| Hisse | Son | Fark | Hacim | Piyasa Değeri | |
|---|---|---|---|---|---|
|
COST
(Costco Wholesale Corporation C...)
Costco Wholesale Corporation Common Stock
|
$1,048.95 | +0.74% | 1,962,420 | 465,369,331,833 | |
|
SYRE
(Spyre Therapeutics Inc. Common...)
Spyre Therapeutics Inc. Common Stock
|
$74.92 | -0.97% | 1,958,762 | 6,506,146,675 | |
|
TTWO
(Take-Two Interactive Software ...)
Take-Two Interactive Software Inc. Common Stock
|
$242.44 | +0.01% | 1,958,274 | 44,893,937,553 | |
| $24.86 | -6.72% | 1,957,293 | 455,070,628 | ||
|
ORGO
(Organogenesis Holdings Inc. Cl...)
Organogenesis Holdings Inc. Class A Common Stock
|
$2.41 | -6.95% | 1,948,418 | 310,105,661 | |
|
INO
(Inovio Pharmaceuticals Inc. Co...)
Inovio Pharmaceuticals Inc. Common Stock
|
$1.30 | -4.41% | 1,948,166 | 106,955,208 | |
|
ADTN
(ADTRAN Holdings Inc. Common St...)
ADTRAN Holdings Inc. Common Stock
|
$14.91 | -2.42% | 1,939,492 | 1,207,681,671 | |
| $1.88 | +15.34% | 1,934,011 | 28,483,258 | ||
|
RCKT
(Rocket Pharmaceuticals Inc. Co...)
Rocket Pharmaceuticals Inc. Common Stock
|
$3.25 | -4.41% | 1,928,781 | 354,879,034 | |
|
CRBU
(Caribou Biosciences Inc. Commo...)
Caribou Biosciences Inc. Common Stock
|
$2.14 | +0.00% | 1,923,720 | 212,246,431 | |
|
JBHT
(J.B. Hunt Transport Services I...)
J.B. Hunt Transport Services Inc. Common Stock
|
$262.21 | +2.97% | 1,916,425 | 24,726,194,019 | |
| $36.01 | +32.88% | 1,910,636 | 0 | ||
|
BMEA
(Biomea Fusion Inc. Common Stoc...)
Biomea Fusion Inc. Common Stock
|
$1.35 | -5.59% | 1,908,175 | 97,604,244 | |
|
SRAD
(Sportradar Group AG Class A Or...)
Sportradar Group AG Class A Ordinary Shares
|
$12.49 | -1.65% | 1,905,270 | 3,893,849,476 | |
| $124.02 | -1.45% | 1,903,035 | 18,303,316,212 | ||
|
LPTH
(LightPath Technologies Inc. Cl...)
LightPath Technologies Inc. Class A Common Stock
|
$11.52 | -5.19% | 1,902,913 | 723,333,969 | |
|
SMPL
(The Simply Good Foods Company ...)
The Simply Good Foods Company Common Stock
|
$11.55 | +0.09% | 1,893,020 | 1,045,148,227 | |
|
GGRP
(The Glimpse Group Inc. Common ...)
The Glimpse Group Inc. Common Stock
|
$0.65 | +15.95% | 1,882,529 | 13,684,975 | |
| $57.04 | -0.32% | 1,880,969 | 5,794,651,847 | ||
|
FWRG
(First Watch Restaurant Group I...)
First Watch Restaurant Group Inc. Common Stock
|
$11.23 | +4.37% | 1,876,429 | 692,272,059 | |
| $2.24 | -8.20% | 1,874,208 | 312,073,104 | ||
|
CNDT
(Conduent Incorporated Common S...)
Conduent Incorporated Common Stock
|
$1.39 | -3.47% | 1,862,430 | 215,584,571 | |
|
REVBW
(Revelation Biosciences Inc. Wa...)
Revelation Biosciences Inc. Warrant
|
$0.02 | +170.00% | 1,857,309 | 73,869 | |
| $5.21 | -2.98% | 1,850,612 | 853,619,623 | ||
|
SNDX
(Syndax Pharmaceuticals Inc. Co...)
Syndax Pharmaceuticals Inc. Common Stock
|
$20.23 | -1.56% | 1,842,922 | 1,792,296,028 | |
| $10.00 | +0.05% | 1,841,010 | 0 | ||
|
CYTK
(Cytokinetics Incorporated Comm...)
Cytokinetics Incorporated Common Stock
|
$75.85 | -3.55% | 1,829,743 | 9,438,210,055 | |
|
INDV
(Indivior Pharmaceuticals Inc. ...)
Indivior Pharmaceuticals Inc. Common Stock
|
$36.76 | -2.83% | 1,816,521 | 4,586,538,583 | |
| $1.83 | +1.11% | 1,809,734 | 317,650,796 | ||
|
ASML
(ASML Holding N.V. New York Reg...)
ASML Holding N.V. New York Registry Shares
|
$1,501.81 | -5.22% | 1,804,244 | 578,824,103,474 | |
|
GNTX
(Gentex Corporation Common Stoc...)
Gentex Corporation Common Stock
|
$22.87 | -2.31% | 1,802,603 | 4,886,114,872 | |
|
LEGN
(Legend Biotech Corporation Ame...)
Legend Biotech Corporation American Depositary Shares
|
$27.55 | -3.67% | 1,800,085 | 5,095,528,102 | |
|
FWONK
(Liberty Media Corporation Seri...)
Liberty Media Corporation Series C Liberty Formula One Common Stock
|
$89.54 | -1.79% | 1,797,718 | 22,439,235,094 | |
|
OLLI
(Ollie's Bargain Outlet Holding...)
Ollie's Bargain Outlet Holdings Inc. Common Stock
|
$78.49 | -0.33% | 1,789,748 | 4,761,304,966 | |
|
AVPT
(AvePoint Inc. Class A Common S...)
AvePoint Inc. Class A Common Stock
|
$9.93 | +1.43% | 1,789,561 | 2,105,330,756 | |
|
MBOT
(Microbot Medical Inc. Common S...)
Microbot Medical Inc. Common Stock
|
$1.85 | +0.00% | 1,784,100 | 124,254,882 | |
|
ASO
(Academy Sports and Outdoors In...)
Academy Sports and Outdoors Inc. Common Stock
|
$50.55 | -1.02% | 1,782,641 | 3,260,886,174 | |
|
DRH
(Diamondrock Hospitality Compan...)
Diamondrock Hospitality Company Common Stock
|
$10.30 | -1.91% | 1,771,453 | 2,106,253,087 | |
|
GH
(Guardant Health Inc. Common St...)
Guardant Health Inc. Common Stock
|
$94.92 | -3.79% | 1,771,185 | 12,586,385,261 | |
| $142.54 | -0.49% | 1,770,129 | 21,566,302,000 | ||
|
AGNT
(eXp World Holdings Inc. Common...)
eXp World Holdings Inc. Common Stock
|
$4.75 | -3.46% | 1,769,443 | 780,538,639 | |
|
VKTX
(Viking Therapeutics Inc. Commo...)
Viking Therapeutics Inc. Common Stock
|
$30.27 | -4.54% | 1,768,921 | 3,514,517,814 | |
|
EA
(Electronic Arts Inc. Common St...)
Electronic Arts Inc. Common Stock
|
$200.64 | -0.07% | 1,768,678 | 50,310,777,750 | |
| $6.36 | -5.22% | 1,761,772 | 666,026,183 | ||
|
ARWR
(Arrowhead Pharmaceuticals Inc....)
Arrowhead Pharmaceuticals Inc. Common Stock
|
$76.67 | -3.79% | 1,747,020 | 10,799,507,800 | |
|
BMBL
(Bumble Inc. Class A Common Sto...)
Bumble Inc. Class A Common Stock
|
$3.14 | -3.68% | 1,743,831 | 409,553,868 | |
|
VRRM
(Verra Mobility Corporation Cla...)
Verra Mobility Corporation Class A Common Stock
|
$13.10 | -1.13% | 1,743,344 | 1,989,977,154 | |
| $66.89 | -1.72% | 1,740,694 | 48,124,529,031 | ||
| $66.16 | +1.66% | 1,729,255 | 8,013,280,940 | ||
|
ZVRA
(Zevra Therapeutics Inc. Common...)
Zevra Therapeutics Inc. Common Stock
|
$11.01 | -5.58% | 1,728,141 | 650,857,075 | |
| $33.71 | -9.72% | 1,727,862 | 1,556,457,513 | ||
| $3.88 | -4.43% | 1,719,751 | 524,725,469 | ||
|
TGTX
(TG Therapeutics Inc. Common St...)
TG Therapeutics Inc. Common Stock
|
$39.50 | -3.16% | 1,717,268 | 6,046,801,410 | |
| $6.12 | -17.07% | 1,712,489 | 74,394,114 | ||
|
VIR
(Vir Biotechnology Inc. Common ...)
Vir Biotechnology Inc. Common Stock
|
$8.79 | -3.30% | 1,712,017 | 1,482,450,851 | |
|
VRAX
(Virax Biolabs Group Limited Or...)
Virax Biolabs Group Limited Ordinary Shares
|
$0.15 | +9.64% | 1,708,262 | 1,139,497 | |
| $33.71 | +0.96% | 1,703,877 | 5,633,482,079 | ||
|
CDNS
(Cadence Design Systems Inc. Co...)
Cadence Design Systems Inc. Common Stock
|
$347.24 | -1.59% | 1,703,306 | 95,774,347,840 | |
|
KC
(Kingsoft Cloud Holdings Limite...)
Kingsoft Cloud Holdings Limited American Depositary Shares
|
$15.33 | -9.50% | 1,701,977 | 4,589,336,949 | |
|
METC
(Ramaco Resources Inc. Class A ...)
Ramaco Resources Inc. Class A Common Stock
|
$14.51 | -4.51% | 1,700,073 | 945,361,388 | |
|
OSS
(One Stop Systems Inc. Common S...)
One Stop Systems Inc. Common Stock
|
$16.47 | -4.47% | 1,698,453 | 407,945,710 | |
| $42.44 | -5.16% | 1,698,037 | 8,504,025,896 | ||
|
VRSK
(Verisk Analytics Inc. Common S...)
Verisk Analytics Inc. Common Stock
|
$162.55 | +3.64% | 1,691,988 | 21,297,600,092 | |
|
AREC
(American Resources Corporation...)
American Resources Corporation Class A Common Stock
|
$2.20 | -4.76% | 1,685,407 | 235,236,802 | |
|
MNDY
(monday.com Ltd. Ordinary Share...)
monday.com Ltd. Ordinary Shares
|
$71.97 | +3.21% | 1,684,713 | 3,343,940,023 | |
|
NESR
(National Energy Services Reuni...)
National Energy Services Reunited Corp Ordinary Shares
|
$25.46 | -2.04% | 1,683,760 | 2,567,571,112 | |
| $14.83 | +0.95% | 1,675,446 | 1,766,678,191 | ||
| $6.61 | -6.37% | 1,673,663 | 615,429,437 | ||
|
MIRM
(Mirum Pharmaceuticals Inc. Com...)
Mirum Pharmaceuticals Inc. Common Stock
|
$102.19 | -8.26% | 1,672,750 | 6,231,366,681 | |
|
BCTX
(BriaCell Therapeutics Corp. Co...)
BriaCell Therapeutics Corp. Common Shares
|
$3.02 | -25.43% | 1,664,966 | 21,896,471 | |
|
SKYX
(SKYX Platforms Corp. Common St...)
SKYX Platforms Corp. Common Stock
|
$1.08 | -5.26% | 1,660,990 | 145,242,813 | |
|
LAB
(Standard BioTools Inc. Common ...)
Standard BioTools Inc. Common Stock
|
$0.98 | -1.49% | 1,659,322 | 384,434,524 | |
|
CGTL
(Creative Global Technology Hol...)
Creative Global Technology Holdings Limited Class A Ordinary Shares
|
$0.50 | -23.21% | 1,656,213 | 12,859,928 | |
|
NNDM
(Nano Dimension Ltd. American D...)
Nano Dimension Ltd. American Depositary Shares
|
$1.58 | -3.66% | 1,655,750 | 330,549,574 | |
| $17.46 | +1.75% | 1,651,407 | 663,200,291 | ||
|
TVTX
(Travere Therapeutics Inc. Comm...)
Travere Therapeutics Inc. Common Stock
|
$42.59 | -3.42% | 1,651,039 | 3,960,567,824 | |
| $95.31 | -2.38% | 1,649,089 | 19,038,910,962 | ||
|
BAND
(Bandwidth Inc. Class A Common ...)
Bandwidth Inc. Class A Common Stock
|
$53.97 | +3.59% | 1,646,313 | 1,727,974,059 | |
|
ECX
(ECARX Holdings Inc. Class A Or...)
ECARX Holdings Inc. Class A Ordinary shares
|
$1.09 | -5.22% | 1,642,527 | 415,355,383 | |
|
MYGN
(Myriad Genetics Inc. Common St...)
Myriad Genetics Inc. Common Stock
|
$3.58 | -1.11% | 1,641,139 | 338,124,592 | |
|
CENX
(Century Aluminum Company Commo...)
Century Aluminum Company Common Stock
|
$56.82 | -7.52% | 1,632,251 | 5,623,705,351 | |
|
CRSR
(Corsair Gaming Inc. Common Sto...)
Corsair Gaming Inc. Common Stock
|
$6.72 | -8.70% | 1,629,362 | 718,248,458 | |
|
ELAB
(PMGC Holdings Inc. Common Stoc...)
PMGC Holdings Inc. Common Stock
|
$2.08 | +0.97% | 1,623,543 | 9,257,138 | |
|
WGS
(GeneDx Holdings Corp. Class A ...)
GeneDx Holdings Corp. Class A Common Stock
|
$40.75 | +4.89% | 1,622,515 | 1,209,787,100 | |
|
CTKB
(Cytek Biosciences Inc. Common ...)
Cytek Biosciences Inc. Common Stock
|
$3.41 | +1.49% | 1,622,117 | 439,730,509 | |
|
NMRK
(Newmark Group Inc. Class A Com...)
Newmark Group Inc. Class A Common Stock
|
$14.37 | -2.84% | 1,620,629 | 2,551,073,293 | |
| $5.20 | +0.19% | 1,618,813 | 871,065,343 | ||
| $41.79 | -3.38% | 1,618,138 | 16,060,412,856 | ||
| $69.50 | -6.46% | 1,618,035 | 9,440,282,370 | ||
|
MTSI
(MACOM Technology Solutions Hol...)
MACOM Technology Solutions Holdings Inc. Common Stock
|
$375.60 | -2.08% | 1,616,972 | 28,656,692,714 | |
| $0.67 | -6.18% | 1,616,752 | 32,018,217 | ||
|
UBXG
(U-BX Technology Ltd. Class A O...)
U-BX Technology Ltd. Class A Ordinary Shares
|
$0.14 | -0.57% | 1,616,321 | 4,257,950 | |
|
VRDN
(Viridian Therapeutics Inc. Com...)
Viridian Therapeutics Inc. Common Stock
|
$16.82 | -3.50% | 1,613,559 | 1,733,717,127 | |
|
ARQT
(Arcutis Biotherapeutics Inc. C...)
Arcutis Biotherapeutics Inc. Common Stock
|
$21.32 | -1.16% | 1,600,201 | 2,666,777,534 | |
|
SFM
(Sprouts Farmers Market Inc. Co...)
Sprouts Farmers Market Inc. Common Stock
|
$85.51 | -1.67% | 1,596,874 | 8,041,728,179 | |
| $3.23 | -0.92% | 1,594,014 | 433,295,705 | ||
|
MYXXW
(Maywood Acquisition Corp. 2 Wa...)
Maywood Acquisition Corp. 2 Warrants
|
$0.06 | -25.00% | 1,590,140 | 0 | |
| $95.25 | -0.42% | 1,577,322 | 13,476,988,413 | ||
|
XMTR
(Xometry Inc. Class A Common St...)
Xometry Inc. Class A Common Stock
|
$86.12 | -4.29% | 1,576,326 | 4,529,808,484 | |
| $0.37 | -10.75% | 1,573,974 | 15,786,555 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
markasıdır.
