| Hisse | Son | Fark | Hacim | Piyasa Değeri | |
|---|---|---|---|---|---|
|
ABEO
(Abeona Therapeutics Inc. Commo...)
Abeona Therapeutics Inc. Common Stock
|
$6.39 | -0.47% | 1,008,673 | 364,198,970 | |
|
FNKO
(Funko Inc. Class A Common Stoc...)
Funko Inc. Class A Common Stock
|
$5.78 | -0.86% | 1,006,591 | 323,280,371 | |
|
IVA
(Inventiva S.A. American Deposi...)
Inventiva S.A. American Depository Shares
|
$4.25 | -5.13% | 1,005,458 | 1,004,190,859 | |
|
PTLO
(Portillo's Inc. Class A Common...)
Portillo's Inc. Class A Common Stock
|
$4.54 | -0.66% | 1,003,160 | 344,156,988 | |
|
MPLT
(MapLight Therapeutics Inc. Com...)
MapLight Therapeutics Inc. Common Stock
|
$12.55 | -3.61% | 999,943 | 569,088,234 | |
|
ALGN
(Align Technology Inc. Common S...)
Align Technology Inc. Common Stock
|
$172.89 | +2.21% | 998,984 | 12,382,057,977 | |
|
DUOL
(Duolingo Inc. Class A Common S...)
Duolingo Inc. Class A Common Stock
|
$135.80 | +0.73% | 997,411 | 6,327,345,289 | |
| $3.34 | +3.73% | 991,919 | 280,709,458 | ||
|
HNRG
(Hallador Energy Company Common...)
Hallador Energy Company Common Stock
|
$14.94 | +5.06% | 991,314 | 704,128,056 | |
|
STTK
(Shattuck Labs Inc. Common Stoc...)
Shattuck Labs Inc. Common Stock
|
$7.29 | +3.11% | 989,719 | 559,000,969 | |
|
PROP
(Prairie Operating Co. Common S...)
Prairie Operating Co. Common Stock
|
$0.74 | +3.05% | 989,453 | 71,979,745 | |
|
WLDS
(Wearable Devices Ltd. Ordinary...)
Wearable Devices Ltd. Ordinary Share
|
$2.98 | +16.41% | 988,238 | 6,524,618 | |
| $76.19 | -0.50% | 983,466 | 9,057,252,725 | ||
| $15.28 | +0.93% | 982,273 | 1,141,732,663 | ||
|
NTRS
(Northern Trust Corporation Com...)
Northern Trust Corporation Common Stock
|
$182.20 | +0.01% | 981,995 | 33,334,519,977 | |
| $12.75 | +4.08% | 981,858 | 398,616,765 | ||
| $3.62 | +9.37% | 978,329 | 279,765,604 | ||
| $534.41 | +4.21% | 977,919 | 22,973,917,692 | ||
|
CMCO
(Columbus McKinnon Corporation ...)
Columbus McKinnon Corporation Common Stock
|
$20.12 | +4.96% | 975,751 | 580,748,589 | |
|
VWAV
(VisionWave Holdings Inc. Commo...)
VisionWave Holdings Inc. Common Stock
|
$1.58 | -8.14% | 975,103 | 43,579,669 | |
|
TTAN
(ServiceTitan Inc. Class A Comm...)
ServiceTitan Inc. Class A Common Stock
|
$83.37 | +0.37% | 974,130 | 7,953,296,161 | |
|
VTIX
(Virtuix Holdings Inc. Class A ...)
Virtuix Holdings Inc. Class A Common Stock
|
$1.56 | -0.64% | 970,513 | 51,320,921 | |
|
AVAV
(AeroVironment Inc. Common Stoc...)
AeroVironment Inc. Common Stock
|
$159.18 | +6.57% | 968,582 | 8,055,786,215 | |
| $45.81 | -0.52% | 968,237 | 12,226,300,302 | ||
|
URGN
(UroGen Pharma Ltd. Ordinary Sh...)
UroGen Pharma Ltd. Ordinary Shares
|
$38.59 | +0.92% | 964,841 | 1,880,170,442 | |
|
MREO
(Mereo BioPharma Group plc Amer...)
Mereo BioPharma Group plc American Depositary Shares
|
$0.32 | -7.94% | 964,417 | 48,948,439 | |
|
RYTM
(Rhythm Pharmaceuticals Inc. Co...)
Rhythm Pharmaceuticals Inc. Common Stock
|
$102.78 | +3.56% | 964,372 | 7,043,781,347 | |
|
AXSM
(Axsome Therapeutics Inc. Commo...)
Axsome Therapeutics Inc. Common Stock
|
$211.04 | -3.19% | 962,868 | 10,860,069,017 | |
| $154.89 | +7.01% | 960,059 | 5,466,060,201 | ||
|
LFS
(LEIFRAS Co. Ltd. American Depo...)
LEIFRAS Co. Ltd. American Depositary Shares
|
$2.55 | +7.14% | 959,416 | 66,709,578 | |
|
DUOT
(Duos Technologies Group Inc. C...)
Duos Technologies Group Inc. Common Stock
|
$9.07 | +5.34% | 958,972 | 266,777,688 | |
| $31.36 | +3.53% | 953,772 | 1,849,101,569 | ||
|
CLBT
(Cellebrite DI Ltd. Ordinary Sh...)
Cellebrite DI Ltd. Ordinary Shares
|
$15.07 | +2.17% | 949,588 | 3,759,058,042 | |
| $24.12 | +7.11% | 947,222 | 1,643,132,501 | ||
|
PECO
(Phillips Edison & Company Inc....)
Phillips Edison & Company Inc. Common Stock
|
$42.20 | -0.68% | 943,460 | 5,431,140,000 | |
|
ABVX
(Abivax SA American Depositary ...)
Abivax SA American Depositary Shares
|
$124.78 | -0.11% | 941,597 | 10,742,876,077 | |
| $201.82 | -0.56% | 940,993 | 29,819,711,876 | ||
|
RYAAY
(Ryanair Holdings plc American ...)
Ryanair Holdings plc American Depositary Shares
|
$59.96 | +2.48% | 940,496 | 31,552,977,988 | |
|
CHAI
(Core AI Holdings Inc. Common S...)
Core AI Holdings Inc. Common Shares
|
$0.37 | -4.62% | 940,397 | 7,411,141 | |
|
CARG
(CarGurus Inc. Class A Common S...)
CarGurus Inc. Class A Common Stock
|
$36.93 | +1.90% | 940,354 | 3,330,609,529 | |
|
MIST
(Milestone Pharmaceuticals Inc....)
Milestone Pharmaceuticals Inc. Common Shares
|
$1.12 | +0.90% | 935,459 | 139,437,738 | |
|
UPBD
(Upbound Group Inc. Common Stoc...)
Upbound Group Inc. Common Stock
|
$20.30 | +4.69% | 935,071 | 1,183,477,922 | |
|
QFIN
(Qfin Holdings Inc. American De...)
Qfin Holdings Inc. American Depositary Shares
|
$13.86 | -0.14% | 932,909 | 1,687,481,112 | |
|
TH
(Target Hospitality Corp. Commo...)
Target Hospitality Corp. Common Stock
|
$15.79 | +3.88% | 932,635 | 1,572,454,508 | |
| $92.56 | +3.93% | 931,644 | 7,581,747,878 | ||
|
ACIW
(ACI Worldwide Inc. Common Stoc...)
ACI Worldwide Inc. Common Stock
|
$57.37 | +0.07% | 931,546 | 5,832,324,271 | |
|
GLND
(Greenland Energy Company Commo...)
Greenland Energy Company Common Stock
|
$2.27 | +0.00% | 931,450 | 99,267,540 | |
|
MRAM
(Everspin Technologies Inc. Com...)
Everspin Technologies Inc. Common Stock
|
$15.45 | +6.33% | 927,513 | 362,265,065 | |
|
ACMR
(ACM Research Inc. Class A Comm...)
ACM Research Inc. Class A Common Stock
|
$78.64 | +0.22% | 927,253 | 5,207,923,934 | |
| $1.09 | +4.81% | 922,167 | 10,498,563 | ||
|
SPT
(Sprout Social Inc Class A Comm...)
Sprout Social Inc Class A Common Stock
|
$8.55 | -0.35% | 921,952 | 513,902,350 | |
|
MMED
(MiniMed Group Inc. Common Stoc...)
MiniMed Group Inc. Common Stock
|
$19.10 | +5.82% | 921,690 | 5,364,098,340 | |
|
SHOE
(Shoe Station Group Inc. Common...)
Shoe Station Group Inc. Common Stock
|
$15.42 | +1.45% | 919,653 | 418,673,169 | |
|
FOX
(Fox Corporation Class B Common...)
Fox Corporation Class B Common Stock
|
$52.62 | +1.31% | 919,063 | 22,110,203,895 | |
| $100.95 | +1.29% | 915,573 | 4,420,272,715 | ||
|
ACHV
(Achieve Life Sciences Inc. Com...)
Achieve Life Sciences Inc. Common Shares
|
$6.32 | -1.56% | 914,049 | 648,805,240 | |
|
DPZ
(Domino's Pizza Inc Common Stoc...)
Domino's Pizza Inc Common Stock
|
$364.41 | +4.88% | 912,839 | 12,055,315,051 | |
|
ACDC
(ProFrac Holding Corp. Class A ...)
ProFrac Holding Corp. Class A Common Stock
|
$4.11 | +1.73% | 912,252 | 743,584,295 | |
|
GRRR
(Gorilla Technology Group Inc. ...)
Gorilla Technology Group Inc. Ordinary shares
|
$11.70 | +5.50% | 911,893 | 324,762,446 | |
| $33.40 | +2.17% | 905,882 | 2,573,857,273 | ||
|
SLDB
(Solid Biosciences Inc. Common ...)
Solid Biosciences Inc. Common Stock
|
$8.02 | -0.50% | 905,545 | 789,565,840 | |
|
SRRK
(Scholar Rock Holding Corporati...)
Scholar Rock Holding Corporation Common Stock
|
$45.85 | -3.06% | 905,263 | 5,494,129,297 | |
|
PLTK
(Playtika Holding Corp. Common ...)
Playtika Holding Corp. Common Stock
|
$4.06 | +1.75% | 903,029 | 1,544,340,953 | |
| $2.83 | +0.00% | 901,759 | 1,064,812,141 | ||
| $31.53 | +1.29% | 901,436 | 2,469,819,626 | ||
|
BYRN
(Byrna Technologies Inc. Common...)
Byrna Technologies Inc. Common Stock
|
$4.90 | +7.69% | 899,530 | 111,197,444 | |
|
SYRE
(Spyre Therapeutics Inc. Common...)
Spyre Therapeutics Inc. Common Stock
|
$94.93 | -3.46% | 898,476 | 8,347,809,762 | |
| $104.36 | +3.73% | 897,979 | 8,724,721,105 | ||
| $5.93 | +4.59% | 897,155 | 240,301,076 | ||
| $75.54 | +2.93% | 896,345 | 2,719,453,144 | ||
|
VTGN
(Vistagen Therapeutics Inc. Com...)
Vistagen Therapeutics Inc. Common Stock
|
$0.25 | +1.66% | 895,755 | 10,872,343 | |
|
ZTG
(Zenta Group Company Limited Cl...)
Zenta Group Company Limited Class A Ordinary Shares
|
$4.96 | +12.73% | 893,222 | 58,571,841 | |
|
LPLA
(LPL Financial Holdings Inc. Co...)
LPL Financial Holdings Inc. Common Stock
|
$360.35 | +1.88% | 892,438 | 28,821,823,961 | |
|
CTKB
(Cytek Biosciences Inc. Common ...)
Cytek Biosciences Inc. Common Stock
|
$4.31 | +2.13% | 889,900 | 556,604,550 | |
| $4.28 | -1.61% | 887,975 | 853,434,833 | ||
| $31.93 | +0.22% | 886,719 | 448,283,183 | ||
|
COLM
(Columbia Sportswear Company Co...)
Columbia Sportswear Company Common Stock
|
$58.65 | -1.23% | 884,761 | 2,999,407,451 | |
|
HRMY
(Harmony Biosciences Holdings I...)
Harmony Biosciences Holdings Inc. Common Stock
|
$35.60 | +1.02% | 882,865 | 2,060,979,266 | |
|
BLNK
(Blink Charging Co. Common Stoc...)
Blink Charging Co. Common Stock
|
$0.54 | +4.99% | 882,565 | 77,990,730 | |
| $26.76 | +6.06% | 881,504 | 2,307,804,557 | ||
|
RPAY
(Repay Holdings Corporation Cla...)
Repay Holdings Corporation Class A Common Stock
|
$4.14 | +3.50% | 880,588 | 371,246,543 | |
|
ASO
(Academy Sports and Outdoors In...)
Academy Sports and Outdoors Inc. Common Stock
|
$48.56 | +2.34% | 879,860 | 3,011,612,096 | |
|
XNDU
(Xanadu Quantum Technologies Li...)
Xanadu Quantum Technologies Limited Class B Subordinate Voting Shares
|
$11.31 | +5.11% | 879,446 | 3,376,164,375 | |
|
CADL
(Candel Therapeutics Inc. Commo...)
Candel Therapeutics Inc. Common Stock
|
$10.07 | +0.60% | 879,417 | 737,831,307 | |
|
WSE
(Wise Group plc Class A Ordinar...)
Wise Group plc Class A Ordinary Shares
|
$12.33 | +2.75% | 878,956 | 15,159,775,825 | |
|
XMTR
(Xometry Inc. Class A Common St...)
Xometry Inc. Class A Common Stock
|
$87.01 | +1.51% | 875,785 | 4,576,621,414 | |
|
LX
(LexinFintech Holdings Ltd. Ame...)
LexinFintech Holdings Ltd. American Depositary Shares
|
$1.47 | +0.69% | 875,294 | 242,238,763 | |
|
LBRX
(LB Pharmaceuticals Inc Common ...)
LB Pharmaceuticals Inc Common Stock
|
$42.84 | +6.89% | 872,144 | 1,228,507,772 | |
|
NAVI
(Navient Corporation Common Sto...)
Navient Corporation Common Stock
|
$8.83 | +5.24% | 868,130 | 829,843,259 | |
|
BUSE
(First Busey Corporation Class ...)
First Busey Corporation Class A Common Stock
|
$31.27 | +1.33% | 867,439 | 2,644,727,793 | |
|
OLB
(The OLB Group Inc. Common Stoc...)
The OLB Group Inc. Common Stock
|
$0.32 | +8.81% | 864,044 | 4,654,649 | |
| $0.32 | +1.94% | 863,287 | 1,311,798 | ||
| $216.70 | -0.20% | 863,171 | 11,982,502,562 | ||
|
WLTH
(Wealthfront Corporation Common...)
Wealthfront Corporation Common Stock
|
$9.66 | +1.79% | 861,823 | 1,442,829,347 | |
| $298.89 | +3.06% | 861,486 | 26,989,767,000 | ||
| $20.51 | +3.38% | 861,388 | 1,219,288,879 | ||
| $7.55 | +0.27% | 856,129 | 592,311,777 | ||
|
MRTN
(Marten Transport Ltd. Common S...)
Marten Transport Ltd. Common Stock
|
$14.91 | +0.81% | 854,205 | 1,216,494,003 | |
| $38.14 | +0.61% | 853,549 | 2,845,904,966 | ||
|
POM
(POMDOCTOR LIMITED American Dep...)
POMDOCTOR LIMITED American Depositary Shares
|
$0.69 | +25.00% | 853,428 | 5,126,232 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
markasıdır.
