| Hisse | Son | Fark | Hacim | Piyasa Değeri | |
|---|---|---|---|---|---|
|
BAND
(Bandwidth Inc. Class A Common ...)
Bandwidth Inc. Class A Common Stock
|
$63.30 | +3.96% | 1,237,091 | 2,026,695,533 | |
|
KYTX
(Kyverna Therapeutics Inc. Comm...)
Kyverna Therapeutics Inc. Common Stock
|
$8.91 | +1.48% | 1,236,741 | 541,685,339 | |
| $0.65 | -0.16% | 1,235,336 | 15,790,267 | ||
|
SGRY
(Surgery Partners Inc. Common S...)
Surgery Partners Inc. Common Stock
|
$16.80 | +1.45% | 1,234,602 | 2,197,408,114 | |
| $118.50 | +2.29% | 1,232,074 | 9,391,302,276 | ||
| $1.35 | -2.17% | 1,230,853 | 351,405,000 | ||
| $112.28 | +6.47% | 1,228,608 | 3,914,872,711 | ||
| $46.19 | +3.29% | 1,228,451 | 2,456,283,691 | ||
|
CHRW
(C.H. Robinson Worldwide Inc. C...)
C.H. Robinson Worldwide Inc. Common Stock
|
$188.34 | +1.94% | 1,227,907 | 22,200,208,730 | |
|
ARQQ
(Arqit Quantum Inc. Ordinary Sh...)
Arqit Quantum Inc. Ordinary Shares
|
$29.72 | +8.83% | 1,226,954 | 715,972,186 | |
|
FIP
(FTAI Infrastructure Inc. Commo...)
FTAI Infrastructure Inc. Common Stock
|
$4.64 | +6.42% | 1,225,904 | 548,278,895 | |
|
JANX
(Janux Therapeutics Inc. Common...)
Janux Therapeutics Inc. Common Stock
|
$15.36 | +0.23% | 1,223,584 | 936,719,677 | |
|
BCAX
(Bicara Therapeutics Inc. Commo...)
Bicara Therapeutics Inc. Common Stock
|
$29.69 | +1.19% | 1,222,070 | 1,950,747,782 | |
| $52.37 | +0.33% | 1,220,267 | 1,929,069,898 | ||
| $3.89 | +0.00% | 1,219,769 | 38,068,256 | ||
|
ARAY
(Accuray Incorporated Common St...)
Accuray Incorporated Common Stock
|
$0.26 | -0.73% | 1,215,347 | 30,668,841 | |
|
AKTS
(Aktis Oncology Inc. Common sto...)
Aktis Oncology Inc. Common stock
|
$32.23 | +7.04% | 1,211,903 | 1,781,592,117 | |
|
NEXR
(Nexera Technologies Ltd Ordina...)
Nexera Technologies Ltd Ordinary Shares
|
$0.67 | -14.59% | 1,210,939 | 4,136,101 | |
|
PFG
(Principal Financial Group Inc ...)
Principal Financial Group Inc Common Stock
|
$107.78 | -0.67% | 1,209,104 | 23,281,814,748 | |
|
SKYX
(SKYX Platforms Corp. Common St...)
SKYX Platforms Corp. Common Stock
|
$1.11 | +9.41% | 1,207,743 | 148,604,915 | |
|
FWRD
(Forward Air Corporation Common...)
Forward Air Corporation Common Stock
|
$13.51 | -6.38% | 1,206,857 | 427,254,371 | |
| $6.55 | +3.48% | 1,205,457 | 471,500,820 | ||
| $26.06 | -0.95% | 1,203,275 | 2,640,730,344 | ||
|
DSGN
(Design Therapeutics Inc. Commo...)
Design Therapeutics Inc. Common Stock
|
$14.47 | +1.62% | 1,201,700 | 903,752,414 | |
| $69.62 | +7.04% | 1,200,568 | 3,927,174,321 | ||
| $27.98 | -2.51% | 1,200,294 | 1,416,934,341 | ||
|
HRMY
(Harmony Biosciences Holdings I...)
Harmony Biosciences Holdings Inc. Common Stock
|
$36.41 | +3.03% | 1,198,769 | 2,107,872,333 | |
|
QFIN
(Qfin Holdings Inc. American De...)
Qfin Holdings Inc. American Depositary Shares
|
$15.81 | +0.96% | 1,197,913 | 1,924,897,286 | |
|
AXSM
(Axsome Therapeutics Inc. Commo...)
Axsome Therapeutics Inc. Common Stock
|
$244.77 | +1.51% | 1,195,929 | 12,595,806,924 | |
| $4.18 | +7.73% | 1,194,536 | 351,480,675 | ||
|
GPCR
(Structure Therapeutics Inc. Am...)
Structure Therapeutics Inc. American Depositary Shares
|
$53.67 | +3.83% | 1,194,116 | 3,814,569,274 | |
|
FNUC
(Frontier Nuclear and Minerals ...)
Frontier Nuclear and Minerals Inc. Common Shares
|
$1.53 | +0.00% | 1,191,066 | 27,580,192 | |
|
IMSR
(Terrestrial Energy Inc. Common...)
Terrestrial Energy Inc. Common Stock
|
$7.08 | +1.00% | 1,188,640 | 750,021,598 | |
| $3.85 | -1.54% | 1,188,340 | 573,441,064 | ||
|
CRSP
(CRISPR Therapeutics AG Common ...)
CRISPR Therapeutics AG Common Shares
|
$54.54 | -3.21% | 1,186,779 | 5,260,317,116 | |
| $96.06 | +1.36% | 1,186,623 | 3,083,915,811 | ||
|
GAMB
(Gambling.com Group Limited Ord...)
Gambling.com Group Limited Ordinary Shares
|
$1.90 | -10.80% | 1,185,190 | 66,684,661 | |
|
LENZ
(LENZ Therapeutics Inc. Common ...)
LENZ Therapeutics Inc. Common Stock
|
$5.68 | -1.39% | 1,183,922 | 178,092,958 | |
| $179.79 | +0.88% | 1,179,387 | 9,941,551,156 | ||
|
CTKB
(Cytek Biosciences Inc. Common ...)
Cytek Biosciences Inc. Common Stock
|
$4.43 | +2.07% | 1,179,156 | 572,101,660 | |
| $20.46 | +0.00% | 1,168,154 | 1,398,947,017 | ||
|
BLNK
(Blink Charging Co. Common Stoc...)
Blink Charging Co. Common Stock
|
$0.64 | +1.75% | 1,163,426 | 91,927,909 | |
|
ACDC
(ProFrac Holding Corp. Class A ...)
ProFrac Holding Corp. Class A Common Stock
|
$5.81 | +0.17% | 1,163,177 | 1,051,149,575 | |
|
SBCF
(Seacoast Banking Corporation o...)
Seacoast Banking Corporation of Florida Common Stock
|
$33.25 | +0.45% | 1,162,886 | 3,233,455,169 | |
|
MBOT
(Microbot Medical Inc. Common S...)
Microbot Medical Inc. Common Stock
|
$1.95 | +4.28% | 1,160,888 | 130,971,362 | |
|
PDFS
(PDF Solutions Inc. Common Stoc...)
PDF Solutions Inc. Common Stock
|
$70.79 | +7.39% | 1,159,138 | 2,826,013,961 | |
|
LAUR
(Laureate Education Inc. Common...)
Laureate Education Inc. Common Stock
|
$36.32 | -0.11% | 1,156,686 | 5,084,011,456 | |
|
MDCX
(Medicus Pharma Ltd. Common Sto...)
Medicus Pharma Ltd. Common Stock
|
$0.45 | -8.51% | 1,154,843 | 24,619,901 | |
|
SBLK
(Star Bulk Carriers Corp. Commo...)
Star Bulk Carriers Corp. Common Shares
|
$24.97 | +1.34% | 1,147,708 | 2,784,907,846 | |
|
TMCI
(Treace Medical Concepts Inc. C...)
Treace Medical Concepts Inc. Common Stock
|
$3.98 | -6.79% | 1,146,356 | 258,194,444 | |
|
TNDM
(Tandem Diabetes Care Inc. Comm...)
Tandem Diabetes Care Inc. Common Stock
|
$15.09 | -4.68% | 1,145,932 | 1,034,103,953 | |
|
CHKP
(Check Point Software Technolog...)
Check Point Software Technologies Ltd. Ordinary Shares
|
$131.43 | +2.08% | 1,144,730 | 13,878,486,880 | |
|
KYMR
(Kymera Therapeutics Inc. Commo...)
Kymera Therapeutics Inc. Common Stock
|
$114.67 | +4.89% | 1,134,843 | 9,432,477,616 | |
|
PSIG
(PS International Group Ltd. Or...)
PS International Group Ltd. Ordinary Shares
|
$1.27 | -7.30% | 1,126,790 | 19,528,246 | |
|
TTEC
(TTEC Holdings Inc. Common Stoc...)
TTEC Holdings Inc. Common Stock
|
$1.94 | -8.06% | 1,126,010 | 94,397,259 | |
|
EXFY
(Expensify Inc. Class A Common ...)
Expensify Inc. Class A Common Stock
|
$1.79 | +1.71% | 1,125,964 | 172,624,233 | |
|
KLIC
(Kulicke and Soffa Industries I...)
Kulicke and Soffa Industries Inc. Common Stock
|
$133.76 | +3.59% | 1,125,568 | 7,000,045,628 | |
|
IHRT
(iHeartMedia Inc. Class A Commo...)
iHeartMedia Inc. Class A Common Stock
|
$4.29 | -4.45% | 1,125,488 | 648,443,783 | |
|
ZION
(Zions Bancorporation N.A. Comm...)
Zions Bancorporation N.A. Common Stock
|
$69.19 | -0.48% | 1,123,899 | 10,177,282,818 | |
|
GALT
(Galectin Therapeutics Inc. Com...)
Galectin Therapeutics Inc. Common Stock
|
$4.64 | -6.64% | 1,122,383 | 305,576,007 | |
|
RNW
(ReNew Energy Global plc Class ...)
ReNew Energy Global plc Class A Ordinary Shares
|
$6.25 | -0.16% | 1,119,071 | 2,267,307,150 | |
|
MIRM
(Mirum Pharmaceuticals Inc. Com...)
Mirum Pharmaceuticals Inc. Common Stock
|
$117.07 | -4.82% | 1,115,442 | 7,139,072,245 | |
|
OSS
(One Stop Systems Inc. Common S...)
One Stop Systems Inc. Common Stock
|
$18.18 | +9.65% | 1,115,441 | 450,300,729 | |
|
CSAI
(Cloudastructure Inc. Class A C...)
Cloudastructure Inc. Class A Common Stock
|
$0.34 | +8.63% | 1,113,798 | 8,497,154 | |
|
FWRG
(First Watch Restaurant Group I...)
First Watch Restaurant Group Inc. Common Stock
|
$12.89 | -0.62% | 1,106,607 | 794,602,568 | |
|
RGEN
(Repligen Corporation Common St...)
Repligen Corporation Common Stock
|
$136.44 | -0.41% | 1,106,190 | 7,696,272,046 | |
|
PPLI
(People Incorporated Common Sto...)
People Incorporated Common Stock
|
$46.16 | -0.45% | 1,105,135 | 3,433,726,815 | |
|
HLMN
(Hillman Solutions Corp. Common...)
Hillman Solutions Corp. Common Stock
|
$8.44 | +1.32% | 1,104,906 | 1,656,009,075 | |
|
XFOR
(X4 Pharmaceuticals Inc. Common...)
X4 Pharmaceuticals Inc. Common Stock
|
$4.67 | +10.40% | 1,103,964 | 440,472,980 | |
|
CCG
(Cheche Group Inc. Class A Ordi...)
Cheche Group Inc. Class A Ordinary Shares
|
$0.54 | +19.78% | 1,100,546 | 44,747,813 | |
|
SIGA
(SIGA Technologies Inc. Common ...)
SIGA Technologies Inc. Common Stock
|
$3.64 | +0.83% | 1,099,479 | 261,075,713 | |
|
ENGN
(enGene Therapeutics Inc. Commo...)
enGene Therapeutics Inc. Common Stock
|
$1.73 | -2.81% | 1,099,055 | 115,891,776 | |
| $26.14 | +8.47% | 1,097,301 | 1,908,822,815 | ||
| $1.22 | -7.58% | 1,096,404 | 141,479,814 | ||
|
WFRD
(Weatherford International plc ...)
Weatherford International plc Ordinary Shares
|
$81.50 | +0.72% | 1,094,251 | 5,861,914,558 | |
|
SFD
(Smithfield Foods Inc. Common S...)
Smithfield Foods Inc. Common Stock
|
$24.26 | -3.04% | 1,093,501 | 9,545,758,400 | |
| $216.06 | -0.26% | 1,091,318 | 31,898,475,499 | ||
|
WALD
(Waldencast plc Class A Ordinar...)
Waldencast plc Class A Ordinary Share
|
$1.76 | +17.33% | 1,088,425 | 225,737,375 | |
| $104.62 | +2.05% | 1,088,381 | 5,101,929,051 | ||
|
PECO
(Phillips Edison & Company Inc....)
Phillips Edison & Company Inc. Common Stock
|
$41.62 | -1.44% | 1,086,375 | 5,244,120,000 | |
|
JKHY
(Jack Henry & Associates Inc. C...)
Jack Henry & Associates Inc. Common Stock
|
$137.74 | +0.74% | 1,083,770 | 9,786,534,437 | |
| $15.38 | +0.92% | 1,082,889 | 1,078,155,841 | ||
| $55.36 | -3.86% | 1,082,022 | 4,485,914,414 | ||
|
FTRE
(Fortrea Holdings Inc. Common S...)
Fortrea Holdings Inc. Common Stock
|
$17.40 | -0.69% | 1,080,980 | 1,646,040,000 | |
|
NAMS
(NewAmsterdam Pharma Company N....)
NewAmsterdam Pharma Company N.V. Ordinary Shares
|
$33.89 | +0.06% | 1,077,381 | 3,961,875,848 | |
|
NBIX
(Neurocrine Biosciences Inc. Co...)
Neurocrine Biosciences Inc. Common Stock
|
$168.54 | -0.86% | 1,075,795 | 16,946,191,385 | |
|
WOOF
(Petco Health and Wellness Comp...)
Petco Health and Wellness Company Inc. Class A Common Stock
|
$2.72 | -1.09% | 1,072,826 | 879,528,412 | |
|
MBX
(MBX Biosciences Inc. Common St...)
MBX Biosciences Inc. Common Stock
|
$55.20 | +2.51% | 1,072,492 | 2,627,383,987 | |
| $173.71 | +0.42% | 1,067,846 | 13,300,510,026 | ||
|
AUTL
(Autolus Therapeutics plc Ameri...)
Autolus Therapeutics plc American Depositary Share
|
$1.60 | -3.03% | 1,066,745 | 425,849,258 | |
| $42.47 | +3.21% | 1,064,673 | 1,583,073,794 | ||
|
ENGS
(Energys Group Limited Ordinary...)
Energys Group Limited Ordinary Shares
|
$2.43 | -8.65% | 1,064,605 | 75,945,801 | |
|
GEMI
(Gemini Space Station Inc. Clas...)
Gemini Space Station Inc. Class A Common Stock
|
$4.26 | +0.71% | 1,064,121 | 508,175,115 | |
|
PODD
(Insulet Corporation Common Sto...)
Insulet Corporation Common Stock
|
$152.25 | -3.48% | 1,063,157 | 10,545,546,617 | |
|
LFTO
(Liftoff Mobile Inc. Common Sto...)
Liftoff Mobile Inc. Common Stock
|
$24.02 | -5.69% | 1,063,119 | 4,141,371,525 | |
|
FFBC
(First Financial Bancorp. Commo...)
First Financial Bancorp. Common Stock
|
$33.83 | -0.21% | 1,061,805 | 3,549,760,722 | |
| $0.41 | +2.65% | 1,059,264 | 21,090,272 | ||
|
ATOM
(Atomera Incorporated Common St...)
Atomera Incorporated Common Stock
|
$8.71 | +14.46% | 1,059,043 | 337,220,715 | |
| $93.27 | -0.29% | 1,058,191 | 8,227,880,857 | ||
|
CARG
(CarGurus Inc. Class A Common S...)
CarGurus Inc. Class A Common Stock
|
$34.09 | +0.27% | 1,058,097 | 3,074,478,171 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
markasıdır.
