| Hisse | Son | Fark | Hacim | Piyasa Değeri | |
|---|---|---|---|---|---|
|
CGNT
(Cognyte Software Ltd. Ordinary...)
Cognyte Software Ltd. Ordinary Shares
|
$8.16 | +0.74% | 309,996 | 593,035,793 | |
|
BDMD
(Baird Medical Investment Holdi...)
Baird Medical Investment Holdings Ltd Ordinary Share
|
$1.90 | -3.06% | 309,310 | 70,330,208 | |
|
DMAAR
(Drugs Made In America Acquisit...)
Drugs Made In America Acquisition Corp. Rights
|
$0.06 | -0.66% | 309,058 | 0 | |
|
BYAH
(Park Ha Biological Technology ...)
Park Ha Biological Technology Co. Ltd. Class A Ordinary Shares
|
$1.04 | -0.95% | 308,919 | 3,349,345 | |
|
ACT
(Enact Holdings Inc. Common Sto...)
Enact Holdings Inc. Common Stock
|
$40.57 | -0.59% | 308,250 | 5,727,944,703 | |
| $43.26 | -2.06% | 308,226 | 672,893,899 | ||
|
WW
(WW International Inc. Common ...)
WW International Inc. Common Stock
|
$14.06 | +2.33% | 307,569 | 140,550,340 | |
|
FUFU
(BitFuFu Inc. Class A Ordinary ...)
BitFuFu Inc. Class A Ordinary Shares
|
$1.76 | -9.74% | 306,176 | 293,008,852 | |
| $6.92 | +3.90% | 305,799 | 338,547,845 | ||
|
VREX
(Varex Imaging Corporation Comm...)
Varex Imaging Corporation Common Stock
|
$10.62 | +0.09% | 305,280 | 444,978,000 | |
|
DCTH
(Delcath Systems Inc. Common St...)
Delcath Systems Inc. Common Stock
|
$9.54 | +2.80% | 304,622 | 331,478,624 | |
|
IPST
(IP Strategy Holdings Inc. Comm...)
IP Strategy Holdings Inc. Common Stock
|
$0.27 | +3.79% | 304,514 | 2,817,659 | |
|
RNA
(Atrium Therapeutics Inc. Commo...)
Atrium Therapeutics Inc. Common Stock
|
$13.47 | +0.75% | 304,236 | 2,089,865,732 | |
|
OTTR
(Otter Tail Corporation Common ...)
Otter Tail Corporation Common Stock
|
$88.22 | +0.51% | 304,005 | 3,701,139,976 | |
|
OMCL
(Omnicell Inc. Common Stock ($0...)
Omnicell Inc. Common Stock ($0.001 par value)
|
$33.94 | +1.68% | 303,444 | 1,542,095,057 | |
|
BIOX
(Bioceres Crop Solutions Corp. ...)
Bioceres Crop Solutions Corp. Ordinary Shares
|
$0.48 | +6.77% | 303,389 | 30,033,414 | |
| $10.01 | +1.73% | 303,324 | 1,342,306,726 | ||
| $1.70 | +1.19% | 301,677 | 102,760,483 | ||
|
KRNY
(Kearny Financial Corp Common S...)
Kearny Financial Corp Common Stock
|
$7.67 | +1.59% | 301,641 | 496,549,288 | |
|
OSUR
(OraSure Technologies Inc. Comm...)
OraSure Technologies Inc. Common Stock
|
$3.05 | +1.67% | 301,227 | 210,834,828 | |
|
OCCI
(OFS Credit Company Inc. Common...)
OFS Credit Company Inc. Common Stock
|
$2.98 | +3.11% | 301,155 | 34,617,200 | |
|
JCAP
(Jefferson Capital Inc. Common ...)
Jefferson Capital Inc. Common Stock
|
$19.30 | +0.36% | 301,127 | 1,067,852,093 | |
|
BYRN
(Byrna Technologies Inc. Common...)
Byrna Technologies Inc. Common Stock
|
$9.23 | +0.55% | 300,821 | 209,255,942 | |
| $207.22 | +2.31% | 300,811 | 5,550,691,485 | ||
|
BOXL
(Boxlight Corporation Class A C...)
Boxlight Corporation Class A Common Stock
|
$1.23 | +0.00% | 300,538 | 5,125,000 | |
|
SHBI
(Shore Bancshares Inc Common St...)
Shore Bancshares Inc Common Stock
|
$18.79 | +0.59% | 300,517 | 627,926,569 | |
|
RPGL
(Republic Power Group Limited C...)
Republic Power Group Limited Class A Ordinary Shares
|
$0.56 | +9.82% | 299,021 | 1,739,826 | |
|
OPENW
(Opendoor Technologies Inc Ser...)
Opendoor Technologies Inc Series K Warrants each whole warrant exercisable to purchase one share of Common Stock at an exercise price of $9.00 per warrant
|
$0.59 | -1.64% | 298,181 | 569,916,164 | |
| $54.81 | +2.01% | 298,127 | 2,312,643,822 | ||
|
COCH
(Envoy Medical Inc. Class A Com...)
Envoy Medical Inc. Class A Common Stock
|
$0.71 | +6.00% | 297,664 | 54,201,183 | |
|
POWW
(Outdoor Holding Company Common...)
Outdoor Holding Company Common Stock
|
$2.02 | +0.50% | 297,417 | 236,923,218 | |
| $1.62 | +13.29% | 297,012 | 4,224,898 | ||
|
NICE
(NICE Ltd American Depositary S...)
NICE Ltd American Depositary Shares
|
$110.11 | -0.14% | 296,964 | 6,540,928,194 | |
|
FLWS
(1-800-FLOWERS.COM Inc. Common ...)
1-800-FLOWERS.COM Inc. Common Stock
|
$3.13 | +2.96% | 296,480 | 200,525,970 | |
| $289.31 | +2.48% | 295,525 | 4,495,898,520 | ||
| $15.80 | +4.02% | 294,691 | 260,718,375 | ||
|
AURA
(Aura Biosciences Inc. Common S...)
Aura Biosciences Inc. Common Stock
|
$6.70 | +0.15% | 294,029 | 429,808,136 | |
|
CSTL
(Castle Biosciences Inc. Common...)
Castle Biosciences Inc. Common Stock
|
$25.05 | +2.04% | 292,873 | 744,766,510 | |
| $1.53 | +4.80% | 292,837 | 21,260,733 | ||
|
KE
(Kimball Electronics Inc. Commo...)
Kimball Electronics Inc. Common Stock
|
$23.67 | -0.08% | 290,780 | 573,148,552 | |
| $18.50 | +0.93% | 290,778 | 696,362,737 | ||
|
NSIT
(Insight Enterprises Inc. Commo...)
Insight Enterprises Inc. Common Stock
|
$67.23 | +0.33% | 290,727 | 2,074,511,538 | |
| $9.10 | -3.81% | 290,265 | 239,435,624 | ||
|
HBNC
(Horizon Bancorp Inc. Common St...)
Horizon Bancorp Inc. Common Stock
|
$16.77 | +1.21% | 289,521 | 859,059,114 | |
|
LLYVK
(Liberty Live Holdings Inc. Ser...)
Liberty Live Holdings Inc. Series C Liberty Live Group Common Stock
|
$94.84 | +0.78% | 289,049 | 8,718,799,488 | |
|
OSBC
(Old Second Bancorp Inc. Common...)
Old Second Bancorp Inc. Common Stock
|
$20.45 | +1.44% | 288,728 | 1,077,526,983 | |
|
RAPP
(Rapport Therapeutics Inc. Comm...)
Rapport Therapeutics Inc. Common Stock
|
$31.67 | +1.21% | 287,866 | 1,513,602,505 | |
|
ESEA
(Euroseas Ltd. Common Stock (Ma...)
Euroseas Ltd. Common Stock (Marshall Islands)
|
$67.37 | +0.78% | 287,297 | 472,035,450 | |
|
SLMT
(Brera Holdings PLC Class B Ord...)
Brera Holdings PLC Class B Ordinary Shares
|
$0.78 | +0.00% | 286,969 | 64,283,896 | |
| $1.17 | -4.10% | 286,900 | 174,020,604 | ||
|
PDFS
(PDF Solutions Inc. Common Stoc...)
PDF Solutions Inc. Common Stock
|
$33.40 | +2.11% | 286,305 | 1,332,349,681 | |
|
VCIG
(VCI Global Limited Ordinary Sh...)
VCI Global Limited Ordinary Share
|
$1.33 | -6.34% | 285,807 | 2,726,402 | |
|
NGEN
(NervGen Pharma Corp. Common st...)
NervGen Pharma Corp. Common stock
|
$4.36 | +15.65% | 285,727 | 317,564,044 | |
|
ASTH
(Astrana Health Inc. Common Sto...)
Astrana Health Inc. Common Stock
|
$24.51 | -0.04% | 285,505 | 1,362,844,187 | |
|
HTLD
(Heartland Express Inc. Common ...)
Heartland Express Inc. Common Stock
|
$10.51 | +1.06% | 285,502 | 814,051,209 | |
|
UFPI
(UFP Industries Inc. Common Sto...)
UFP Industries Inc. Common Stock
|
$91.14 | -1.06% | 285,176 | 5,176,742,430 | |
|
MPLT
(MapLight Therapeutics Inc. Com...)
MapLight Therapeutics Inc. Common Stock
|
$20.83 | +2.46% | 283,775 | 883,948,671 | |
|
THH
(TryHard Holdings Limited Ordin...)
TryHard Holdings Limited Ordinary Shares
|
$0.34 | +1.18% | 283,750 | 18,347,018 | |
| $37.35 | -0.43% | 283,224 | 2,844,440,345 | ||
| $0.66 | +14.11% | 282,809 | 2,536,477 | ||
|
OKUR
(OnKure Therapeutics Inc. Class...)
OnKure Therapeutics Inc. Class A Common Stock
|
$4.07 | -1.69% | 282,007 | 55,651,410 | |
| $306.39 | +1.45% | 280,924 | 7,870,168,235 | ||
| $118.37 | +0.22% | 279,698 | 4,223,887,737 | ||
|
SLRC
(SLR Investment Corp. Common St...)
SLR Investment Corp. Common Stock
|
$14.27 | -0.28% | 279,290 | 778,494,627 | |
| $12.65 | +11.75% | 278,679 | 182,445,523 | ||
|
RMNI
(Rimini Street Inc. (DE) Common...)
Rimini Street Inc. (DE) Common Stock
|
$3.32 | +1.22% | 277,061 | 304,324,480 | |
| $2.27 | -0.87% | 276,892 | 199,528,138 | ||
|
CHSN
(Chanson International Holding ...)
Chanson International Holding Class A Ordinary Shares
|
$2.54 | -12.41% | 276,857 | 99,006,101 | |
|
FCFS
(FirstCash Holdings Inc. Common...)
FirstCash Holdings Inc. Common Stock
|
$189.92 | +1.02% | 276,739 | 8,353,573,464 | |
|
ACTG
(Acacia Research Corporation (A...)
Acacia Research Corporation (Acacia Tech) Common Stock
|
$4.92 | +2.29% | 276,453 | 474,659,307 | |
|
TGL
(Treasure Global Inc. Common St...)
Treasure Global Inc. Common Stock
|
$3.81 | +7.02% | 276,365 | 6,384,512 | |
|
TONX
(TON Strategy Company Common St...)
TON Strategy Company Common Stock
|
$2.37 | -4.05% | 275,659 | 140,044,535 | |
|
DGII
(Digi International Inc. Common...)
Digi International Inc. Common Stock
|
$49.08 | +1.83% | 275,135 | 1,845,955,733 | |
|
CNOB
(ConnectOne Bancorp Inc. Common...)
ConnectOne Bancorp Inc. Common Stock
|
$26.93 | +0.60% | 274,971 | 1,353,862,177 | |
|
CNTN
(Canton Strategic Holdings Inc....)
Canton Strategic Holdings Inc. Common Stock
|
$3.24 | -0.92% | 274,686 | 166,920,057 | |
| $0.90 | -8.07% | 274,658 | 466,019 | ||
|
VALN
(Valneva SE American Depositary...)
Valneva SE American Depositary Shares
|
$6.27 | +0.32% | 274,408 | 543,657,354 | |
|
CMTL
(Comtech Telecommunications Cor...)
Comtech Telecommunications Corp. Common Stock
|
$3.49 | +5.12% | 274,401 | 103,772,075 | |
|
IMDX
(Insight Molecular Diagnostics ...)
Insight Molecular Diagnostics Inc. Common Stock
|
$3.44 | +4.88% | 274,167 | 110,657,844 | |
|
KWM
(K Wave Media Ltd. Ordinary Sha...)
K Wave Media Ltd. Ordinary Shares
|
$0.46 | -10.79% | 274,083 | 33,911,894 | |
|
DH
(Definitive Healthcare Corp. Cl...)
Definitive Healthcare Corp. Class A Common Stock
|
$1.09 | -11.38% | 273,782 | 113,874,884 | |
|
CATY
(Cathay General Bancorp Common ...)
Cathay General Bancorp Common Stock
|
$50.69 | +1.67% | 273,317 | 3,394,083,735 | |
|
TDTH
(Trident Digital Tech Holdings ...)
Trident Digital Tech Holdings Ltd American Depository Shares
|
$0.20 | +3.14% | 273,063 | 22,696,857 | |
|
XRXDW
(Xerox Holdings Corporation War...)
Xerox Holdings Corporation Warrants
|
$0.09 | -0.44% | 272,684 | 17,304,599 | |
|
DERM
(Journey Medical Corporation Co...)
Journey Medical Corporation Common Stock
|
$4.64 | -1.07% | 271,467 | 126,814,429 | |
|
ARLP
(Alliance Resource Partners L.P...)
Alliance Resource Partners L.P. Common Units representing Limited Partners Interests
|
$27.57 | -0.29% | 270,039 | 3,547,123,144 | |
|
NEXR
(Nexera Technologies Ltd Ordina...)
Nexera Technologies Ltd Ordinary Shares
|
$1.91 | -15.86% | 269,529 | 1,247,379 | |
|
UBFO
(United Security Bancshares Com...)
United Security Bancshares Common Stock
|
$10.51 | +1.94% | 269,297 | 181,355,358 | |
| $0.86 | +2.84% | 268,211 | 36,221,420 | ||
|
LOVE
(The Lovesac Company Common Sto...)
The Lovesac Company Common Stock
|
$14.61 | -1.08% | 267,719 | 213,555,919 | |
|
PLSE
(Pulse Biosciences Inc Common S...)
Pulse Biosciences Inc Common Stock (DE)
|
$23.03 | +6.67% | 267,338 | 1,565,788,466 | |
|
WLAC
(Willow Lane Acquisition Corp. ...)
Willow Lane Acquisition Corp. Class A Ordinary Shares
|
$10.70 | +0.47% | 266,805 | 0 | |
|
AMWD
(American Woodmark Corporation ...)
American Woodmark Corporation Common Stock
|
$39.50 | -0.83% | 266,504 | 575,499,003 | |
|
QUIK
(QuickLogic Corporation Common ...)
QuickLogic Corporation Common Stock
|
$9.98 | +6.40% | 266,019 | 176,849,941 | |
|
AGCC
(Agencia Comercial Spirits Ltd ...)
Agencia Comercial Spirits Ltd Class A Ordinary Shares
|
$15.75 | +4.51% | 265,399 | 537,295,500 | |
|
BBSI
(Barrett Business Services Inc....)
Barrett Business Services Inc. Common Stock
|
$28.90 | -0.96% | 265,302 | 728,369,301 | |
|
FLNA
(Filana Therapeutics Inc. Commo...)
Filana Therapeutics Inc. Common Stock
|
$1.72 | +1.78% | 265,051 | 83,089,581 | |
| $1.22 | +0.00% | 264,830 | 50,127,203 | ||
|
CASH
(Pathward Financial Inc. Common...)
Pathward Financial Inc. Common Stock
|
$90.02 | +0.89% | 264,412 | 1,959,166,924 | |
| $92.54 | +1.87% | 263,945 | 2,967,922,984 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
markasıdır.
