| Hisse | Son | Fark | Hacim | Piyasa Değeri | |
|---|---|---|---|---|---|
|
SANM
(Sanmina Corporation Common Sto...)
Sanmina Corporation Common Stock
|
$130.18 | +0.42% | 619,905 | 7,108,464,320 | |
|
ACLS
(Axcelis Technologies Inc. Comm...)
Axcelis Technologies Inc. Common Stock
|
$95.51 | +2.61% | 618,512 | 2,933,954,021 | |
| $11.99 | -0.17% | 618,213 | 683,357,329 | ||
| $23.41 | +0.47% | 617,917 | 1,733,542,384 | ||
|
BNTX
(BioNTech SE American Depositar...)
BioNTech SE American Depositary Share
|
$89.42 | +0.61% | 617,897 | 22,473,511,903 | |
|
TARA
(Protara Therapeutics Inc. Com...)
Protara Therapeutics Inc. Common Stock
|
$5.04 | -3.26% | 617,497 | 272,585,265 | |
|
STKE
(Sol Strategies Inc. Common Sha...)
Sol Strategies Inc. Common Shares
|
$0.92 | -6.47% | 613,705 | 29,424,478 | |
|
FBIO
(Fortress Biotech Inc. Common S...)
Fortress Biotech Inc. Common Stock
|
$2.47 | -11.47% | 613,674 | 78,145,704 | |
|
VFF
(Village Farms International In...)
Village Farms International Inc. Common Shares
|
$2.75 | -3.17% | 612,982 | 316,537,155 | |
|
HSDT
(Solana Company Class A Common ...)
Solana Company Class A Common Stock (DE)
|
$1.70 | -1.73% | 612,618 | 70,212,380 | |
|
BLLN
(BillionToOne Inc. Class A Comm...)
BillionToOne Inc. Class A Common Stock
|
$82.96 | +5.09% | 611,333 | 3,813,323,764 | |
| $4.63 | +0.22% | 609,109 | 673,301,591 | ||
|
SNCY
(Sun Country Airlines Holdings ...)
Sun Country Airlines Holdings Inc. Common Stock
|
$16.86 | +2.06% | 605,081 | 897,344,872 | |
|
LXEH
(Lixiang Education Holding Co. ...)
Lixiang Education Holding Co. Ltd. American Depositary Shares
|
$0.21 | +2.70% | 604,732 | 3,938,751 | |
|
AXSM
(Axsome Therapeutics Inc. Commo...)
Axsome Therapeutics Inc. Common Stock
|
$171.78 | +1.63% | 604,261 | 8,787,111,984 | |
|
OSW
(OneSpaWorld Holdings Limited C...)
OneSpaWorld Holdings Limited Common Shares
|
$23.48 | +2.31% | 602,671 | 2,382,076,007 | |
|
FWDI
(Forward Industries Inc. Common...)
Forward Industries Inc. Common Stock
|
$4.44 | +0.23% | 602,561 | 369,137,324 | |
| $1.58 | -12.71% | 601,886 | 14,290,872 | ||
|
IRD
(Opus Genetics Inc. Common Stoc...)
Opus Genetics Inc. Common Stock
|
$4.69 | +3.08% | 601,415 | 333,689,021 | |
|
URGN
(UroGen Pharma Ltd. Ordinary Sh...)
UroGen Pharma Ltd. Ordinary Shares
|
$18.94 | +5.34% | 599,923 | 922,042,383 | |
|
MIDD
(Middleby Corporation (The) Com...)
Middleby Corporation (The) Common Stock
|
$132.81 | +0.17% | 598,896 | 6,266,110,868 | |
| $58.44 | -0.39% | 598,463 | 2,113,452,562 | ||
|
ERNA
(Ernexa Therapeutics Inc. Commo...)
Ernexa Therapeutics Inc. Common Stock
|
$0.21 | +5.78% | 596,997 | 6,137,008 | |
|
CINF
(Cincinnati Financial Corporati...)
Cincinnati Financial Corporation Common Stock
|
$157.66 | +0.20% | 594,801 | 24,545,486,292 | |
| $0.41 | +0.32% | 593,737 | 12,918,163 | ||
|
AVO
(Mission Produce Inc. Common St...)
Mission Produce Inc. Common Stock
|
$13.87 | +0.80% | 593,256 | 982,639,069 | |
|
SEGG
(Sports Entertainment Gaming Gl...)
Sports Entertainment Gaming Global Corporation Common Stock
|
$0.63 | -0.79% | 592,412 | 7,902,154 | |
|
ONEG
(OneConstruction Group Limited ...)
OneConstruction Group Limited Ordinary Shares
|
$2.02 | -2.89% | 591,035 | 32,320,000 | |
|
PICS
(PicS N.V. Class A Common Share...)
PicS N.V. Class A Common Shares
|
$11.14 | +6.60% | 590,331 | 1,188,976,656 | |
| $158.16 | -1.76% | 589,021 | 7,176,216,455 | ||
|
KPTI
(Karyopharm Therapeutics Inc. C...)
Karyopharm Therapeutics Inc. Common Stock
|
$5.82 | +4.49% | 587,608 | 106,761,894 | |
| $56.23 | +1.01% | 587,031 | 2,102,488,789 | ||
|
WTW
(Willis Towers Watson Public Li...)
Willis Towers Watson Public Limited Company Ordinary Shares
|
$287.53 | -1.09% | 586,923 | 27,086,217,631 | |
|
LHSW
(Lianhe Sowell International Gr...)
Lianhe Sowell International Group Ltd Class A Ordinary Shares
|
$0.17 | +12.90% | 586,757 | 8,923,200 | |
|
IRTC
(iRhythm Holdings Inc. Common S...)
iRhythm Holdings Inc. Common Stock
|
$118.22 | +0.17% | 585,269 | 3,820,487,367 | |
|
PRTA
(Prothena Corporation plc Ordin...)
Prothena Corporation plc Ordinary Shares
|
$10.03 | +3.19% | 584,358 | 539,944,809 | |
|
PTGX
(Protagonist Therapeutics Inc. ...)
Protagonist Therapeutics Inc. Common Stock
|
$103.67 | -1.64% | 583,156 | 6,615,049,588 | |
| $0.18 | +3.61% | 582,645 | 5,214,211 | ||
|
SBGI
(Sinclair Inc. Class A Common S...)
Sinclair Inc. Class A Common Stock
|
$13.06 | +0.93% | 582,477 | 935,344,571 | |
|
SRTA
(Strata Critical Medical Inc. C...)
Strata Critical Medical Inc. Class A Common Stock
|
$4.18 | +0.00% | 580,299 | 363,614,618 | |
|
BCYC
(Bicycle Therapeutics plc Ameri...)
Bicycle Therapeutics plc American Depositary Shares
|
$4.90 | +5.60% | 579,470 | 341,564,427 | |
| $90.42 | +0.88% | 578,412 | 4,007,396,587 | ||
|
PUBM
(PubMatic Inc. Class A Common S...)
PubMatic Inc. Class A Common Stock
|
$8.21 | +0.37% | 577,761 | 389,198,531 | |
|
RVPH
(Reviva Pharmaceuticals Holding...)
Reviva Pharmaceuticals Holdings Inc. Common Stock
|
$0.81 | +10.96% | 577,233 | 10,372,562 | |
| $2.29 | -0.87% | 575,752 | 122,921,312 | ||
|
CSWC
(Capital Southwest Corporation ...)
Capital Southwest Corporation Common Stock
|
$21.93 | -0.86% | 575,489 | 1,319,353,099 | |
|
RUSHA
(Rush Enterprises Inc. Common S...)
Rush Enterprises Inc. Common Stock Cl A
|
$66.02 | -0.14% | 575,164 | 5,079,656,374 | |
| $5.32 | +1.53% | 573,612 | 363,190,676 | ||
|
PTRN
(Pattern Group Inc. Series A Co...)
Pattern Group Inc. Series A Common Stock
|
$12.24 | -1.53% | 572,666 | 2,165,880,081 | |
|
OPENZ
(Opendoor Technologies Inc Ser...)
Opendoor Technologies Inc Series Z Warrants each whole warrant exercisable to purchase one share of Common Stock at an exercise price of $17.00 per warrant
|
$0.23 | -3.99% | 571,342 | 216,581,559 | |
|
PATK
(Patrick Industries Inc. Common...)
Patrick Industries Inc. Common Stock
|
$112.99 | +1.73% | 570,641 | 3,741,233,697 | |
| $1.21 | +0.00% | 568,360 | 12,366,120 | ||
|
FFIN
(First Financial Bankshares Inc...)
First Financial Bankshares Inc. Common Stock
|
$29.85 | +1.36% | 566,541 | 4,275,373,770 | |
| $7.20 | +3.75% | 566,089 | 1,314,398,765 | ||
| $136.44 | +1.69% | 563,844 | 8,867,066,005 | ||
|
GANX
(Gain Therapeutics Inc. Common ...)
Gain Therapeutics Inc. Common Stock
|
$1.94 | +0.00% | 563,819 | 81,949,377 | |
|
SKYE
(Skye Bioscience Inc. Common St...)
Skye Bioscience Inc. Common Stock
|
$0.66 | +8.18% | 561,095 | 22,193,540 | |
|
HCSG
(Healthcare Services Group Inc....)
Healthcare Services Group Inc. Common Stock
|
$17.85 | -3.77% | 558,175 | 1,254,276,339 | |
| $4.33 | +3.34% | 557,390 | 334,518,523 | ||
|
AEIS
(Advanced Energy Industries Inc...)
Advanced Energy Industries Inc. Common Stock
|
$332.82 | +3.13% | 557,295 | 12,596,672,870 | |
|
IZM
(ICZOOM Group Inc. Class A Ordi...)
ICZOOM Group Inc. Class A Ordinary Shares
|
$0.53 | -27.02% | 556,019 | 6,375,607 | |
|
PANL
(Pangaea Logistics Solutions Lt...)
Pangaea Logistics Solutions Ltd. Common Shares
|
$7.14 | +0.85% | 555,031 | 466,375,140 | |
| $1.03 | -3.29% | 552,948 | 25,621,845 | ||
|
LAMR
(Lamar Advertising Company Clas...)
Lamar Advertising Company Class A Common Stock
|
$126.01 | -0.51% | 552,125 | 12,768,672,308 | |
|
ANL
(Adlai Nortye Ltd. American Dep...)
Adlai Nortye Ltd. American Depositary Shares
|
$7.90 | +14.16% | 550,265 | 434,223,247 | |
|
BUSE
(First Busey Corporation Class ...)
First Busey Corporation Class A Common Stock
|
$25.48 | +0.83% | 549,431 | 2,197,075,401 | |
| $28.31 | -0.77% | 548,974 | 1,410,118,297 | ||
|
NEXN
(Nexxen International Ltd. Ordi...)
Nexxen International Ltd. Ordinary Shares
|
$6.53 | +0.15% | 548,610 | 428,124,235 | |
|
PRDO
(Perdoceo Education Corporation...)
Perdoceo Education Corporation Common Stock
|
$37.74 | +1.42% | 548,018 | 2,357,933,797 | |
|
TENX
(Tenax Therapeutics Inc. Common...)
Tenax Therapeutics Inc. Common Stock
|
$16.00 | +0.06% | 547,887 | 275,161,808 | |
|
HUBCW
(Hub Cyber Security Ltd. Warran...)
Hub Cyber Security Ltd. Warrant 2/27/28
|
$0.01 | -4.29% | 543,725 | 14,631 | |
|
ACRV
(Acrivon Therapeutics Inc. Comm...)
Acrivon Therapeutics Inc. Common Stock
|
$1.46 | +5.04% | 543,226 | 56,566,891 | |
| $2.08 | -9.57% | 542,637 | 34,840,510 | ||
|
IBOC
(International Bancshares Corpo...)
International Bancshares Corporation Common Stock
|
$67.87 | +0.86% | 541,802 | 4,220,001,789 | |
|
ZVRA
(Zevra Therapeutics Inc. Common...)
Zevra Therapeutics Inc. Common Stock
|
$9.41 | +0.97% | 539,724 | 552,476,005 | |
| $0.52 | +5.62% | 538,480 | 10,548,730 | ||
|
BGL
(Blue Gold Limited Class A Ordi...)
Blue Gold Limited Class A Ordinary Shares
|
$1.29 | +6.61% | 538,314 | 45,340,548 | |
| $3.62 | -0.82% | 535,615 | 153,824,475 | ||
|
SSP
(E.W. Scripps Company (The) Cla...)
E.W. Scripps Company (The) Class A Common Stock
|
$3.57 | -4.03% | 533,586 | 317,832,962 | |
|
EEFT
(Euronet Worldwide Inc. Common ...)
Euronet Worldwide Inc. Common Stock
|
$66.01 | -0.54% | 532,940 | 2,596,217,593 | |
|
IMRX
(Immuneering Corporation Class ...)
Immuneering Corporation Class A Common Stock
|
$5.33 | +1.14% | 532,041 | 344,600,096 | |
|
WTFC
(Wintrust Financial Corporation...)
Wintrust Financial Corporation Common Stock
|
$140.06 | +0.81% | 529,903 | 9,421,904,409 | |
|
EHGO
(Eshallgo Inc. Class A Ordinary...)
Eshallgo Inc. Class A Ordinary Shares
|
$0.20 | +12.36% | 528,655 | 5,805,209 | |
| $1.35 | +20.54% | 527,410 | 12,577,376 | ||
| $8.63 | +2.98% | 526,043 | 445,420,052 | ||
| $295.65 | +2.18% | 525,489 | 16,709,923,062 | ||
|
LINC
(Lincoln Educational Services C...)
Lincoln Educational Services Corporation Common Stock
|
$41.95 | +3.12% | 525,253 | 1,329,671,615 | |
|
INO
(Inovio Pharmaceuticals Inc. Co...)
Inovio Pharmaceuticals Inc. Common Stock
|
$1.74 | +0.00% | 525,115 | 120,220,003 | |
|
SEIC
(SEI Investments Company Common...)
SEI Investments Company Common Stock
|
$78.04 | -0.55% | 524,770 | 9,540,244,221 | |
|
PLRX
(Pliant Therapeutics Inc. Commo...)
Pliant Therapeutics Inc. Common Stock
|
$1.32 | +4.76% | 523,067 | 81,727,356 | |
|
LIFE
(Ethos Technologies Inc. Class ...)
Ethos Technologies Inc. Class A Common Stock
|
$11.13 | -0.36% | 522,297 | 699,739,238 | |
|
HLP
(Hongli Group Inc. Ordinary Sha...)
Hongli Group Inc. Ordinary Shares
|
$0.85 | -3.40% | 521,528 | 62,430,281 | |
|
BRCB
(Black Rock Coffee Bar Inc. Cla...)
Black Rock Coffee Bar Inc. Class A Common Stock
|
$13.14 | +1.70% | 521,196 | 657,733,304 | |
|
EDSA
(Edesa Biotech Inc. Common Shar...)
Edesa Biotech Inc. Common Shares
|
$5.55 | +6.12% | 521,140 | 46,332,294 | |
|
GMEX
(GMEX ROBOTICS CORPORATION Clas...)
GMEX ROBOTICS CORPORATION Class A Ordinary Shares
|
$0.51 | -15.83% | 521,105 | 711,847 | |
|
CSAI
(Cloudastructure Inc. Class A C...)
Cloudastructure Inc. Class A Common Stock
|
$0.57 | -5.57% | 520,568 | 14,019,058 | |
| $0.99 | -2.28% | 517,804 | 12,409,057 | ||
| $5.27 | +2.53% | 517,187 | 190,701,290 | ||
|
SION
(Sionna Therapeutics Inc. Commo...)
Sionna Therapeutics Inc. Common Stock
|
$41.30 | +3.02% | 516,356 | 1,858,420,415 | |
| $158.70 | +4.68% | 516,250 | 7,387,263,931 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
markasıdır.
