| Hisse | Son | Fark | Hacim | Piyasa Değeri | |
|---|---|---|---|---|---|
|
VHC
(VirnetX Holding Corp Common St...)
VirnetX Holding Corp Common Stock
|
$15.02 | +6.45% | 158,442 | 62,872,188 | |
|
RAIL
(FreightCar America Inc. Common...)
FreightCar America Inc. Common Stock
|
$8.09 | +1.51% | 157,971 | 154,212,834 | |
|
MNDR
(Mobile-health Network Solution...)
Mobile-health Network Solutions Class A Ordinary Shares
|
$0.83 | -8.16% | 157,887 | 2,772,002 | |
| $27.02 | +2.66% | 157,798 | 1,153,390,149 | ||
|
SUIG
(Sui Group Holdings Limited Com...)
Sui Group Holdings Limited Common Stock
|
$1.21 | +0.00% | 157,646 | 92,931,475 | |
|
SLP
(Simulations Plus Inc. Common S...)
Simulations Plus Inc. Common Stock
|
$11.96 | +1.18% | 157,640 | 240,953,157 | |
|
SUNS
(Sunrise Realty Trust Inc. Comm...)
Sunrise Realty Trust Inc. Common Stock
|
$7.76 | +1.17% | 156,722 | 104,912,523 | |
|
CTNM
(Contineum Therapeutics Inc. Cl...)
Contineum Therapeutics Inc. Class A Common Stock
|
$13.45 | +2.99% | 156,314 | 502,169,684 | |
|
CAEP
(Cantor Equity Partners III Inc...)
Cantor Equity Partners III Inc. Class A Ordinary Shares
|
$10.31 | +0.00% | 156,040 | 0 | |
|
MATW
(Matthews International Corpora...)
Matthews International Corporation Class A Common Stock
|
$25.28 | -2.09% | 154,493 | 786,867,328 | |
|
CNTY
(Century Casinos Inc. Common St...)
Century Casinos Inc. Common Stock
|
$1.45 | +4.32% | 154,392 | 41,511,384 | |
|
MLCI
(Mount Logan Capital Inc. Commo...)
Mount Logan Capital Inc. Common Stock
|
$3.51 | -1.96% | 154,283 | 39,298,553 | |
|
WIMI
(WiMi Hologram Cloud Inc. Class...)
WiMi Hologram Cloud Inc. Class B Ordinary Shares
|
$1.91 | -0.52% | 153,896 | 9,378,870 | |
|
FENC
(Fennec Pharmaceuticals Inc. Co...)
Fennec Pharmaceuticals Inc. Common Stock
|
$6.41 | +4.23% | 153,759 | 179,877,420 | |
|
API
(Agora Inc. American Depositary...)
Agora Inc. American Depositary Shares
|
$3.64 | +2.83% | 153,369 | 340,379,097 | |
|
ITOC
(iTonic Holdings Ltd Class A Or...)
iTonic Holdings Ltd Class A Ordinary Shares
|
$0.33 | -6.86% | 153,322 | 5,558,300 | |
| $6.27 | +1.46% | 153,302 | 170,746,835 | ||
|
ACXP
(Acurx Pharmaceuticals Inc. Com...)
Acurx Pharmaceuticals Inc. Common Stock
|
$3.89 | +4.85% | 153,116 | 11,106,047 | |
|
ENLT
(Enlight Renewable Energy Ltd. ...)
Enlight Renewable Energy Ltd. Ordinary Shares
|
$70.97 | +3.97% | 152,978 | 9,896,344,938 | |
| $3.00 | -2.28% | 152,939 | 618,507,711 | ||
|
LCUT
(Lifetime Brands Inc. Common St...)
Lifetime Brands Inc. Common Stock
|
$5.57 | -2.96% | 152,900 | 126,183,933 | |
| $1.02 | -20.93% | 152,528 | 9,744,778 | ||
|
POWL
(Powell Industries Inc. Common ...)
Powell Industries Inc. Common Stock
|
$554.05 | +2.40% | 152,298 | 6,727,431,896 | |
|
BNC
(CEA Industries Inc. Common Sto...)
CEA Industries Inc. Common Stock
|
$2.78 | -4.80% | 151,974 | 119,250,438 | |
| $2.19 | +3.30% | 151,812 | 6,613,947 | ||
|
CCG
(Cheche Group Inc. Class A Ordi...)
Cheche Group Inc. Class A Ordinary Shares
|
$0.88 | -1.02% | 151,430 | 70,677,901 | |
|
TITN
(Titan Machinery Inc. Common St...)
Titan Machinery Inc. Common Stock
|
$17.35 | +3.77% | 150,980 | 405,472,519 | |
|
PLMR
(Palomar Holdings Inc. Common s...)
Palomar Holdings Inc. Common stock
|
$116.66 | -2.38% | 150,978 | 3,113,625,652 | |
| $0.59 | +8.93% | 150,614 | 9,260,571 | ||
|
KBON
(Karbon Capital Partners Corp. ...)
Karbon Capital Partners Corp. Class A Ordinary Shares
|
$10.06 | +0.00% | 150,438 | 0 | |
|
RGTIW
(Rigetti Computing Inc. Warrant...)
Rigetti Computing Inc. Warrants
|
$5.27 | -4.01% | 149,704 | 1,750,433,435 | |
|
ALRS
(Alerus Financial Corporation C...)
Alerus Financial Corporation Common Stock
|
$23.61 | -0.42% | 148,902 | 599,721,411 | |
|
CTBI
(Community Trust Bancorp Inc. C...)
Community Trust Bancorp Inc. Common Stock
|
$61.58 | +1.42% | 148,832 | 1,117,724,478 | |
|
RTACU
(Renatus Tactical Acquisition C...)
Renatus Tactical Acquisition Corp I Unit
|
$10.54 | +0.48% | 148,690 | 0 | |
| $28.26 | +1.73% | 148,320 | 862,677,901 | ||
| $2.53 | -1.56% | 148,308 | 9,494,771 | ||
|
LLYVA
(Liberty Live Holdings Inc. Ser...)
Liberty Live Holdings Inc. Series A Liberty Live Group Common Stock
|
$92.31 | +0.73% | 148,113 | 8,486,212,365 | |
|
CRAI
(CRA International Inc. Common ...)
CRA International Inc. Common Stock
|
$164.00 | +1.31% | 147,812 | 1,076,854,012 | |
|
ELUT
(Elutia Inc. Class A Common Sto...)
Elutia Inc. Class A Common Stock
|
$1.09 | +3.81% | 147,558 | 46,635,484 | |
|
DRTS
(Alpha Tau Medical Ltd. Ordinar...)
Alpha Tau Medical Ltd. Ordinary Shares
|
$6.92 | -2.12% | 147,391 | 609,027,380 | |
| $1.76 | +0.57% | 147,251 | 13,806,697 | ||
|
WRAP
(Wrap Technologies Inc. Common ...)
Wrap Technologies Inc. Common Stock
|
$1.53 | -0.65% | 146,711 | 84,915,083 | |
|
DMRA
(Damora Therapeutics Inc. Commo...)
Damora Therapeutics Inc. Common Stock
|
$25.08 | -3.17% | 145,690 | 1,512,404,557 | |
|
SNTI
(Senti Biosciences Inc. Common ...)
Senti Biosciences Inc. Common Stock
|
$0.84 | +3.31% | 145,514 | 26,127,119 | |
|
ERIE
(Erie Indemnity Company Class A...)
Erie Indemnity Company Class A Common Stock
|
$246.99 | -1.72% | 145,224 | 11,408,865,754 | |
|
TOUR
(Tuniu Corporation American Dep...)
Tuniu Corporation American Depositary Shares
|
$0.76 | -0.97% | 145,074 | 88,470,119 | |
|
USLM
(United States Lime & Minerals ...)
United States Lime & Minerals Inc. Common Stock
|
$135.81 | +3.98% | 144,648 | 3,893,680,305 | |
| $11.52 | +0.79% | 144,130 | 2,045,570,331 | ||
|
CURR
(Currenc Group Inc. Ordinary Sh...)
Currenc Group Inc. Ordinary Shares
|
$2.73 | +4.20% | 143,798 | 209,149,242 | |
|
BFST
(Business First Bancshares Inc....)
Business First Bancshares Inc. Common Stock
|
$27.39 | +1.29% | 143,779 | 895,939,143 | |
|
ENGN
(enGene Holdings Inc. Common St...)
enGene Holdings Inc. Common Stock
|
$6.76 | -0.73% | 143,406 | 452,848,790 | |
| $9.90 | -0.10% | 143,243 | 0 | ||
|
HUBCZ
(Hub Cyber Security Ltd. Warran...)
Hub Cyber Security Ltd. Warrant
|
$0.00 | -50.00% | 142,667 | 8,953 | |
|
HCTI
(Healthcare Triangle Inc. Commo...)
Healthcare Triangle Inc. Common Stock
|
$2.54 | -5.58% | 142,555 | 1,922,739 | |
| $1.45 | +0.00% | 142,247 | 72,775,680 | ||
|
FEAM
(5E Advanced Materials Inc. Com...)
5E Advanced Materials Inc. Common Stock
|
$1.36 | -2.86% | 142,154 | 56,456,161 | |
|
VIOT
(Viomi Technology Co. Ltd Ameri...)
Viomi Technology Co. Ltd American Depositary Shares
|
$1.13 | +1.80% | 142,062 | 76,798,723 | |
|
PASW
(Ping An Biomedical Co. Ltd. Or...)
Ping An Biomedical Co. Ltd. Ordinary Shares
|
$0.13 | +1.52% | 141,815 | 16,677,245 | |
|
PSIG
(PS International Group Ltd. Or...)
PS International Group Ltd. Ordinary Shares
|
$6.21 | +1.47% | 141,690 | 53,549,463 | |
|
KRUS
(Kura Sushi USA Inc. Class A Co...)
Kura Sushi USA Inc. Class A Common Stock
|
$69.38 | -0.59% | 141,375 | 840,294,274 | |
|
ABVC
(ABVC BioPharma Inc. Common Sto...)
ABVC BioPharma Inc. Common Stock
|
$1.08 | +11.33% | 141,325 | 27,475,640 | |
| $2.05 | -1.44% | 140,253 | 47,786,966 | ||
|
DARE
(Dare Bioscience Inc. Common St...)
Dare Bioscience Inc. Common Stock
|
$1.90 | +4.40% | 140,075 | 27,663,054 | |
|
PRLD
(Prelude Therapeutics Incorpora...)
Prelude Therapeutics Incorporated Common Stock
|
$3.45 | +0.88% | 139,951 | 217,357,756 | |
|
SENEA
(Seneca Foods Corp. Class A Com...)
Seneca Foods Corp. Class A Common Stock
|
$156.59 | +3.62% | 139,538 | 1,059,616,970 | |
|
ADV
(Advantage Solutions Inc. Class...)
Advantage Solutions Inc. Class A Common Stock
|
$19.19 | -9.22% | 139,340 | 251,394,911 | |
| $1.07 | +24.06% | 139,327 | 426,745,518 | ||
|
IINN
(Inspira Technologies Oxy B.H.N...)
Inspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
|
$0.45 | +1.70% | 139,178 | 19,947,100 | |
| $9.91 | +0.00% | 138,712 | 0 | ||
| $61.82 | +4.62% | 138,127 | 1,052,058,757 | ||
| $9.37 | +2.07% | 137,834 | 346,490,222 | ||
|
TSAT
(Telesat Corporation Class A Co...)
Telesat Corporation Class A Common Shares and Class B Variable Voting Shares
|
$34.69 | -4.17% | 137,433 | 1,254,378,120 | |
| $5.51 | +0.18% | 136,969 | 200,464,985 | ||
|
CCNE
(CNB Financial Corporation Comm...)
CNB Financial Corporation Common Stock
|
$29.31 | +1.21% | 136,856 | 868,639,953 | |
|
FRHC
(Freedom Holding Corp. Common S...)
Freedom Holding Corp. Common Stock
|
$147.84 | +2.04% | 136,720 | 9,046,408,694 | |
|
GNLX
(Genelux Corporation Common Sto...)
Genelux Corporation Common Stock
|
$2.56 | +5.79% | 136,592 | 114,702,876 | |
|
MLAB
(Mesa Laboratories Inc. Common ...)
Mesa Laboratories Inc. Common Stock
|
$88.46 | +0.05% | 135,824 | 488,724,958 | |
|
GHRS
(GH Research PLC Ordinary Share...)
GH Research PLC Ordinary Shares
|
$14.72 | +4.69% | 135,480 | 913,072,694 | |
|
CTOR
(Citius Oncology Inc. Common St...)
Citius Oncology Inc. Common Stock
|
$0.65 | +4.55% | 135,205 | 57,211,160 | |
|
OFS
(OFS Capital Corporation Common...)
OFS Capital Corporation Common Stock
|
$3.40 | -4.23% | 134,980 | 45,553,465 | |
| $6.22 | +0.81% | 134,886 | 193,769,191 | ||
|
TLIH
(Ten-League International Holdi...)
Ten-League International Holdings Limited Ordinary Shares
|
$0.26 | +4.91% | 134,774 | 7,601,022 | |
|
ANIX
(Anixa Biosciences Inc. Common ...)
Anixa Biosciences Inc. Common Stock
|
$2.72 | +5.43% | 134,487 | 91,195,774 | |
|
CCSI
(Consensus Cloud Solutions Inc....)
Consensus Cloud Solutions Inc. Common Stock
|
$23.67 | -0.30% | 133,947 | 446,627,691 | |
|
AIHS
(Senmiao Technology Limited Com...)
Senmiao Technology Limited Common Stock
|
$1.14 | -8.07% | 133,777 | 5,195,537 | |
| $8.43 | +15.01% | 133,195 | 318,434,795 | ||
|
ALLR
(Allarity Therapeutics Inc. Com...)
Allarity Therapeutics Inc. Common Stock
|
$1.13 | +3.67% | 133,058 | 17,875,447 | |
|
GLE
(Global Engine Group Holding Li...)
Global Engine Group Holding Limited Class A Ordinary Shares
|
$0.39 | +3.22% | 133,011 | 7,155,300 | |
|
QCLS
(Q/C Technologies Inc. Common S...)
Q/C Technologies Inc. Common Stock
|
$3.40 | -1.45% | 132,990 | 26,701,659 | |
| $22.05 | -0.50% | 132,838 | 374,180,783 | ||
| $1.66 | -9.29% | 132,771 | 13,264,839 | ||
|
LQDT
(Liquidity Services Inc. Common...)
Liquidity Services Inc. Common Stock
|
$30.86 | +0.95% | 132,163 | 957,088,368 | |
|
CARE
(Carter Bankshares Inc. Common ...)
Carter Bankshares Inc. Common Stock
|
$23.35 | +0.13% | 131,751 | 517,539,978 | |
| $0.11 | -0.09% | 130,764 | 0 | ||
| $77.71 | +0.54% | 130,732 | 2,841,380,591 | ||
|
MSEX
(Middlesex Water Company Common...)
Middlesex Water Company Common Stock
|
$52.69 | +1.23% | 130,522 | 975,920,650 | |
| $2.26 | -7.38% | 130,401 | 31,469,298 | ||
|
OCG
(Oriental Culture Holding LTD O...)
Oriental Culture Holding LTD Ordinary Shares
|
$0.63 | -0.60% | 130,377 | 1,088,454 | |
|
SMX
(SMX (Security Matters) Public ...)
SMX (Security Matters) Public Limited Company Ordinary Shares
|
$8.42 | -0.47% | 130,263 | 24,376,430 | |
|
POM
(POMDOCTOR LIMITED American Dep...)
POMDOCTOR LIMITED American Depositary Shares
|
$0.25 | -3.31% | 130,177 | 29,403,904 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
markasıdır.
