| Hisse | Son | Fark | Hacim | Piyasa Değeri | |
|---|---|---|---|---|---|
|
DCTH
(Delcath Systems Inc. Common St...)
Delcath Systems Inc. Common Stock
|
$13.04 | +6.71% | 579,963 | 450,162,277 | |
| $33.27 | +1.90% | 579,364 | 926,881,207 | ||
| $172.94 | +2.63% | 579,165 | 4,322,390,590 | ||
|
VIVO
(VivoPower PLC Class A Ordinary...)
VivoPower PLC Class A Ordinary Shares
|
$3.73 | +4.48% | 578,768 | 102,739,590 | |
|
KOD
(Kodiak Sciences Inc Common Sto...)
Kodiak Sciences Inc Common Stock
|
$39.83 | -4.21% | 578,727 | 2,492,499,305 | |
|
GCT
(GigaCloud Technology Inc Class...)
GigaCloud Technology Inc Class A Ordinary Shares
|
$44.94 | +2.74% | 577,653 | 1,675,770,896 | |
| $0.56 | +3.62% | 576,867 | 16,255,995 | ||
|
BLFS
(BioLife Solutions Inc. Common ...)
BioLife Solutions Inc. Common Stock
|
$32.15 | +2.78% | 575,998 | 1,570,765,892 | |
|
EWBC
(East West Bancorp Inc. Common ...)
East West Bancorp Inc. Common Stock
|
$132.15 | +1.50% | 575,672 | 18,104,056,023 | |
| $1,031.44 | +1.19% | 574,356 | 101,773,923,808 | ||
|
RUSHA
(Rush Enterprises Inc. Common S...)
Rush Enterprises Inc. Common Stock Cl A
|
$80.96 | +1.46% | 574,315 | 6,291,198,518 | |
| $54.01 | +1.75% | 573,660 | 1,989,479,954 | ||
|
ARTV
(Artiva Biotherapeutics Inc. Co...)
Artiva Biotherapeutics Inc. Common Stock
|
$10.76 | +6.54% | 572,412 | 265,951,391 | |
|
AVTX
(Avalo Therapeutics Inc. Common...)
Avalo Therapeutics Inc. Common Stock
|
$18.05 | -1.10% | 572,304 | 954,898,951 | |
|
IPSC
(Century Therapeutics Inc. Comm...)
Century Therapeutics Inc. Common Stock
|
$1.98 | -1.98% | 572,038 | 357,102,522 | |
|
APEI
(American Public Education Inc....)
American Public Education Inc. Common Stock
|
$53.15 | +9.57% | 570,883 | 974,956,387 | |
| $8.78 | +1.86% | 570,732 | 558,428,422 | ||
|
NCMI
(National CineMedia Inc. Common...)
National CineMedia Inc. Common Stock
|
$4.18 | +4.24% | 569,775 | 392,001,608 | |
| $0.75 | +5.51% | 569,042 | 78,101,838 | ||
|
PRTA
(Prothena Corporation plc Ordin...)
Prothena Corporation plc Ordinary Shares
|
$8.33 | +2.59% | 566,037 | 436,102,464 | |
|
BIYA
(Baiya International Group Inc ...)
Baiya International Group Inc Class A Ordinary Shares
|
$3.10 | -8.82% | 565,980 | 21,172,578 | |
|
ETOR
(eToro Group Ltd. Class A Commo...)
eToro Group Ltd. Class A Common Shares
|
$36.42 | +2.10% | 565,753 | 2,933,497,448 | |
|
ALXO
(ALX Oncology Holdings Inc. Com...)
ALX Oncology Holdings Inc. Common Stock
|
$1.93 | -0.52% | 564,513 | 259,706,430 | |
|
CVLT
(Commvault Systems Inc. Common ...)
Commvault Systems Inc. Common Stock
|
$124.93 | +6.05% | 563,327 | 5,177,669,381 | |
|
PRQR
(ProQR Therapeutics N.V. Ordina...)
ProQR Therapeutics N.V. Ordinary Shares
|
$1.71 | -0.58% | 558,968 | 241,317,724 | |
|
JANX
(Janux Therapeutics Inc. Common...)
Janux Therapeutics Inc. Common Stock
|
$15.32 | +0.99% | 558,963 | 934,280,303 | |
|
CURX
(Curanex Pharmaceuticals Inc Co...)
Curanex Pharmaceuticals Inc Common Stock
|
$0.21 | +3.31% | 558,336 | 6,013,340 | |
|
PATK
(Patrick Industries Inc. Common...)
Patrick Industries Inc. Common Stock
|
$83.56 | +1.22% | 557,891 | 2,748,557,714 | |
| $1.75 | +2.94% | 557,854 | 126,512,503 | ||
| $87.72 | +1.55% | 557,412 | 4,277,778,783 | ||
| $1.52 | +0.66% | 557,296 | 106,957,045 | ||
|
SENS
(Senseonics Holdings Inc. Commo...)
Senseonics Holdings Inc. Common Stock
|
$5.23 | +3.88% | 553,366 | 218,420,492 | |
|
RMNI
(Rimini Street Inc. (DE) Common...)
Rimini Street Inc. (DE) Common Stock
|
$4.79 | -0.42% | 552,905 | 447,175,240 | |
|
NTES
(NetEase Inc. American Deposita...)
NetEase Inc. American Depositary Shares
|
$131.58 | -1.27% | 551,622 | 83,964,896,056 | |
| $5.24 | +6.94% | 548,551 | 690,528,295 | ||
|
AEHL
(Antelope Enterprise Holdings L...)
Antelope Enterprise Holdings Limited Class A Ordinary Shares
|
$0.45 | -5.34% | 548,344 | 8,168,600 | |
| $75.99 | +4.63% | 546,243 | 5,337,151,723 | ||
|
CARE
(Carter Bankshares Inc. Common ...)
Carter Bankshares Inc. Common Stock
|
$35.43 | +2.46% | 544,864 | 787,325,814 | |
|
XENE
(Xenon Pharmaceuticals Inc. Com...)
Xenon Pharmaceuticals Inc. Common Shares
|
$62.26 | -0.65% | 540,729 | 6,018,397,143 | |
| $7.59 | -5.01% | 538,022 | 851,489,622 | ||
| $4.47 | -0.45% | 537,633 | 323,178,510 | ||
|
SLN
(Silence Therapeutics Plc Ameri...)
Silence Therapeutics Plc American Depository Share
|
$10.68 | +1.81% | 536,761 | 499,824,000 | |
| $18.31 | +3.51% | 536,743 | 694,730,837 | ||
|
MITK
(Mitek Systems Inc. Common Stoc...)
Mitek Systems Inc. Common Stock
|
$16.99 | +1.74% | 536,528 | 767,248,878 | |
|
SLGB
(Smart Logistics Global Limited...)
Smart Logistics Global Limited Class A Ordinary Shares
|
$0.54 | +0.79% | 535,725 | 23,056,600 | |
| $5.35 | +3.88% | 535,177 | 204,228,182 | ||
| $2.24 | +0.90% | 534,590 | 123,158,674 | ||
|
LILA
(Liberty Latin America Ltd. Cla...)
Liberty Latin America Ltd. Class A Common Stock
|
$8.41 | +3.19% | 534,308 | 1,863,151,215 | |
| $6.07 | +8.20% | 531,105 | 232,918,483 | ||
|
MATW
(Matthews International Corpora...)
Matthews International Corporation Class A Common Stock
|
$28.07 | +1.15% | 530,327 | 875,852,435 | |
|
SIGI
(Selective Insurance Group Inc....)
Selective Insurance Group Inc. Common Stock
|
$95.42 | +0.67% | 529,722 | 5,684,085,335 | |
|
VRAX
(Virax Biolabs Group Limited Or...)
Virax Biolabs Group Limited Ordinary Shares
|
$2.94 | +12.21% | 527,646 | 2,343,145 | |
|
FWAC
(Futurewave Acquisition Corpora...)
Futurewave Acquisition Corporation Ordinary Shares
|
$9.89 | +0.20% | 527,528 | 0 | |
|
ASTH
(Astrana Health Inc. Common Sto...)
Astrana Health Inc. Common Stock
|
$35.91 | +0.98% | 526,928 | 2,000,769,460 | |
|
ENGN
(enGene Therapeutics Inc. Commo...)
enGene Therapeutics Inc. Common Stock
|
$1.77 | -1.12% | 525,504 | 118,571,355 | |
| $0.49 | -1.76% | 525,296 | 27,298,261 | ||
|
KWM
(K Wave Media Ltd. Ordinary Sha...)
K Wave Media Ltd. Ordinary Shares
|
$3.02 | +20.27% | 525,217 | 7,373,212 | |
| $2.20 | +0.00% | 523,653 | 139,098,423 | ||
| $56.31 | +4.18% | 522,951 | 4,562,894,520 | ||
|
SSP
(E.W. Scripps Company (The) Cla...)
E.W. Scripps Company (The) Class A Common Stock
|
$2.82 | +0.36% | 521,576 | 258,145,124 | |
| $52.91 | +0.49% | 521,540 | 2,751,861,375 | ||
|
OSBC
(Old Second Bancorp Inc. Common...)
Old Second Bancorp Inc. Common Stock
|
$25.78 | +1.94% | 521,303 | 1,325,926,550 | |
| $28.43 | +9.43% | 521,068 | 0 | ||
|
CAR
(Avis Budget Group Inc. Common ...)
Avis Budget Group Inc. Common Stock
|
$138.88 | +1.05% | 520,434 | 4,906,040,716 | |
|
HGBL
(Heritage Global Inc. Common St...)
Heritage Global Inc. Common Stock
|
$1.06 | -9.05% | 519,221 | 36,652,338 | |
|
HCSG
(Healthcare Services Group Inc....)
Healthcare Services Group Inc. Common Stock
|
$23.41 | +0.47% | 519,210 | 1,606,679,849 | |
|
DFLI
(Dragonfly Energy Holdings Corp...)
Dragonfly Energy Holdings Corp. Common Stock (NV)
|
$1.18 | +0.43% | 518,515 | 16,820,525 | |
|
LOVE
(The Lovesac Company Common Sto...)
The Lovesac Company Common Stock
|
$16.84 | +4.66% | 518,175 | 246,510,959 | |
|
CSAI
(Cloudastructure Inc. Class A C...)
Cloudastructure Inc. Class A Common Stock
|
$3.69 | -36.38% | 517,026 | 3,074,740 | |
|
JZXN
(Jiuzi Holdings Inc. Ordinary S...)
Jiuzi Holdings Inc. Ordinary Shares
|
$1.53 | +5.52% | 516,961 | 784,518 | |
|
SIGA
(SIGA Technologies Inc. Common ...)
SIGA Technologies Inc. Common Stock
|
$3.21 | -1.84% | 515,555 | 230,234,351 | |
| $0.05 | +3.71% | 513,198 | 304,786 | ||
| $7.23 | +7.27% | 511,402 | 148,511,061 | ||
|
YSWY
(Yesway Inc. Class A Common Sto...)
Yesway Inc. Class A Common Stock
|
$21.01 | +0.43% | 511,395 | 1,327,721,634 | |
|
GGAL
(Grupo Financiero Galicia S.A. ...)
Grupo Financiero Galicia S.A. American Depositary Shares
|
$50.51 | +1.60% | 510,665 | 8,113,187,590 | |
|
TCBI
(Texas Capital Bancshares Inc. ...)
Texas Capital Bancshares Inc. Common Stock
|
$101.29 | +2.47% | 510,496 | 4,403,518,836 | |
|
SION
(Sionna Therapeutics Inc. Commo...)
Sionna Therapeutics Inc. Common Stock
|
$49.26 | +4.52% | 509,045 | 2,224,105,256 | |
|
GDC
(GD Culture Group Limited Commo...)
GD Culture Group Limited Common Stock
|
$1.82 | +8.33% | 508,634 | 7,575,712 | |
|
EMAT
(Evolution Metals & Technologie...)
Evolution Metals & Technologies Corp. Common Stock
|
$2.95 | -19.40% | 507,371 | 1,834,282,406 | |
|
TYRA
(Tyra Biosciences Inc. Common S...)
Tyra Biosciences Inc. Common Stock
|
$32.04 | +0.50% | 507,336 | 1,905,431,007 | |
|
GOOD
(Gladstone Commercial Corporati...)
Gladstone Commercial Corporation Real Estate Investment Trust
|
$12.47 | -0.24% | 506,845 | 603,635,203 | |
|
OPRT
(Oportun Financial Corporation ...)
Oportun Financial Corporation Common Stock
|
$5.80 | +4.69% | 506,335 | 266,234,889 | |
|
SPWH
(Sportsman's Warehouse Holdings...)
Sportsman's Warehouse Holdings Inc. Common Stock
|
$1.15 | +0.88% | 506,133 | 44,872,764 | |
|
FLGT
(Fulgent Genetics Inc. Common S...)
Fulgent Genetics Inc. Common Stock
|
$17.61 | +6.41% | 504,842 | 484,544,310 | |
|
GSHD
(Goosehead Insurance Inc. Class...)
Goosehead Insurance Inc. Class A Common Stock
|
$65.66 | +5.90% | 503,885 | 2,331,796,743 | |
|
NUCL
(Eagle Nuclear Energy Corp. Com...)
Eagle Nuclear Energy Corp. Common stock
|
$6.17 | +8.25% | 503,092 | 182,507,354 | |
| $2.65 | +8.61% | 502,877 | 112,606,315 | ||
|
OTTR
(Otter Tail Corporation Common ...)
Otter Tail Corporation Common Stock
|
$90.16 | +1.97% | 500,675 | 3,785,290,964 | |
|
TRDA
(Entrada Therapeutics Inc. Comm...)
Entrada Therapeutics Inc. Common Stock
|
$7.26 | +6.92% | 500,512 | 281,837,672 | |
|
MIRM
(Mirum Pharmaceuticals Inc. Com...)
Mirum Pharmaceuticals Inc. Common Stock
|
$104.59 | -1.28% | 500,338 | 6,378,026,532 | |
|
GILT
(Gilat Satellite Networks Ltd. ...)
Gilat Satellite Networks Ltd. Ordinary Shares
|
$11.70 | +5.88% | 500,232 | 883,010,092 | |
|
CRCT
(Cricut Inc. Class A Common Sto...)
Cricut Inc. Class A Common Stock
|
$4.79 | +2.13% | 499,899 | 1,005,414,457 | |
| $1.05 | +1.94% | 499,781 | 52,264,140 | ||
|
ASTI
(Ascent Solar Technologies Inc....)
Ascent Solar Technologies Inc. Common Stock
|
$3.06 | +5.16% | 499,660 | 30,038,279 | |
|
GIII
(G-III Apparel Group LTD. Commo...)
G-III Apparel Group LTD. Common Stock
|
$36.40 | -0.03% | 498,979 | 1,535,736,857 | |
| $30.18 | +3.93% | 498,651 | 559,418,230 | ||
|
VCEL
(Vericel Corporation Common Sto...)
Vericel Corporation Common Stock
|
$46.05 | +0.20% | 497,987 | 2,358,064,575 | |
| $3.82 | +3.52% | 497,675 | 242,811,130 | ||
|
IMRX
(Immuneering Corporation Class ...)
Immuneering Corporation Class A Common Stock
|
$4.17 | +0.97% | 497,598 | 269,788,166 | |
|
RMSG
(Real Messenger Corporation Ord...)
Real Messenger Corporation Ordinary Shares
|
$0.36 | +3.63% | 497,583 | 5,812,637 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
markasıdır.
