| Hisse | Son | Fark | Hacim | Piyasa Değeri | |
|---|---|---|---|---|---|
|
HOLO
(MicroCloud Hologram Inc. Ordin...)
MicroCloud Hologram Inc. Ordinary Shares
|
$1.54 | -0.65% | 199,314 | 35,285,034 | |
|
LMB
(Limbach Holdings Inc. Common S...)
Limbach Holdings Inc. Common Stock
|
$77.00 | -2.35% | 199,149 | 917,922,159 | |
|
BHRB
(Burke & Herbert Financial Serv...)
Burke & Herbert Financial Services Corp. Common Stock
|
$71.86 | -0.15% | 198,067 | 1,447,965,059 | |
|
BWB
(Bridgewater Bancshares Inc. Co...)
Bridgewater Bancshares Inc. Common Stock
|
$21.04 | -0.14% | 197,948 | 586,666,042 | |
|
BBSI
(Barrett Business Services Inc....)
Barrett Business Services Inc. Common Stock
|
$35.52 | -1.33% | 197,488 | 872,358,732 | |
|
CRAI
(CRA International Inc. Common ...)
CRA International Inc. Common Stock
|
$142.30 | -1.20% | 196,341 | 919,690,307 | |
|
HCKT
(Hackett Group Inc (The). Commo...)
Hackett Group Inc (The). Common Stock
|
$10.77 | -2.00% | 196,229 | 271,284,313 | |
| $0.45 | -4.03% | 196,019 | 6,425,696 | ||
| $16.11 | -1.98% | 195,973 | 1,190,343,413 | ||
|
APYX
(Apyx Medical Corporation Commo...)
Apyx Medical Corporation Common Stock
|
$4.49 | -4.26% | 195,909 | 188,185,060 | |
|
BMRC
(Bank of Marin Bancorp Common S...)
Bank of Marin Bancorp Common Stock
|
$27.70 | +0.40% | 194,252 | 448,454,884 | |
|
TECX
(Tectonic Therapeutic Inc. Comm...)
Tectonic Therapeutic Inc. Common Stock
|
$34.38 | +3.88% | 193,618 | 648,628,269 | |
|
SNAL
(Snail Inc. Class A Common Stoc...)
Snail Inc. Class A Common Stock
|
$0.62 | -2.33% | 193,412 | 27,082,593 | |
| $6.30 | -1.56% | 193,270 | 172,935,510 | ||
|
SCZM
(Santacruz Silver Mining Ltd. C...)
Santacruz Silver Mining Ltd. Common Shares
|
$6.49 | -0.31% | 193,187 | 600,264,637 | |
|
SPOK
(Spok Holdings Inc. Common Stoc...)
Spok Holdings Inc. Common Stock
|
$10.24 | -2.01% | 193,024 | 213,882,982 | |
|
INDP
(Indaptus Therapeutics Inc. Com...)
Indaptus Therapeutics Inc. Common Stock
|
$3.00 | -1.96% | 192,785 | 399,726,972 | |
|
PDSB
(PDS Biotechnology Corporation ...)
PDS Biotechnology Corporation Common Stock
|
$0.88 | -2.00% | 192,734 | 49,179,172 | |
|
EDSA
(Edesa Biotech Inc. Common Shar...)
Edesa Biotech Inc. Common Shares
|
$8.13 | +6.00% | 192,278 | 72,291,562 | |
|
MRNO
(Murano Global Investments PLC ...)
Murano Global Investments PLC Ordinary Shares
|
$0.24 | +0.00% | 191,894 | 19,018,290 | |
| $0.50 | -4.06% | 191,819 | 4,621,846 | ||
|
CFBK
(CF Bankshares Inc. Common Stoc...)
CF Bankshares Inc. Common Stock
|
$32.77 | +4.35% | 191,689 | 210,429,737 | |
| $49.08 | +0.08% | 191,466 | 1,765,745,565 | ||
|
ABVC
(ABVC BioPharma Inc. Common Sto...)
ABVC BioPharma Inc. Common Stock
|
$1.58 | +0.64% | 190,844 | 41,080,698 | |
|
CTSO
(Cytosorbents Corporation Commo...)
Cytosorbents Corporation Common Stock
|
$0.37 | -2.02% | 190,361 | 23,503,188 | |
| $1.78 | -1.66% | 190,331 | 69,195,054 | ||
|
REFI
(Chicago Atlantic Real Estate F...)
Chicago Atlantic Real Estate Finance Inc. Common Stock
|
$10.72 | +1.13% | 190,254 | 227,341,484 | |
| $4.65 | -2.11% | 190,213 | 112,343,251 | ||
|
RAAQ
(Real Asset Acquisition Corp. C...)
Real Asset Acquisition Corp. Class A Ordinary Share
|
$10.80 | +0.56% | 190,057 | 0 | |
| $0.84 | +2.75% | 190,046 | 12,776,559 | ||
|
WPRT
(Westport Fuel Systems Inc Comm...)
Westport Fuel Systems Inc Common Shares
|
$2.26 | -3.00% | 189,758 | 39,314,359 | |
|
TRVG
(trivago N.V. American Deposita...)
trivago N.V. American Depositary Shares
|
$5.47 | +4.59% | 188,851 | 386,289,617 | |
|
PGC
(Peapack-Gladstone Financial Co...)
Peapack-Gladstone Financial Corporation Common Stock
|
$47.33 | -0.65% | 188,716 | 838,610,831 | |
|
ANL
(Adlai Nortye Ltd. American Dep...)
Adlai Nortye Ltd. American Depositary Shares
|
$11.50 | +0.79% | 188,464 | 837,883,986 | |
|
MTLS
(Materialise NV American Deposi...)
Materialise NV American Depositary Shares
|
$7.43 | +3.77% | 188,311 | 438,869,192 | |
|
MCRI
(Monarch Casino & Resort Inc. C...)
Monarch Casino & Resort Inc. Common Stock
|
$131.61 | -1.17% | 188,307 | 2,336,013,801 | |
|
THH
(TryHard Holdings Limited Ordin...)
TryHard Holdings Limited Ordinary Shares
|
$0.29 | -3.60% | 187,965 | 15,503,766 | |
| $3.89 | -2.26% | 186,949 | 110,624,800 | ||
| $27.25 | +0.44% | 186,765 | 796,113,873 | ||
|
MTEK
(Maris-Tech Ltd. Ordinary Share...)
Maris-Tech Ltd. Ordinary Shares
|
$0.98 | -7.10% | 186,549 | 9,505,623 | |
| $25.95 | +0.89% | 186,505 | 301,289,127 | ||
|
TLSI
(TriSalus Life Sciences Inc. Co...)
TriSalus Life Sciences Inc. Common Stock
|
$4.55 | -4.01% | 186,138 | 279,445,234 | |
|
TATT
(TAT Technologies Ltd. Ordinary...)
TAT Technologies Ltd. Ordinary Shares
|
$48.23 | +6.02% | 185,796 | 626,176,698 | |
|
FRMM
(Forum Markets Incorporated Com...)
Forum Markets Incorporated Common Stock
|
$5.43 | -6.06% | 185,339 | 78,968,376 | |
|
TONX
(TON Strategy Company Common St...)
TON Strategy Company Common Stock
|
$2.55 | -2.67% | 185,245 | 144,153,073 | |
|
ERIE
(Erie Indemnity Company Class A...)
Erie Indemnity Company Class A Common Stock
|
$239.75 | +0.94% | 184,370 | 11,074,438,498 | |
|
FLL
(Full House Resorts Inc. Common...)
Full House Resorts Inc. Common Stock
|
$2.79 | -1.76% | 184,284 | 101,179,861 | |
|
TPCS
(TechPrecision Corporation Comm...)
TechPrecision Corporation Common stock
|
$5.24 | +6.94% | 184,150 | 52,528,218 | |
|
ANNA
(AleAnna Inc. Class A Common St...)
AleAnna Inc. Class A Common Stock
|
$2.90 | +1.40% | 184,044 | 194,109,760 | |
| $52.09 | +1.58% | 183,990 | 1,058,704,716 | ||
|
MSEX
(Middlesex Water Company Common...)
Middlesex Water Company Common Stock
|
$56.16 | +0.23% | 183,513 | 1,045,942,317 | |
|
TLX
(Telix Pharmaceuticals Limited ...)
Telix Pharmaceuticals Limited American Depositary Shares
|
$11.53 | +2.04% | 183,424 | 3,906,099,375 | |
|
WABC
(Westamerica Bancorporation Com...)
Westamerica Bancorporation Common Stock
|
$58.67 | +0.33% | 182,256 | 1,378,038,320 | |
|
FRST
(Primis Financial Corp. Common ...)
Primis Financial Corp. Common Stock
|
$16.37 | -1.15% | 182,235 | 407,263,026 | |
|
CNXN
(PC Connection Inc. Common Stoc...)
PC Connection Inc. Common Stock
|
$72.99 | +0.98% | 181,879 | 1,841,249,171 | |
|
CNET
(ZW Data Action Technologies In...)
ZW Data Action Technologies Inc. Common Stock
|
$1.21 | -0.03% | 181,313 | 4,437,332 | |
|
FMBH
(First Mid Bancshares Inc. Comm...)
First Mid Bancshares Inc. Common Stock
|
$48.09 | +0.48% | 180,972 | 1,279,953,630 | |
|
ASTE
(Astec Industries Inc. Common S...)
Astec Industries Inc. Common Stock
|
$61.19 | +0.56% | 180,419 | 1,406,919,030 | |
|
PPIH
(Perma-Pipe International Holdi...)
Perma-Pipe International Holdings Inc. Common Stock
|
$27.23 | -0.33% | 180,396 | 221,263,165 | |
|
IXHL
(Incannex Healthcare Inc. Commo...)
Incannex Healthcare Inc. Common Stock
|
$3.76 | +3.87% | 178,951 | 44,986,723 | |
|
BHFAN
(Brighthouse Financial Inc. Dep...)
Brighthouse Financial Inc. Depositary shares each representing a 1/1000th interest in a share of 5.375% Non-Cumulative Preferred Stock Series C
|
$11.97 | -0.99% | 178,479 | 687,626,046 | |
|
HBANP
(Huntington Bancshares Incorpor...)
Huntington Bancshares Incorporated Depositary Shares 4.500% Series H Non-Cumulative Perpetual Preferred Stock
|
$16.40 | +0.61% | 178,202 | 33,244,941,627 | |
|
KRMD
(KORU Medical Systems Inc. Comm...)
KORU Medical Systems Inc. Common Stock (DE)
|
$4.20 | -3.89% | 177,903 | 192,918,600 | |
|
TITN
(Titan Machinery Inc. Common St...)
Titan Machinery Inc. Common Stock
|
$21.12 | +0.86% | 177,790 | 492,142,042 | |
| $1.07 | +0.94% | 177,400 | 2,790,519 | ||
| $57.84 | +3.46% | 177,321 | 481,798,408 | ||
|
DOMH
(Dominari Holdings Inc. Common ...)
Dominari Holdings Inc. Common Stock
|
$3.14 | +0.32% | 177,271 | 71,007,272 | |
|
COFS
(ChoiceOne Financial Services I...)
ChoiceOne Financial Services Inc. Common Stock
|
$34.00 | +0.41% | 177,178 | 509,151,190 | |
|
HBT
(HBT Financial Inc. Common Stoc...)
HBT Financial Inc. Common Stock
|
$31.99 | +0.44% | 177,036 | 1,163,830,685 | |
| $5.81 | +3.01% | 176,811 | 72,586,741 | ||
|
NOVTU
(Novanta Inc. Tangible Equity U...)
Novanta Inc. Tangible Equity Units
|
$67.40 | +1.94% | 176,463 | 2,400,239,229 | |
|
GLNDW
(Greenland Energy Company Warra...)
Greenland Energy Company Warrant
|
$0.85 | -5.84% | 176,182 | 37,170,665 | |
|
EFSC
(Enterprise Financial Services ...)
Enterprise Financial Services Corporation Common Stock
|
$65.88 | -0.35% | 175,127 | 2,410,272,833 | |
|
WRAP
(Wrap Technologies Inc. Common ...)
Wrap Technologies Inc. Common Stock
|
$1.29 | -2.27% | 174,624 | 71,902,343 | |
|
RVSB
(Riverview Bancorp Inc Common S...)
Riverview Bancorp Inc Common Stock
|
$5.43 | +1.88% | 174,449 | 110,147,257 | |
|
HAFC
(Hanmi Financial Corporation Co...)
Hanmi Financial Corporation Common Stock
|
$32.40 | -0.03% | 174,321 | 964,432,494 | |
|
PLYX
(Polaryx Therapeutics Inc. Comm...)
Polaryx Therapeutics Inc. Common Stock
|
$2.66 | +5.14% | 174,240 | 125,933,170 | |
|
OPTXW
(Syntec Optics Holdings Inc. Wa...)
Syntec Optics Holdings Inc. Warrant
|
$2.55 | +32.47% | 174,043 | 102,713,689 | |
| $10.06 | +3.82% | 173,786 | 1,780,124,052 | ||
|
KINS
(Kingstone Companies Inc. Commo...)
Kingstone Companies Inc. Common Stock
|
$19.03 | -1.22% | 173,713 | 275,646,524 | |
|
BOKF
(BOK Financial Corporation Comm...)
BOK Financial Corporation Common Stock
|
$138.88 | +0.26% | 173,198 | 8,438,496,013 | |
|
WTFCN
(Wintrust Financial Corporation...)
Wintrust Financial Corporation Depositary Shares Each Representing a 1/1000th Interest in a Share of 7.875% Fixed-Rate Reset Non-Cumulative Perpetual Preferred StocK
|
$26.19 | -0.95% | 172,725 | 1,766,456,730 | |
| $8.64 | +0.94% | 171,805 | 80,768,759 | ||
|
INTS
(Intensity Therapeutics Inc. Co...)
Intensity Therapeutics Inc. Common stock
|
$4.10 | +1.61% | 171,664 | 11,081,562 | |
| $55.92 | -3.14% | 171,541 | 885,006,472 | ||
|
REFR
(Research Frontiers Incorporate...)
Research Frontiers Incorporated Common Stock
|
$0.52 | -5.58% | 171,387 | 18,131,249 | |
|
CTXR
(Citius Pharmaceuticals Inc. Co...)
Citius Pharmaceuticals Inc. Common Stock
|
$0.60 | +4.48% | 171,348 | 16,595,079 | |
|
GAIN
(Gladstone Investment Corporati...)
Gladstone Investment Corporation Business Development Company
|
$15.46 | +0.52% | 171,325 | 615,647,610 | |
| $146.60 | -0.90% | 171,037 | 3,664,059,561 | ||
| $14.68 | +3.45% | 170,990 | 0 | ||
|
SEAT
(Vivid Seats Inc. Class A Commo...)
Vivid Seats Inc. Class A Common Stock
|
$6.52 | +0.93% | 170,740 | 71,637,920 | |
|
SDA
(SunCar Technology Group Inc. C...)
SunCar Technology Group Inc. Class A Ordinary Shares
|
$0.81 | +0.98% | 170,075 | 85,278,998 | |
|
STRF
(Strategy Inc 10.00% Series A P...)
Strategy Inc 10.00% Series A Perpetual Strife Preferred Stock
|
$92.70 | +0.78% | 169,984 | 32,486,517,734 | |
| $1.66 | +0.00% | 169,097 | 91,269,375 | ||
| $0.52 | +2.77% | 169,082 | 5,671,224 | ||
|
WW
(WW International Inc. Common ...)
WW International Inc. Common Stock
|
$15.98 | -2.56% | 169,033 | 159,780,185 | |
|
IMDX
(Insight Molecular Diagnostics ...)
Insight Molecular Diagnostics Inc. Common Stock
|
$5.90 | +8.86% | 168,738 | 190,511,985 | |
|
WLFC
(Willis Lease Finance Corporati...)
Willis Lease Finance Corporation Common Stock
|
$228.80 | +1.66% | 168,666 | 1,754,845,435 | |
|
CEPS
(Cantor Equity Partners VI Inc....)
Cantor Equity Partners VI Inc. Class A Ordinary Shares
|
$10.37 | +0.00% | 167,959 | 0 | |
|
MOBI
(Mobia Medical Inc. Common Stoc...)
Mobia Medical Inc. Common Stock
|
$13.40 | -6.82% | 167,732 | 445,536,680 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
markasıdır.
