| Hisse | Son | Fark | Hacim | Piyasa Değeri | |
|---|---|---|---|---|---|
|
PPC
(Pilgrim's Pride Corporation Co...)
Pilgrim's Pride Corporation Common Stock
|
$37.97 | +0.56% | 606,923 | 9,019,676,563 | |
|
WB
(Weibo Corporation American Dep...)
Weibo Corporation American Depositary Share
|
$8.75 | +0.00% | 606,805 | 2,142,221,200 | |
|
APRE
(Aprea Therapeutics Inc. Common...)
Aprea Therapeutics Inc. Common stock
|
$0.69 | -10.19% | 605,839 | 7,847,220 | |
|
SKYX
(SKYX Platforms Corp. Common St...)
SKYX Platforms Corp. Common Stock
|
$1.15 | +2.23% | 605,331 | 152,606,881 | |
|
GAME
(GameSquare Holdings Inc. Commo...)
GameSquare Holdings Inc. Common Stock
|
$0.26 | -2.37% | 603,391 | 26,096,030 | |
| $379.94 | +6.15% | 601,438 | 22,650,447,306 | ||
| $67.13 | -0.82% | 600,161 | 5,667,923,888 | ||
|
LBTYK
(Liberty Global Ltd. Class C Co...)
Liberty Global Ltd. Class C Common Shares
|
$11.88 | +1.24% | 599,643 | 3,978,465,991 | |
| $0.82 | +4.47% | 597,426 | 57,866,990 | ||
|
HCWB
(HCW Biologics Inc. Common Stoc...)
HCW Biologics Inc. Common Stock
|
$0.29 | -19.39% | 597,209 | 1,020,579 | |
|
LOGI
(Logitech International S.A. Or...)
Logitech International S.A. Ordinary Shares
|
$91.62 | +0.55% | 596,740 | 13,430,479,233 | |
| $1.34 | +1.52% | 596,327 | 347,328,000 | ||
|
OCSL
(Oaktree Specialty Lending Corp...)
Oaktree Specialty Lending Corporation Common Stock
|
$11.15 | -1.34% | 595,978 | 982,047,879 | |
|
ISSC
(Innovative Solutions and Suppo...)
Innovative Solutions and Support Inc. Common Stock
|
$21.92 | +6.77% | 595,159 | 389,701,279 | |
|
GALT
(Galectin Therapeutics Inc. Com...)
Galectin Therapeutics Inc. Common Stock
|
$2.66 | -4.66% | 593,755 | 171,497,627 | |
|
ABUS
(Arbutus Biopharma Corporation ...)
Arbutus Biopharma Corporation Common Stock
|
$4.50 | +0.00% | 592,594 | 879,651,306 | |
| $1.88 | +3.02% | 592,319 | 360,322,080 | ||
|
MBAVW
(M3-Brigade Acquisition V Corp....)
M3-Brigade Acquisition V Corp. Warrant
|
$0.30 | +0.57% | 592,212 | 0 | |
|
AEVA
(Aeva Technologies Inc. Common ...)
Aeva Technologies Inc. Common Stock
|
$13.18 | +0.15% | 591,589 | 829,650,541 | |
| $11.82 | -0.67% | 590,439 | 1,606,513,125 | ||
|
ZION
(Zions Bancorporation N.A. Comm...)
Zions Bancorporation N.A. Common Stock
|
$58.16 | +0.93% | 588,273 | 8,552,799,789 | |
| $8.79 | -0.57% | 586,798 | 520,542,517 | ||
|
ABOS
(Acumen Pharmaceuticals Inc. Co...)
Acumen Pharmaceuticals Inc. Common Stock
|
$2.55 | +8.05% | 586,654 | 184,142,533 | |
| $81.98 | +1.65% | 586,218 | 6,451,410,771 | ||
|
GRCE
(Grace Therapeutics Inc. Common...)
Grace Therapeutics Inc. Common Stock
|
$4.93 | +6.48% | 583,797 | 66,144,504 | |
|
BWIN
(The Baldwin Insurance Group In...)
The Baldwin Insurance Group Inc. Class A Common Stock
|
$21.69 | -1.14% | 582,022 | 3,098,577,028 | |
|
HTHT
(H World Group Limited American...)
H World Group Limited American Depositary Shares
|
$51.41 | +2.22% | 582,022 | 15,778,203,048 | |
| $236.23 | +2.79% | 581,819 | 15,903,404,719 | ||
|
LAB
(Standard BioTools Inc. Common ...)
Standard BioTools Inc. Common Stock
|
$0.92 | +0.07% | 581,697 | 358,826,778 | |
|
MAPS
(WM Technology Inc. Class A Com...)
WM Technology Inc. Class A Common Stock
|
$0.67 | +2.40% | 581,281 | 107,224,947 | |
|
ORKA
(Oruka Therapeutics Inc. Common...)
Oruka Therapeutics Inc. Common Stock
|
$50.45 | +2.85% | 580,629 | 2,499,428,761 | |
|
FHB
(First Hawaiian Inc. Common Sto...)
First Hawaiian Inc. Common Stock
|
$24.94 | +1.22% | 580,296 | 3,059,870,045 | |
|
ARCT
(Arcturus Therapeutics Holdings...)
Arcturus Therapeutics Holdings Inc. Common Stock
|
$7.84 | +1.55% | 579,935 | 222,836,861 | |
|
SLDB
(Solid Biosciences Inc. Common ...)
Solid Biosciences Inc. Common Stock
|
$7.38 | +2.50% | 574,755 | 726,127,897 | |
|
DBGI
(Digital Brands Group Inc. Comm...)
Digital Brands Group Inc. Common Stock
|
$1.84 | +2.22% | 574,583 | 15,066,538 | |
| $4.93 | +2.71% | 574,095 | 246,676,469 | ||
|
PRCT
(PROCEPT BioRobotics Corporatio...)
PROCEPT BioRobotics Corporation Common Stock
|
$25.63 | +2.48% | 573,978 | 1,445,280,723 | |
| $2.51 | -0.08% | 573,267 | 960,258,024 | ||
|
PFG
(Principal Financial Group Inc ...)
Principal Financial Group Inc Common Stock
|
$90.40 | +0.32% | 571,852 | 19,652,960,000 | |
|
LXEH
(Lixiang Education Holding Co. ...)
Lixiang Education Holding Co. Ltd. American Depositary Shares
|
$0.20 | +1.60% | 571,139 | 3,896,584 | |
|
SYNA
(Synaptics Incorporated Common ...)
Synaptics Incorporated Common Stock $0.001 Par Value
|
$73.30 | +4.65% | 570,029 | 2,838,890,015 | |
|
CPRX
(Catalyst Pharmaceuticals Inc. ...)
Catalyst Pharmaceuticals Inc. Common Stock
|
$24.72 | -0.16% | 569,995 | 3,018,902,412 | |
|
VECO
(Veeco Instruments Inc. Common ...)
Veeco Instruments Inc. Common Stock
|
$34.76 | +2.66% | 568,878 | 2,099,225,607 | |
|
MAR
(Marriott International Class A...)
Marriott International Class A Common Stock
|
$332.10 | +1.54% | 568,575 | 87,982,590,215 | |
|
NRIX
(Nurix Therapeutics Inc. Common...)
Nurix Therapeutics Inc. Common stock
|
$15.38 | -0.77% | 566,889 | 1,590,381,404 | |
| $25.09 | +4.41% | 566,725 | 2,777,556,636 | ||
|
TXRH
(Texas Roadhouse Inc. Common St...)
Texas Roadhouse Inc. Common Stock
|
$163.10 | -1.24% | 565,586 | 10,752,391,150 | |
|
JSPR
(Jasper Therapeutics Inc. Commo...)
Jasper Therapeutics Inc. Common Stock
|
$0.83 | -5.27% | 564,356 | 23,237,360 | |
|
DPZ
(Domino's Pizza Inc Common Stoc...)
Domino's Pizza Inc Common Stock
|
$359.87 | +0.30% | 564,047 | 12,102,031,163 | |
|
DRVN
(Driven Brands Holdings Inc. Co...)
Driven Brands Holdings Inc. Common Stock
|
$12.29 | -2.54% | 563,396 | 2,021,142,339 | |
| $11.42 | +0.53% | 563,376 | 843,082,653 | ||
|
FATE
(Fate Therapeutics Inc. Common ...)
Fate Therapeutics Inc. Common Stock
|
$1.24 | +3.33% | 562,233 | 144,166,689 | |
|
GAMB
(Gambling.com Group Limited Ord...)
Gambling.com Group Limited Ordinary Shares
|
$3.78 | -2.71% | 561,629 | 132,491,892 | |
|
LSCC
(Lattice Semiconductor Corporat...)
Lattice Semiconductor Corporation Common Stock
|
$95.65 | +3.12% | 558,998 | 13,091,560,693 | |
|
FA
(First Advantage Corporation Co...)
First Advantage Corporation Common Stock
|
$11.39 | -3.19% | 557,311 | 1,984,623,147 | |
| $183.35 | +1.86% | 555,621 | 26,534,819,954 | ||
|
AQST
(Aquestive Therapeutics Inc. Co...)
Aquestive Therapeutics Inc. Common Stock
|
$4.13 | -0.60% | 555,130 | 503,435,827 | |
|
HPK
(HighPeak Energy Inc. Common St...)
HighPeak Energy Inc. Common Stock
|
$6.32 | -8.41% | 554,081 | 798,583,217 | |
|
TCRX
(TScan Therapeutics Inc. Common...)
TScan Therapeutics Inc. Common Stock
|
$1.04 | +2.48% | 552,379 | 58,893,180 | |
| $0.90 | -2.14% | 551,938 | 40,076,856 | ||
| $3.08 | +0.00% | 551,364 | 413,173,613 | ||
|
SEGG
(Sports Entertainment Gaming Gl...)
Sports Entertainment Gaming Global Corporation Common Stock
|
$0.61 | -3.10% | 550,362 | 7,718,824 | |
|
MTSI
(MACOM Technology Solutions Hol...)
MACOM Technology Solutions Holdings Inc. Common Stock
|
$231.01 | +4.03% | 550,194 | 17,328,515,190 | |
|
CAKE
(Cheesecake Factory Incorporate...)
Cheesecake Factory Incorporated (The) Common Stock
|
$54.96 | +0.38% | 547,986 | 2,740,255,641 | |
|
AVTX
(Avalo Therapeutics Inc. Common...)
Avalo Therapeutics Inc. Common Stock
|
$16.86 | +12.93% | 545,877 | 384,213,301 | |
|
MNDY
(monday.com Ltd. Ordinary Share...)
monday.com Ltd. Ordinary Shares
|
$68.02 | -1.58% | 545,008 | 3,160,411,287 | |
| $32.79 | +0.09% | 544,659 | 7,445,963,890 | ||
|
DHC
(Diversified Healthcare Trust C...)
Diversified Healthcare Trust Common Shares of Beneficial Interest
|
$6.80 | +2.41% | 544,439 | 1,646,422,970 | |
|
ERNA
(Ernexa Therapeutics Inc. Commo...)
Ernexa Therapeutics Inc. Common Stock
|
$0.21 | +6.03% | 543,920 | 6,151,585 | |
|
ACHV
(Achieve Life Sciences Inc. Com...)
Achieve Life Sciences Inc. Common Shares
|
$3.12 | +6.12% | 543,270 | 166,108,763 | |
|
ETON
(Eton Pharmaceuticals Inc. Comm...)
Eton Pharmaceuticals Inc. Common Stock
|
$25.14 | +1.86% | 543,165 | 685,932,104 | |
|
FIBK
(First Interstate BancSystem In...)
First Interstate BancSystem Inc. Common Stock (DE)
|
$33.76 | +1.08% | 541,536 | 3,413,753,876 | |
|
OLMA
(Olema Pharmaceuticals Inc. Com...)
Olema Pharmaceuticals Inc. Common Stock
|
$15.35 | +2.92% | 541,203 | 1,337,423,567 | |
|
ELVN
(Enliven Therapeutics Inc. Comm...)
Enliven Therapeutics Inc. Common Stock
|
$38.10 | -2.81% | 540,651 | 2,278,401,449 | |
|
LILAK
(Liberty Latin America Ltd. Cla...)
Liberty Latin America Ltd. Class C Common Stock
|
$8.57 | -2.89% | 540,647 | 1,713,856,500 | |
|
HUBCW
(Hub Cyber Security Ltd. Warran...)
Hub Cyber Security Ltd. Warrant 2/27/28
|
$0.01 | -10.00% | 540,419 | 13,758 | |
| $16.89 | -0.53% | 538,681 | 1,383,328,698 | ||
|
CHRS
(Coherus Oncology Inc. Common S...)
Coherus Oncology Inc. Common Stock
|
$1.73 | +2.07% | 538,294 | 258,560,081 | |
|
AXG
(Solowin Holdings Class A Ordin...)
Solowin Holdings Class A Ordinary Share
|
$3.51 | -0.28% | 535,526 | 663,227,933 | |
|
EXFY
(Expensify Inc. Class A Common ...)
Expensify Inc. Class A Common Stock
|
$0.91 | +4.13% | 535,217 | 84,337,162 | |
|
CRSR
(Corsair Gaming Inc. Common Sto...)
Corsair Gaming Inc. Common Stock
|
$5.56 | +0.18% | 534,761 | 593,042,594 | |
|
IMMX
(Immix Biopharma Inc. Common St...)
Immix Biopharma Inc. Common Stock
|
$8.74 | -4.06% | 534,037 | 462,904,862 | |
| $45.72 | +2.70% | 533,318 | 12,154,487,944 | ||
|
JANX
(Janux Therapeutics Inc. Common...)
Janux Therapeutics Inc. Common Stock
|
$14.40 | +3.60% | 531,358 | 875,975,846 | |
|
PSIX
(Power Solutions International ...)
Power Solutions International Inc. Common Stock
|
$66.97 | +10.00% | 530,854 | 1,543,688,637 | |
|
CBC
(Central Bancompany Inc. Class ...)
Central Bancompany Inc. Class A Common Stock
|
$24.68 | +3.05% | 529,076 | 5,930,433,807 | |
|
HRZN
(Horizon Technology Finance Cor...)
Horizon Technology Finance Corporation Common Stock
|
$4.16 | -1.27% | 529,040 | 198,705,062 | |
|
ABEO
(Abeona Therapeutics Inc. Commo...)
Abeona Therapeutics Inc. Common Stock
|
$4.55 | +1.56% | 526,453 | 259,573,055 | |
|
LHSW
(Lianhe Sowell International Gr...)
Lianhe Sowell International Group Ltd Class A Ordinary Shares
|
$0.17 | +11.84% | 525,249 | 8,840,000 | |
|
RRR
(Red Rock Resorts Inc. Class A ...)
Red Rock Resorts Inc. Class A Common Stock
|
$54.46 | +2.06% | 523,974 | 5,719,761,271 | |
| $84.11 | +1.31% | 523,671 | 4,225,147,760 | ||
| $4.33 | +5.23% | 522,960 | 281,384,457 | ||
|
GRFS
(Grifols S.A. American Deposita...)
Grifols S.A. American Depositary Shares
|
$8.26 | +2.93% | 522,933 | 5,675,765,766 | |
|
SHMD
(SCHMID Group N.V. Class A Ordi...)
SCHMID Group N.V. Class A Ordinary Shares
|
$5.07 | -4.34% | 522,195 | 281,907,038 | |
|
MASI
(Masimo Corporation Common Stoc...)
Masimo Corporation Common Stock
|
$178.20 | +0.19% | 521,900 | 9,300,710,272 | |
|
AEHL
(Antelope Enterprise Holdings L...)
Antelope Enterprise Holdings Limited Class A Ordinary Shares
|
$1.18 | -2.08% | 520,261 | 4,441,045 | |
|
NWE
(NorthWestern Energy Group Inc....)
NorthWestern Energy Group Inc. Common Stock
|
$66.59 | +0.98% | 519,898 | 4,094,915,310 | |
|
CFFN
(Capitol Federal Financial Inc....)
Capitol Federal Financial Inc. Common Stock
|
$7.23 | +1.33% | 518,716 | 938,124,143 | |
|
HLP
(Hongli Group Inc. Ordinary Sha...)
Hongli Group Inc. Ordinary Shares
|
$0.88 | +0.27% | 518,495 | 64,802,353 | |
|
KSCP
(Knightscope Inc. Class A Commo...)
Knightscope Inc. Class A Common Stock
|
$3.87 | -7.19% | 514,264 | 63,014,873 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
markasıdır.
