| Hisse | Son | Fark | Hacim | Piyasa Değeri | |
|---|---|---|---|---|---|
| $0.55 | -5.19% | 381,273 | 132,552,693 | ||
|
APEI
(American Public Education Inc....)
American Public Education Inc. Common Stock
|
$53.70 | +1.26% | 380,123 | 985,045,306 | |
|
DTI
(Drilling Tools International C...)
Drilling Tools International Corporation Common Stock
|
$1.93 | +0.00% | 380,095 | 67,818,451 | |
|
ECPG
(Encore Capital Group Inc Commo...)
Encore Capital Group Inc Common Stock
|
$93.29 | +0.51% | 379,701 | 2,000,176,035 | |
| $25.52 | +0.04% | 379,677 | 1,176,288,358 | ||
|
ALMR
(Alamar Biosciences Inc. Common...)
Alamar Biosciences Inc. Common Stock
|
$27.09 | -2.45% | 378,276 | 1,877,640,029 | |
|
BLBD
(Blue Bird Corporation Common S...)
Blue Bird Corporation Common Stock
|
$78.96 | +0.80% | 377,706 | 2,498,814,667 | |
|
CHSCO
(CHS Inc. Class B Cumulative Re...)
CHS Inc. Class B Cumulative Redeemable Preferred Stock
|
$25.70 | +0.02% | 376,446 | 315,390,477 | |
|
CLBK
(Columbia Financial Inc. Common...)
Columbia Financial Inc. Common Stock
|
$21.22 | +0.90% | 376,234 | 2,207,887,292 | |
| $68.27 | -0.18% | 374,399 | 2,929,915,804 | ||
|
SHMD
(SCHMID Group N.V. Class A Ordi...)
SCHMID Group N.V. Class A Ordinary Shares
|
$6.26 | +1.95% | 374,011 | 406,810,645 | |
|
ONMD
(OneMedNet Corp Class A Common ...)
OneMedNet Corp Class A Common Stock
|
$0.71 | +0.07% | 373,548 | 38,702,152 | |
|
JCAP
(Jefferson Capital Inc. Common ...)
Jefferson Capital Inc. Common Stock
|
$19.47 | -0.15% | 373,324 | 1,078,997,552 | |
|
LUNG
(Pulmonx Corporation Common Sto...)
Pulmonx Corporation Common Stock
|
$1.30 | -2.26% | 372,392 | 54,908,364 | |
| $195.34 | -0.21% | 371,371 | 6,035,201,004 | ||
|
ORMP
(Oramed Pharmaceuticals Inc. Co...)
Oramed Pharmaceuticals Inc. Common Stock
|
$4.81 | +3.66% | 371,256 | 196,854,450 | |
|
TDTH
(Trident Digital Tech Holdings ...)
Trident Digital Tech Holdings Ltd American Depository Shares
|
$1.46 | +2.82% | 371,020 | 6,777,597 | |
| $7.47 | +0.00% | 370,960 | 242,142,836 | ||
| $17.52 | +4.66% | 370,839 | 374,424,072 | ||
|
IMPP
(Imperial Petroleum Inc. Common...)
Imperial Petroleum Inc. Common Shares
|
$4.61 | -3.35% | 369,885 | 208,434,963 | |
|
PMVP
(PMV Pharmaceuticals Inc. Commo...)
PMV Pharmaceuticals Inc. Common Stock
|
$1.34 | +3.88% | 369,707 | 71,464,566 | |
|
CASH
(Pathward Financial Inc. Common...)
Pathward Financial Inc. Common Stock
|
$87.06 | +0.74% | 369,113 | 1,837,839,560 | |
|
LNZA
(LanzaTech Global Inc. Common S...)
LanzaTech Global Inc. Common Stock
|
$6.82 | -13.78% | 367,945 | 68,808,092 | |
|
MWC
(Micware Co. Ltd. American Depo...)
Micware Co. Ltd. American Depositary Shares
|
$3.80 | +6.44% | 367,808 | 224,169,273 | |
|
UVSP
(Univest Financial Corporation ...)
Univest Financial Corporation Common Stock
|
$43.75 | -1.00% | 366,176 | 1,218,253,838 | |
| $62.64 | +1.56% | 365,953 | 2,607,981,259 | ||
|
ARCB
(ArcBest Corporation Common Sto...)
ArcBest Corporation Common Stock
|
$143.54 | -1.56% | 365,208 | 3,195,742,981 | |
| $34.84 | +1.75% | 364,988 | 883,017,779 | ||
|
ELPW
(Elong Power Holding Limited Cl...)
Elong Power Holding Limited Class A Ordinary Shares
|
$0.99 | -1.50% | 364,707 | 1,471,022 | |
|
AZ
(A2Z Cust2Mate Solutions Corp. ...)
A2Z Cust2Mate Solutions Corp. Common Shares
|
$5.82 | +5.44% | 363,112 | 262,336,552 | |
|
APPF
(AppFolio Inc. Class A Common S...)
AppFolio Inc. Class A Common Stock
|
$160.35 | +2.41% | 363,045 | 5,669,740,767 | |
|
HMH
(HMH Holding Inc. Class A Commo...)
HMH Holding Inc. Class A Common Stock
|
$18.74 | -3.70% | 362,045 | 824,605,426 | |
|
LYEL
(Lyell Immunopharma Inc. Common...)
Lyell Immunopharma Inc. Common Stock
|
$14.05 | +10.20% | 359,456 | 327,843,922 | |
|
NTRSO
(Northern Trust Corporation Dep...)
Northern Trust Corporation Depositary Shares Each Representing a 1/1000th Interest in a Share of Series E Non-Cumulative Perpetual Preferred Stock
|
$18.77 | +1.46% | 359,329 | 3,473,337,033 | |
|
DERM
(Journey Medical Corporation Co...)
Journey Medical Corporation Common Stock
|
$7.08 | +4.27% | 358,917 | 194,944,593 | |
|
KSPI
(Joint Stock Company Kaspi.kz A...)
Joint Stock Company Kaspi.kz American Depository Shares
|
$86.64 | -0.90% | 358,536 | 16,403,851,408 | |
|
CCIX
(Churchill Capital Corp IX Ordi...)
Churchill Capital Corp IX Ordinary Shares
|
$10.89 | -0.09% | 358,334 | 0 | |
| $1.11 | +1.84% | 358,277 | 55,250,662 | ||
|
COLL
(Collegium Pharmaceutical Inc. ...)
Collegium Pharmaceutical Inc. Common Stock
|
$36.20 | +0.61% | 357,598 | 1,174,102,800 | |
|
VRXA
(Veraxa Biotech AG Ordinary Sha...)
Veraxa Biotech AG Ordinary Shares
|
$1.88 | -13.36% | 356,581 | 265,846,688 | |
|
NVX
(NOVONIX Limited American Depos...)
NOVONIX Limited American Depository Shares
|
$0.46 | +4.12% | 356,554 | 96,608,487 | |
|
LIXT
(Lixte Biotechnology Holdings I...)
Lixte Biotechnology Holdings Inc. Common Stock
|
$7.42 | -7.71% | 355,568 | 111,448,007 | |
|
SAGT
(SAGTEC GLOBAL LIMITED Class A ...)
SAGTEC GLOBAL LIMITED Class A Ordinary shares
|
$1.25 | +0.81% | 355,559 | 15,687,500 | |
|
SATA
(Strive Inc. Variable Rate Seri...)
Strive Inc. Variable Rate Series A Perpetual Preferred Stock
|
$91.05 | -0.68% | 355,009 | 6,654,173,553 | |
|
OPRT
(Oportun Financial Corporation ...)
Oportun Financial Corporation Common Stock
|
$5.71 | -0.35% | 354,060 | 261,167,081 | |
|
EIKN
(Eikon Therapeutics Inc. Common...)
Eikon Therapeutics Inc. Common Stock
|
$13.05 | +2.43% | 351,974 | 706,509,095 | |
|
ARGX
(argenx SE American Depositary ...)
argenx SE American Depositary Shares
|
$927.77 | +1.68% | 351,030 | 57,580,085,600 | |
|
DORM
(Dorman Products Inc. Common St...)
Dorman Products Inc. Common Stock
|
$136.45 | +2.94% | 350,417 | 4,077,506,559 | |
|
ISPR
(Ispire Technology Inc. Common ...)
Ispire Technology Inc. Common Stock
|
$1.12 | -7.44% | 349,907 | 64,287,324 | |
|
STAK
(STAK Inc. Class A Ordinary Sha...)
STAK Inc. Class A Ordinary Shares
|
$3.81 | -12.62% | 349,363 | 50,331,430 | |
|
JFB
(JFB Construction Holdings Clas...)
JFB Construction Holdings Class A Common Stock
|
$4.81 | +2.56% | 348,965 | 73,740,186 | |
| $500.40 | -0.15% | 348,167 | 7,791,746,414 | ||
|
OKUR
(OnKure Therapeutics Inc. Class...)
OnKure Therapeutics Inc. Class A Common Stock
|
$4.56 | +1.33% | 347,148 | 184,203,389 | |
|
BTAI
(BioXcel Therapeutics Inc. Comm...)
BioXcel Therapeutics Inc. Common Stock
|
$1.41 | +0.71% | 346,014 | 43,537,423 | |
|
RIGL
(Rigel Pharmaceuticals Inc. Com...)
Rigel Pharmaceuticals Inc. Common Stock
|
$39.12 | +0.21% | 345,085 | 723,801,370 | |
| $0.32 | -1.46% | 344,543 | 11,103,710 | ||
|
STRO
(Sutro Biopharma Inc. Common St...)
Sutro Biopharma Inc. Common Stock
|
$33.20 | -0.45% | 344,517 | 550,138,575 | |
| $5.47 | +2.82% | 343,944 | 73,675,627 | ||
|
OSBC
(Old Second Bancorp Inc. Common...)
Old Second Bancorp Inc. Common Stock
|
$23.32 | +0.47% | 342,128 | 1,199,402,915 | |
|
KAZR
(Skyline Builders Group Holding...)
Skyline Builders Group Holding Limited Class A Ordinary Shares
|
$3.09 | +3.69% | 341,976 | 430,145,335 | |
|
WLDN
(Willdan Group Inc. Common Stoc...)
Willdan Group Inc. Common Stock
|
$79.10 | -0.15% | 340,705 | 1,195,248,935 | |
|
CAII
(Collective Acquisition Corp. I...)
Collective Acquisition Corp. II Class A Ordinary Shares
|
$9.90 | -0.20% | 340,446 | 0 | |
|
LQDT
(Liquidity Services Inc. Common...)
Liquidity Services Inc. Common Stock
|
$39.12 | +0.08% | 340,292 | 1,219,809,757 | |
|
PRTA
(Prothena Corporation plc Ordin...)
Prothena Corporation plc Ordinary Shares
|
$9.79 | -1.81% | 339,662 | 512,538,190 | |
|
AIDX
(20/20 Biolabs Inc. Common Stoc...)
20/20 Biolabs Inc. Common Stock
|
$0.55 | -7.92% | 339,127 | 6,734,484 | |
|
CHSCM
(CHS Inc Class B Reset Rate Cum...)
CHS Inc Class B Reset Rate Cumulative Redeemable Preferred Stock Series 3
|
$24.14 | -0.54% | 339,071 | 296,246,152 | |
|
GNLX
(Genelux Corporation Common Sto...)
Genelux Corporation Common Stock
|
$3.01 | +3.79% | 338,489 | 134,969,652 | |
|
TRS
(TriMas Corporation Common Stoc...)
TriMas Corporation Common Stock
|
$45.03 | +1.15% | 337,675 | 1,613,320,656 | |
|
AYA
(Aya Gold & Silver Inc. Common ...)
Aya Gold & Silver Inc. Common Shares
|
$18.94 | +0.91% | 337,477 | 2,715,044,246 | |
|
AIRS
(AirSculpt Technologies Inc. Co...)
AirSculpt Technologies Inc. Common Stock
|
$4.50 | -0.44% | 337,420 | 317,455,565 | |
|
CHSCL
(CHS Inc Class B Cumulative Red...)
CHS Inc Class B Cumulative Redeemable Preferred Stock Series 4
|
$25.25 | -0.08% | 337,267 | 309,868,076 | |
|
HYPD
(Hyperion DeFi Inc. Common Stoc...)
Hyperion DeFi Inc. Common Stock
|
$3.14 | -1.26% | 337,175 | 47,595,326 | |
|
CSTL
(Castle Biosciences Inc. Common...)
Castle Biosciences Inc. Common Stock
|
$23.85 | -1.93% | 336,742 | 723,369,355 | |
|
MEDP
(Medpace Holdings Inc. Common S...)
Medpace Holdings Inc. Common Stock
|
$529.59 | -0.96% | 335,649 | 15,124,925,698 | |
|
LECO
(Lincoln Electric Holdings Inc....)
Lincoln Electric Holdings Inc. Common Shares
|
$265.51 | +0.82% | 335,474 | 14,546,525,576 | |
| $23.35 | +1.70% | 335,358 | 626,711,735 | ||
|
TMUSL
(T-Mobile US Inc. 6.250% Senior...)
T-Mobile US Inc. 6.250% Senior Notes due 2069
|
$23.23 | -1.78% | 335,326 | 0 | |
|
FLZH
(Flash Sports & Media Holdings ...)
Flash Sports & Media Holdings Inc. Common Stock
|
$1.90 | +0.53% | 334,670 | 101,724,326 | |
|
LBRX
(LB Pharmaceuticals Inc Common ...)
LB Pharmaceuticals Inc Common Stock
|
$32.46 | -0.57% | 334,085 | 930,700,741 | |
|
ENTX
(Entera Bio Ltd. Ordinary Share...)
Entera Bio Ltd. Ordinary Shares
|
$1.77 | +7.27% | 332,640 | 87,243,714 | |
|
RMIX
(Suncrete Inc. Class A Common S...)
Suncrete Inc. Class A Common Stock
|
$22.53 | +4.99% | 330,633 | 1,613,185,220 | |
|
OM
(Outset Medical Inc. Common Sto...)
Outset Medical Inc. Common Stock
|
$4.32 | -0.23% | 329,691 | 80,080,881 | |
|
CMPR
(Cimpress plc Ordinary Shares (...)
Cimpress plc Ordinary Shares (Ireland)
|
$101.70 | +3.41% | 329,530 | 2,464,403,553 | |
|
MGRX
(Mangoceuticals Inc. Common Sto...)
Mangoceuticals Inc. Common Stock
|
$0.38 | +4.11% | 329,248 | 6,523,620 | |
|
KMTS
(Kestra Medical Technologies Lt...)
Kestra Medical Technologies Ltd. Common Stock
|
$25.44 | +0.36% | 328,682 | 1,485,018,100 | |
|
AVIR
(Atea Pharmaceuticals Inc. Comm...)
Atea Pharmaceuticals Inc. Common Stock
|
$4.65 | +0.87% | 328,531 | 372,126,010 | |
|
LIFE
(Ethos Technologies Inc. Class ...)
Ethos Technologies Inc. Class A Common Stock
|
$18.14 | -4.02% | 328,175 | 1,142,715,913 | |
|
LMAT
(LeMaitre Vascular Inc. Common ...)
LeMaitre Vascular Inc. Common Stock
|
$95.96 | -0.04% | 326,682 | 2,192,756,914 | |
|
PECE
(Peace Acquisition Corp Ordinar...)
Peace Acquisition Corp Ordinary Shares
|
$9.92 | +0.00% | 325,966 | 0 | |
|
ONC
(BeOne Medicines Ltd. American ...)
BeOne Medicines Ltd. American Depositary Shares
|
$284.97 | -1.73% | 325,202 | 31,681,262,189 | |
|
HGBL
(Heritage Global Inc. Common St...)
Heritage Global Inc. Common Stock
|
$1.21 | -0.82% | 323,528 | 42,037,279 | |
|
FDUS
(Fidus Investment Corporation C...)
Fidus Investment Corporation Common Stock
|
$19.07 | +0.69% | 323,202 | 723,789,721 | |
| $10.50 | +2.54% | 323,085 | 519,828,540 | ||
|
TRDA
(Entrada Therapeutics Inc. Comm...)
Entrada Therapeutics Inc. Common Stock
|
$7.36 | -4.54% | 322,743 | 285,719,734 | |
|
RMCF
(Rocky Mountain Chocolate Facto...)
Rocky Mountain Chocolate Factory Inc. Common Stock
|
$0.89 | +3.49% | 322,259 | 8,398,402 | |
|
COAG
(Hemab Therapeutics Holdings In...)
Hemab Therapeutics Holdings Inc. Common Stock
|
$36.73 | +0.00% | 321,640 | 1,715,489,709 | |
|
VMD
(Viemed Healthcare Inc. Common ...)
Viemed Healthcare Inc. Common Shares
|
$11.40 | +0.09% | 320,721 | 437,039,543 | |
|
SCHL
(Scholastic Corporation Common ...)
Scholastic Corporation Common Stock
|
$46.00 | -0.22% | 320,146 | 1,000,149,296 | |
|
ANDE
(Andersons Inc. (The) Common St...)
Andersons Inc. (The) Common Stock
|
$68.40 | -0.55% | 320,139 | 2,329,297,430 | |
|
LWAY
(Lifeway Foods Inc. Common Stoc...)
Lifeway Foods Inc. Common Stock
|
$29.84 | -0.27% | 319,957 | 456,011,538 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
markasıdır.
