| Hisse | Son | Fark | Hacim | Piyasa Değeri | |
|---|---|---|---|---|---|
| $0.68 | +7.40% | 313,730 | 10,431,899 | ||
| $338.14 | +1.48% | 313,573 | 5,264,586,195 | ||
|
MAZE
(Maze Therapeutics Inc. Common ...)
Maze Therapeutics Inc. Common Stock
|
$27.33 | +1.52% | 313,354 | 1,512,585,983 | |
|
GAIN
(Gladstone Investment Corporati...)
Gladstone Investment Corporation Business Development Company
|
$16.62 | +2.91% | 312,810 | 661,841,092 | |
|
NWE
(NorthWestern Energy Group Inc....)
NorthWestern Energy Group Inc. Common Stock
|
$68.90 | +0.23% | 312,170 | 4,238,579,865 | |
|
ACT
(Enact Holdings Inc. Common Sto...)
Enact Holdings Inc. Common Stock
|
$47.88 | +1.18% | 312,043 | 6,684,083,671 | |
| $119.66 | +3.92% | 311,563 | 2,922,774,835 | ||
| $0.46 | +8.85% | 309,997 | 23,370,857 | ||
|
TRMK
(Trustmark Corporation Common S...)
Trustmark Corporation Common Stock
|
$48.02 | +1.20% | 309,823 | 2,814,238,367 | |
|
AEMD
(Aethlon Medical Inc. Common St...)
Aethlon Medical Inc. Common Stock
|
$0.67 | +0.60% | 309,671 | 2,166,813 | |
| $5.14 | +6.86% | 309,399 | 264,357,874 | ||
|
SCHL
(Scholastic Corporation Common ...)
Scholastic Corporation Common Stock
|
$42.08 | +3.52% | 307,745 | 793,737,156 | |
| $309.23 | +1.45% | 307,628 | 7,979,991,545 | ||
|
TURB
(Turbo Energy S.A. American Dep...)
Turbo Energy S.A. American Depositary Shares
|
$1.38 | -0.72% | 307,540 | 16,583,653 | |
|
HCKT
(Hackett Group Inc (The). Commo...)
Hackett Group Inc (The). Common Stock
|
$11.31 | +5.50% | 306,186 | 284,886,312 | |
|
ANTX
(AN2 Therapeutics Inc. Common S...)
AN2 Therapeutics Inc. Common Stock
|
$5.58 | +4.30% | 306,003 | 200,970,178 | |
|
RAIL
(FreightCar America Inc. Common...)
FreightCar America Inc. Common Stock
|
$8.24 | +3.39% | 305,538 | 270,072,262 | |
|
DBVT
(DBV Technologies S.A. American...)
DBV Technologies S.A. American Depositary Shares
|
$13.58 | +0.59% | 304,771 | 804,103,020 | |
|
SCZM
(Santacruz Silver Mining Ltd. C...)
Santacruz Silver Mining Ltd. Common Shares
|
$6.73 | +4.18% | 304,660 | 622,462,404 | |
|
BELFB
(Bel Fuse Inc. Class B Common S...)
Bel Fuse Inc. Class B Common Stock
|
$274.83 | +1.05% | 304,347 | 3,496,581,565 | |
|
TMTS
(Spartacus Acquisition Corp. II...)
Spartacus Acquisition Corp. II Class A Ordinary Shares
|
$10.06 | +0.10% | 303,862 | 0 | |
|
BNGO
(Bionano Genomics Inc. Common S...)
Bionano Genomics Inc. Common Stock
|
$1.12 | +4.21% | 303,630 | 12,794,625 | |
|
ECX
(ECARX Holdings Inc. Class A Or...)
ECARX Holdings Inc. Class A Ordinary shares
|
$1.09 | +2.83% | 301,667 | 415,355,383 | |
|
SDHI
(Siddhi Acquisition Corp Class ...)
Siddhi Acquisition Corp Class A Common stock
|
$10.46 | +0.00% | 300,031 | 0 | |
|
PAHC
(Phibro Animal Health Corporati...)
Phibro Animal Health Corporation Class A Common Stock
|
$37.15 | +2.26% | 297,938 | 1,506,979,199 | |
|
GALT
(Galectin Therapeutics Inc. Com...)
Galectin Therapeutics Inc. Common Stock
|
$3.03 | +2.02% | 296,969 | 199,546,401 | |
|
CNXN
(PC Connection Inc. Common Stoc...)
PC Connection Inc. Common Stock
|
$85.71 | +2.38% | 296,441 | 2,163,157,465 | |
|
CAMP
(CAMP4 Therapeutics Corporation...)
CAMP4 Therapeutics Corporation Common Stock
|
$4.21 | +22.03% | 296,079 | 218,607,618 | |
|
OCS
(Oculis Holding AG Ordinary sha...)
Oculis Holding AG Ordinary shares
|
$11.89 | +5.13% | 295,754 | 689,434,968 | |
|
IRON
(Disc Medicine Inc. Common Stoc...)
Disc Medicine Inc. Common Stock
|
$76.31 | -0.90% | 294,027 | 2,929,757,926 | |
|
ELTX
(Elicio Therapeutics Inc. Commo...)
Elicio Therapeutics Inc. Common Stock
|
$2.86 | +2.14% | 293,750 | 65,837,795 | |
|
LGVN
(Longeveron Inc. Class A Common...)
Longeveron Inc. Class A Common Stock
|
$0.73 | +4.35% | 293,471 | 23,129,701 | |
|
RGC
(Regencell Bioscience Holdings ...)
Regencell Bioscience Holdings Limited Ordinary Shares
|
$6.13 | -0.81% | 293,409 | 3,031,217,006 | |
|
IMDX
(Insight Molecular Diagnostics ...)
Insight Molecular Diagnostics Inc. Common Stock
|
$5.03 | +8.17% | 293,278 | 162,419,540 | |
| $124.92 | +0.30% | 292,270 | 4,000,660,563 | ||
|
OCSL
(Oaktree Specialty Lending Corp...)
Oaktree Specialty Lending Corporation Common Stock
|
$11.94 | +2.84% | 292,212 | 1,051,741,145 | |
| $17.45 | +0.46% | 292,045 | 665,558,496 | ||
| $6.89 | +13.32% | 291,754 | 97,345,145 | ||
| $93.66 | +1.35% | 291,050 | 2,615,023,634 | ||
|
GFUZ
(General Fusion Group Ltd. Comm...)
General Fusion Group Ltd. Common Shares
|
$8.98 | -11.00% | 290,806 | 570,632,232 | |
|
JCAP
(Jefferson Capital Inc. Common ...)
Jefferson Capital Inc. Common Stock
|
$20.64 | +2.64% | 290,531 | 1,143,837,159 | |
|
SAFT
(Safety Insurance Group Inc. Co...)
Safety Insurance Group Inc. Common Stock
|
$103.19 | -0.19% | 289,962 | 1,515,183,554 | |
|
WBTN
(WEBTOON Entertainment Inc. Com...)
WEBTOON Entertainment Inc. Common stock
|
$9.48 | +3.95% | 289,447 | 1,282,025,240 | |
|
FWONA
(Liberty Media Corporation Seri...)
Liberty Media Corporation Series A Liberty Formula One Common Stock
|
$89.21 | -0.67% | 289,048 | 22,356,535,211 | |
|
BLRK
(Bluerock Acquisition Corp. Cla...)
Bluerock Acquisition Corp. Class A Ordinary Shares
|
$10.05 | -0.69% | 288,898 | 0 | |
|
PRLD
(Prelude Therapeutics Incorpora...)
Prelude Therapeutics Incorporated Common Stock
|
$4.39 | -4.57% | 288,757 | 349,642,898 | |
|
FTH
(Faeth Therapeutics Inc. Common...)
Faeth Therapeutics Inc. Common Stock
|
$27.34 | +0.37% | 287,961 | 704,791,134 | |
|
NMAD
(Nomad Power Solutions Inc. Com...)
Nomad Power Solutions Inc. Common Stock
|
$4.30 | -4.02% | 287,806 | 81,573,619 | |
|
HCWB
(HCW Biologics Inc. Common Stoc...)
HCW Biologics Inc. Common Stock
|
$3.34 | +4.38% | 287,795 | 6,063,874 | |
|
DTIL
(Precision BioSciences Inc. Com...)
Precision BioSciences Inc. Common Stock
|
$7.06 | +1.00% | 286,921 | 182,163,864 | |
|
OPENZ
(Opendoor Technologies Inc Ser...)
Opendoor Technologies Inc Series Z Warrants each whole warrant exercisable to purchase one share of Common Stock at an exercise price of $17.00 per warrant
|
$0.17 | +6.45% | 284,981 | 167,285,332 | |
|
BGL
(Blue Gold Limited Class A Ordi...)
Blue Gold Limited Class A Ordinary Shares
|
$0.20 | -3.97% | 284,717 | 8,098,130 | |
|
RRGB
(Red Robin Gourmet Burgers Inc....)
Red Robin Gourmet Burgers Inc. Common Stock
|
$8.09 | +3.19% | 284,347 | 149,662,177 | |
|
FLWS
(1-800-FLOWERS.COM Inc. Common ...)
1-800-FLOWERS.COM Inc. Common Stock
|
$4.20 | +7.69% | 283,326 | 269,213,629 | |
|
ALRS
(Alerus Financial Corporation C...)
Alerus Financial Corporation Common Stock
|
$34.12 | +2.56% | 283,172 | 857,389,402 | |
| $2.46 | +1.65% | 282,968 | 21,203,109 | ||
|
ORMP
(Oramed Pharmaceuticals Inc. Co...)
Oramed Pharmaceuticals Inc. Common Stock
|
$4.39 | +7.86% | 282,536 | 179,665,496 | |
| $95.65 | +2.83% | 281,650 | 1,865,028,942 | ||
|
LRHC
(La Rosa Holdings Corp. Common ...)
La Rosa Holdings Corp. Common Stock
|
$0.82 | -16.33% | 281,350 | 1,728,787 | |
|
ZNB
(Zeta Network Group Class A Ord...)
Zeta Network Group Class A Ordinary Shares
|
$2.48 | +4.20% | 280,646 | 649,963 | |
|
AVAT
(Avalanche Treasury Corporation...)
Avalanche Treasury Corporation Class A Common Stock
|
$0.31 | +2.11% | 280,645 | 13,836,332 | |
|
CRNT
(Ceragon Networks Ltd. Ordinary...)
Ceragon Networks Ltd. Ordinary Shares
|
$2.20 | +1.38% | 280,133 | 199,966,129 | |
| $68.60 | -1.12% | 279,598 | 967,871,981 | ||
|
BRTMU
(B&R Technology Merger Corp. Un...)
B&R Technology Merger Corp. Units
|
$9.96 | +0.20% | 279,007 | 0 | |
|
AVBP
(ArriVent BioPharma Inc. Common...)
ArriVent BioPharma Inc. Common Stock
|
$29.64 | -0.60% | 278,267 | 1,380,480,866 | |
|
CENTA
(Central Garden & Pet Company C...)
Central Garden & Pet Company Class A Common Stock Nonvoting
|
$38.19 | +0.74% | 277,678 | 2,389,578,050 | |
|
HKIT
(Hitek Global Inc. Class A Ordi...)
Hitek Global Inc. Class A Ordinary Share
|
$2.75 | -9.24% | 277,156 | 24,727,615 | |
|
CRAN
(Crane Harbor Acquisition Corp....)
Crane Harbor Acquisition Corp. II Class A Ordinary Shares
|
$10.14 | +0.00% | 276,980 | 0 | |
| $0.71 | +10.03% | 276,232 | 10,780,889 | ||
|
DRUG
(Bright Minds Biosciences Inc. ...)
Bright Minds Biosciences Inc. Common Stock
|
$73.78 | +0.71% | 275,847 | 723,933,861 | |
|
GENB
(Generate Biomedicines Inc. Com...)
Generate Biomedicines Inc. Common Stock
|
$14.34 | +2.43% | 275,585 | 1,838,280,221 | |
|
PGC
(Peapack-Gladstone Financial Co...)
Peapack-Gladstone Financial Corporation Common Stock
|
$46.32 | +0.74% | 274,548 | 820,715,269 | |
| $2.17 | +3.83% | 273,301 | 36,525,473 | ||
|
STRA
(Strategic Education Inc. Commo...)
Strategic Education Inc. Common Stock
|
$83.70 | +2.07% | 272,696 | 1,858,772,688 | |
|
CEPL
(Capstone Energy Plus Inc. Comm...)
Capstone Energy Plus Inc. Common Stock
|
$8.08 | +4.53% | 271,190 | 260,442,357 | |
|
CASY
(Casey's General Stores Inc. Co...)
Casey's General Stores Inc. Common Stock
|
$860.37 | -1.22% | 270,851 | 31,837,917,858 | |
|
TONX
(TON Strategy Company Common St...)
TON Strategy Company Common Stock
|
$3.06 | +2.69% | 269,925 | 172,983,688 | |
| $4.36 | +1.63% | 269,780 | 83,202,909 | ||
| $7.22 | +4.94% | 269,230 | 234,038,993 | ||
| $2.73 | +9.20% | 269,039 | 19,985,080 | ||
| $399.15 | +7.10% | 265,925 | 5,114,455,837 | ||
|
GAME
(GameSquare Holdings Inc. Commo...)
GameSquare Holdings Inc. Common Stock
|
$0.35 | +3.55% | 265,881 | 32,540,872 | |
| $7.37 | +4.84% | 265,779 | 119,959,331 | ||
|
BCAL
(California BanCorp Common Stoc...)
California BanCorp Common Stock
|
$21.45 | +0.70% | 265,762 | 689,935,475 | |
|
FDUS
(Fidus Investment Corporation C...)
Fidus Investment Corporation Common Stock
|
$20.18 | +2.23% | 265,534 | 765,919,066 | |
| $6.71 | +4.03% | 264,250 | 181,670,002 | ||
|
JFB
(JFB Construction Holdings Clas...)
JFB Construction Holdings Class A Common Stock
|
$4.06 | +0.74% | 264,065 | 62,242,236 | |
|
FBLG
(FibroBiologics Inc. Common Sto...)
FibroBiologics Inc. Common Stock
|
$0.79 | +12.93% | 263,312 | 5,263,302 | |
|
PERI
(Perion Network Ltd. Ordinary S...)
Perion Network Ltd. Ordinary Shares
|
$9.72 | +1.89% | 263,308 | 382,290,701 | |
| $26.53 | +0.61% | 262,888 | 449,309,109 | ||
|
CLMB
(Climb Global Solutions Inc. Co...)
Climb Global Solutions Inc. Common Stock
|
$27.22 | +1.53% | 262,747 | 507,942,594 | |
|
PBK
(PowerBank Corporation Common S...)
PowerBank Corporation Common Stock
|
$0.52 | +3.40% | 262,260 | 24,417,529 | |
|
EGBN
(Eagle Bancorp Inc. Common Stoc...)
Eagle Bancorp Inc. Common Stock
|
$27.86 | +0.40% | 262,185 | 849,607,862 | |
|
CODX
(Co-Diagnostics Inc. Common Sto...)
Co-Diagnostics Inc. Common Stock
|
$1.48 | +2.78% | 262,106 | 10,330,708 | |
|
BCPC
(Balchem Corporation Common Sto...)
Balchem Corporation Common Stock
|
$173.57 | +3.59% | 262,045 | 5,533,068,105 | |
|
ARQQ
(Arqit Quantum Inc. Ordinary Sh...)
Arqit Quantum Inc. Ordinary Shares
|
$18.45 | +7.71% | 261,936 | 444,471,293 | |
|
HEPS
(D-Market Electronic Services &...)
D-Market Electronic Services & Trading American Depositary Shares
|
$2.94 | -0.34% | 261,711 | 1,050,242,088 | |
|
BNC
(CEA Industries Inc. Common Sto...)
CEA Industries Inc. Common Stock
|
$2.52 | -5.26% | 260,997 | 103,984,902 | |
|
ENLT
(Enlight Renewable Energy Ltd. ...)
Enlight Renewable Energy Ltd. Ordinary Shares
|
$82.70 | -2.08% | 260,894 | 11,532,023,762 | |
|
ANSCW
(Agriculture & Natural Solution...)
Agriculture & Natural Solutions Acquisition Corporation Warrant
|
$0.00 | -97.18% | 260,828 | 0 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
markasıdır.
