| Hisse | Son | Fark | Hacim | Piyasa Değeri | |
|---|---|---|---|---|---|
|
PRAX
(Praxis Precision Medicines Inc...)
Praxis Precision Medicines Inc. Common Stock
|
$334.79 | -4.50% | 743,842 | 9,333,534,747 | |
|
VCEL
(Vericel Corporation Common Sto...)
Vericel Corporation Common Stock
|
$44.49 | -1.29% | 743,305 | 2,272,025,464 | |
|
LXEO
(Lexeo Therapeutics Inc. Common...)
Lexeo Therapeutics Inc. Common Stock
|
$4.66 | -3.22% | 740,640 | 365,518,206 | |
|
CORT
(Corcept Therapeutics Incorpora...)
Corcept Therapeutics Incorporated Common Stock
|
$86.95 | -1.07% | 738,687 | 9,334,221,098 | |
|
LMFA
(LM Funding America Inc. Common...)
LM Funding America Inc. Common Stock
|
$0.15 | +1.22% | 738,584 | 2,590,696 | |
|
NRXP
(NRX Pharmaceuticals Inc. Commo...)
NRX Pharmaceuticals Inc. Common Stock
|
$4.09 | +2.25% | 738,181 | 148,176,577 | |
| $214.90 | +1.55% | 737,884 | 7,831,601,345 | ||
|
DFLI
(Dragonfly Energy Holdings Corp...)
Dragonfly Energy Holdings Corp. Common Stock (NV)
|
$1.96 | -6.67% | 737,463 | 25,118,066 | |
|
CORZW
(Core Scientific Inc. Tranche 1...)
Core Scientific Inc. Tranche 1 Warrants
|
$18.80 | -1.78% | 736,661 | 5,976,243,490 | |
| $1.46 | -5.20% | 734,912 | 116,355,681 | ||
| $251.56 | -0.37% | 731,628 | 22,891,960,000 | ||
|
TASK
(TaskUs Inc. Class A Common Sto...)
TaskUs Inc. Class A Common Stock
|
$4.68 | -2.30% | 730,707 | 428,585,999 | |
|
FNKO
(Funko Inc. Class A Common Stoc...)
Funko Inc. Class A Common Stock
|
$5.88 | +0.00% | 730,298 | 328,873,457 | |
| $77.59 | +2.05% | 729,877 | 5,449,527,598 | ||
|
IRON
(Disc Medicine Inc. Common Stoc...)
Disc Medicine Inc. Common Stock
|
$73.14 | -1.83% | 729,529 | 2,793,881,369 | |
|
BVS
(Bioventus Inc. Class A Common ...)
Bioventus Inc. Class A Common Stock
|
$9.44 | -3.48% | 728,900 | 788,568,370 | |
|
XELLL
(Xcel Energy Inc. 6.25% Junior ...)
Xcel Energy Inc. 6.25% Junior Subordinated Notes Series due 2085
|
$23.50 | +0.00% | 728,317 | 0 | |
|
KWM
(K Wave Media Ltd. Ordinary Sha...)
K Wave Media Ltd. Ordinary Shares
|
$0.15 | -9.45% | 728,211 | 10,876,709 | |
|
CECO
(CECO Environmental Corp. Commo...)
CECO Environmental Corp. Common Stock
|
$90.74 | +0.74% | 721,900 | 5,303,290,135 | |
| $17.11 | +0.88% | 720,022 | 513,732,301 | ||
|
HWC
(Hancock Whitney Corporation Co...)
Hancock Whitney Corporation Common Stock
|
$74.72 | -0.05% | 717,247 | 6,064,123,369 | |
|
ETOR
(eToro Group Ltd. Class A Commo...)
eToro Group Ltd. Class A Common Shares
|
$39.47 | -3.07% | 716,899 | 3,179,163,764 | |
|
AUGO
(Aura Minerals Inc. Common Shar...)
Aura Minerals Inc. Common Shares
|
$62.95 | -1.10% | 716,643 | 5,274,531,588 | |
|
WTW
(Willis Towers Watson Public Li...)
Willis Towers Watson Public Limited Company Ordinary Shares
|
$261.37 | -0.90% | 714,705 | 24,685,867,487 | |
|
DGII
(Digi International Inc. Common...)
Digi International Inc. Common Stock
|
$74.95 | +2.35% | 714,300 | 2,825,779,815 | |
|
TRMK
(Trustmark Corporation Common S...)
Trustmark Corporation Common Stock
|
$46.01 | -0.11% | 713,381 | 2,696,441,217 | |
| $199.61 | -1.24% | 712,488 | 16,940,222,425 | ||
|
PRDO
(Perdoceo Education Corporation...)
Perdoceo Education Corporation Common Stock
|
$32.00 | -0.59% | 708,550 | 2,006,500,256 | |
| $67.50 | +2.32% | 706,150 | 1,964,310,885 | ||
|
AMSC
(American Superconductor Corpor...)
American Superconductor Corporation Common Stock
|
$41.51 | +4.22% | 705,080 | 1,979,796,412 | |
| $5.95 | +0.85% | 704,672 | 241,111,535 | ||
|
HAIN
(Hain Celestial Group Inc. (The...)
Hain Celestial Group Inc. (The) Common Stock
|
$0.56 | -3.16% | 704,082 | 50,560,001 | |
| $8.19 | -1.56% | 701,475 | 457,868,281 | ||
|
MIDD
(Middleby Corporation (The) Com...)
Middleby Corporation (The) Common Stock
|
$172.01 | -0.58% | 699,314 | 7,777,345,457 | |
|
BOLD
(Boundless Bio Inc. Common Stoc...)
Boundless Bio Inc. Common Stock
|
$2.50 | +2.04% | 693,523 | 56,160,278 | |
|
BATRK
(Atlanta Braves Holdings Inc. S...)
Atlanta Braves Holdings Inc. Series C Common Stock
|
$51.90 | +1.01% | 690,428 | 3,329,064,310 | |
|
SIGI
(Selective Insurance Group Inc....)
Selective Insurance Group Inc. Common Stock
|
$97.01 | -0.77% | 689,505 | 5,807,942,135 | |
|
GGAL
(Grupo Financiero Galicia S.A. ...)
Grupo Financiero Galicia S.A. American Depositary Shares
|
$50.03 | -1.71% | 688,577 | 8,036,087,411 | |
|
LTBR
(Lightbridge Corporation Common...)
Lightbridge Corporation Common Stock
|
$8.79 | +0.23% | 688,389 | 308,942,666 | |
| $23.21 | +13.44% | 687,959 | 747,262,127 | ||
|
FCNCN
(First Citizens BancShares Inc....)
First Citizens BancShares Inc. Depositary Shares each representing a 1/40th interest in a share of 6.625% Non-Cumulative Perpetual Preferred Stock Series E
|
$25.55 | +0.91% | 686,963 | 296,047,186 | |
|
SSYS
(Stratasys Ltd. Ordinary Shares...)
Stratasys Ltd. Ordinary Shares (Israel)
|
$8.56 | +4.52% | 685,669 | 737,636,934 | |
|
CINF
(Cincinnati Financial Corporati...)
Cincinnati Financial Corporation Common Stock
|
$185.14 | -0.55% | 685,282 | 28,638,703,414 | |
|
HDSN
(Hudson Technologies Inc. Commo...)
Hudson Technologies Inc. Common Stock
|
$5.74 | +4.75% | 683,643 | 241,474,843 | |
|
SION
(Sionna Therapeutics Inc. Commo...)
Sionna Therapeutics Inc. Common Stock
|
$43.99 | +2.37% | 682,843 | 1,986,163,017 | |
|
OXLC
(Oxford Lane Capital Corp. Comm...)
Oxford Lane Capital Corp. Common Stock
|
$8.76 | -0.57% | 681,924 | 1,520,736,000 | |
|
IRD
(Opus Genetics Inc. Common Stoc...)
Opus Genetics Inc. Common Stock
|
$4.11 | +1.23% | 681,889 | 339,345,582 | |
|
KRNY
(Kearny Financial Corp Common S...)
Kearny Financial Corp Common Stock
|
$9.46 | +2.05% | 681,802 | 612,432,368 | |
| $5.81 | -1.69% | 681,478 | 118,923,769 | ||
|
NAVI
(Navient Corporation Common Sto...)
Navient Corporation Common Stock
|
$8.51 | -0.23% | 681,051 | 799,769,664 | |
|
SKYT
(SkyWater Technology Inc. Commo...)
SkyWater Technology Inc. Common Stock
|
$34.82 | -2.19% | 681,031 | 1,713,304,242 | |
|
CMTL
(Comtech Telecommunications Cor...)
Comtech Telecommunications Corp. Common Stock
|
$2.10 | +2.94% | 680,087 | 62,919,005 | |
|
SUPN
(Supernus Pharmaceuticals Inc. ...)
Supernus Pharmaceuticals Inc. Common Stock
|
$46.51 | -0.62% | 679,987 | 2,699,427,424 | |
|
TCBI
(Texas Capital Bancshares Inc. ...)
Texas Capital Bancshares Inc. Common Stock
|
$103.26 | +0.53% | 678,313 | 4,509,461,161 | |
|
CMRC
(Commerce.com Inc. Series 1 Com...)
Commerce.com Inc. Series 1 Common Stock
|
$2.96 | -2.31% | 677,269 | 244,236,242 | |
|
CWST
(Casella Waste Systems Inc. Cla...)
Casella Waste Systems Inc. Class A Common Stock
|
$96.97 | +2.85% | 677,167 | 6,168,255,979 | |
| $0.43 | +9.33% | 675,130 | 22,247,660 | ||
|
CRNT
(Ceragon Networks Ltd. Ordinary...)
Ceragon Networks Ltd. Ordinary Shares
|
$2.59 | +4.86% | 673,132 | 235,414,670 | |
|
GCT
(GigaCloud Technology Inc Class...)
GigaCloud Technology Inc Class A Ordinary Shares
|
$31.60 | -2.50% | 671,968 | 1,162,484,621 | |
|
GIII
(G-III Apparel Group LTD. Commo...)
G-III Apparel Group LTD. Common Stock
|
$33.71 | +2.40% | 671,882 | 1,422,244,216 | |
|
RMTI
(Rockwell Medical Inc. Common S...)
Rockwell Medical Inc. Common Stock
|
$0.55 | -6.28% | 670,616 | 21,728,400 | |
|
URGN
(UroGen Pharma Ltd. Ordinary Sh...)
UroGen Pharma Ltd. Ordinary Shares
|
$36.80 | +2.02% | 670,588 | 1,792,958,597 | |
| $4.14 | -3.50% | 669,310 | 244,680,616 | ||
| $44.31 | -8.45% | 668,825 | 496,726,443 | ||
|
SUIG
(Sui Group Holdings Limited Com...)
Sui Group Holdings Limited Common Stock
|
$1.16 | +4.51% | 668,218 | 89,091,332 | |
|
MKTX
(MarketAxess Holdings Inc. Comm...)
MarketAxess Holdings Inc. Common Stock
|
$113.49 | +3.24% | 668,156 | 4,033,372,521 | |
|
SANM
(Sanmina Corporation Common Sto...)
Sanmina Corporation Common Stock
|
$253.08 | +5.27% | 667,944 | 13,564,514,774 | |
|
MFIC
(MidCap Financial Investment Co...)
MidCap Financial Investment Corporation Common Stock
|
$10.08 | +0.20% | 666,012 | 830,316,090 | |
|
PHAT
(Phathom Pharmaceuticals Inc. C...)
Phathom Pharmaceuticals Inc. Common Stock
|
$10.85 | -0.18% | 665,618 | 865,352,090 | |
|
CHRS
(Coherus Oncology Inc. Common S...)
Coherus Oncology Inc. Common Stock
|
$1.40 | -3.45% | 664,896 | 215,949,860 | |
|
CFFN
(Capitol Federal Financial Inc....)
Capitol Federal Financial Inc. Common Stock
|
$8.51 | +0.59% | 664,736 | 1,078,811,228 | |
| $82.23 | -1.00% | 664,318 | 4,517,184,830 | ||
| $425.44 | +0.50% | 662,995 | 25,348,932,384 | ||
|
GLIBK
(Liberty Capital Corporation Se...)
Liberty Capital Corporation Series C GCI Group Common Stock
|
$21.56 | +1.17% | 662,545 | 860,351,671 | |
|
LMRI
(Lumexa Imaging Holdings Inc. C...)
Lumexa Imaging Holdings Inc. Common Stock
|
$11.28 | -1.74% | 661,553 | 1,083,790,691 | |
|
CTNM
(Contineum Therapeutics Inc. Cl...)
Contineum Therapeutics Inc. Class A Common Stock
|
$16.39 | +9.27% | 661,548 | 612,762,719 | |
|
IMMP
(Immutep Limited American Depos...)
Immutep Limited American Depositary Shares
|
$0.42 | +2.28% | 660,630 | 61,364,359 | |
|
VNDA
(Vanda Pharmaceuticals Inc. Com...)
Vanda Pharmaceuticals Inc. Common Stock
|
$6.12 | -0.33% | 658,402 | 368,029,639 | |
|
ABOS
(Acumen Pharmaceuticals Inc. Co...)
Acumen Pharmaceuticals Inc. Common Stock
|
$2.67 | -3.61% | 657,446 | 192,847,639 | |
| $36.02 | +0.53% | 657,367 | 3,139,040,235 | ||
|
BGMS
(Bio Green Med Solution Inc. Co...)
Bio Green Med Solution Inc. Common Stock
|
$0.91 | +26.04% | 654,752 | 5,022,705 | |
|
MAZE
(Maze Therapeutics Inc. Common ...)
Maze Therapeutics Inc. Common Stock
|
$29.84 | +2.90% | 653,213 | 1,651,502,588 | |
| $0.58 | -3.74% | 649,085 | 6,168,215 | ||
|
STAA
(STAAR Surgical Company Common ...)
STAAR Surgical Company Common Stock
|
$28.69 | -2.18% | 647,235 | 1,428,431,922 | |
|
XTIA
(XTI Aerospace Inc. Common Stoc...)
XTI Aerospace Inc. Common Stock
|
$1.81 | +4.02% | 646,331 | 69,644,798 | |
|
CIIT
(Tianci International Inc. Comm...)
Tianci International Inc. Common Stock
|
$0.63 | -7.65% | 646,259 | 6,058,768 | |
|
CASY
(Casey's General Stores Inc. Co...)
Casey's General Stores Inc. Common Stock
|
$794.79 | +1.87% | 645,735 | 29,411,135,598 | |
| $3.06 | -2.86% | 644,584 | 127,425,839 | ||
|
AVBP
(ArriVent BioPharma Inc. Common...)
ArriVent BioPharma Inc. Common Stock
|
$34.74 | +1.08% | 643,819 | 1,618,012,999 | |
| $28.50 | -2.66% | 642,772 | 1,472,295,209 | ||
|
ADUR
(Aduro Clean Technologies Inc. ...)
Aduro Clean Technologies Inc. Common Stock
|
$15.76 | +3.28% | 642,223 | 550,045,244 | |
|
HOVR
(New Horizon Aircraft Ltd. Clas...)
New Horizon Aircraft Ltd. Class A Ordinary Share
|
$1.97 | +0.00% | 641,957 | 111,063,253 | |
|
STRL
(Sterling Infrastructure Inc. C...)
Sterling Infrastructure Inc. Common Stock
|
$839.36 | +3.15% | 640,922 | 25,756,562,349 | |
|
PZZA
(Papa John's International Inc....)
Papa John's International Inc. Common Stock
|
$36.77 | +2.62% | 636,508 | 1,209,807,055 | |
|
HPK
(HighPeak Energy Inc. Common St...)
HighPeak Energy Inc. Common Stock
|
$6.99 | +4.33% | 635,855 | 883,243,147 | |
|
BRTX
(BioRestorative Therapies Inc. ...)
BioRestorative Therapies Inc. Common Stock (NV)
|
$0.38 | +1.62% | 635,100 | 9,579,792 | |
|
IIIV
(i3 Verticals Inc. Class A Comm...)
i3 Verticals Inc. Class A Common Stock
|
$21.36 | +1.23% | 634,177 | 596,617,139 | |
| $4.60 | +2.00% | 633,816 | 344,168,205 | ||
|
OCS
(Oculis Holding AG Ordinary sha...)
Oculis Holding AG Ordinary shares
|
$13.87 | +5.96% | 633,586 | 804,244,155 | |
| $0.56 | -3.95% | 633,303 | 2,720,676 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
markasıdır.
