| Hisse | Son | Fark | Hacim | Piyasa Değeri | |
|---|---|---|---|---|---|
| $0.80 | -4.02% | 1,224,857 | 55,970,572 | ||
|
NRIX
(Nurix Therapeutics Inc. Common...)
Nurix Therapeutics Inc. Common stock
|
$24.19 | +1.41% | 1,224,226 | 2,500,869,587 | |
|
ARWR
(Arrowhead Pharmaceuticals Inc....)
Arrowhead Pharmaceuticals Inc. Common Stock
|
$82.38 | +2.34% | 1,220,702 | 11,603,801,390 | |
| $13.76 | -1.96% | 1,218,245 | 1,600,547,880 | ||
|
CLBT
(Cellebrite DI Ltd. Ordinary Sh...)
Cellebrite DI Ltd. Ordinary Shares
|
$14.56 | +2.68% | 1,217,752 | 3,631,843,736 | |
|
NXPI
(NXP Semiconductors N.V. Common...)
NXP Semiconductors N.V. Common Stock
|
$281.54 | +1.14% | 1,217,009 | 71,080,707,582 | |
|
JBDI
(JBDI Holdings Limited Ordinary...)
JBDI Holdings Limited Ordinary Shares
|
$1.18 | -3.28% | 1,214,536 | 11,227,148 | |
| $1.50 | -0.66% | 1,212,826 | 1,132,713,893 | ||
| $1.89 | +15.24% | 1,204,084 | 8,462,367 | ||
|
TVTX
(Travere Therapeutics Inc. Comm...)
Travere Therapeutics Inc. Common Stock
|
$57.18 | -1.92% | 1,195,827 | 5,317,334,308 | |
|
ACB
(Aurora Cannabis Inc. Common Sh...)
Aurora Cannabis Inc. Common Shares
|
$2.79 | -3.13% | 1,195,713 | 172,818,587 | |
|
GLBE
(Global-E Online Ltd. Ordinary ...)
Global-E Online Ltd. Ordinary Shares
|
$34.95 | -2.13% | 1,195,304 | 5,856,511,666 | |
|
CAPR
(Capricor Therapeutics Inc. Com...)
Capricor Therapeutics Inc. Common Stock
|
$23.97 | +0.71% | 1,194,796 | 1,388,148,075 | |
|
BRKR
(Bruker Corporation Common Stoc...)
Bruker Corporation Common Stock
|
$59.88 | +0.29% | 1,194,582 | 9,280,539,165 | |
| $211.55 | +1.30% | 1,194,345 | 67,861,236,628 | ||
| $9.02 | +0.78% | 1,188,005 | 573,692,981 | ||
|
UPC
(Universe Pharmaceuticals Inc. ...)
Universe Pharmaceuticals Inc. Class A Ordinary Shares
|
$6.37 | -47.70% | 1,185,811 | 4,126,728 | |
|
MREO
(Mereo BioPharma Group plc Amer...)
Mereo BioPharma Group plc American Depositary Shares
|
$0.34 | +2.47% | 1,184,697 | 52,749,506 | |
|
SMTC
(Semtech Corporation Common Sto...)
Semtech Corporation Common Stock
|
$162.66 | +4.18% | 1,182,231 | 15,151,968,987 | |
|
VECO
(Veeco Instruments Inc. Common ...)
Veeco Instruments Inc. Common Stock
|
$73.71 | +6.10% | 1,179,361 | 4,498,778,179 | |
|
LSCC
(Lattice Semiconductor Corporat...)
Lattice Semiconductor Corporation Common Stock
|
$153.15 | +4.34% | 1,178,706 | 20,982,068,260 | |
|
MLYS
(Mineralys Therapeutics Inc. Co...)
Mineralys Therapeutics Inc. Common Stock
|
$26.86 | -0.09% | 1,177,337 | 2,215,486,502 | |
| $7.62 | +11.24% | 1,175,485 | 291,438,886 | ||
|
NEXT
(NextDecade Corporation Common ...)
NextDecade Corporation Common Stock
|
$7.40 | +0.48% | 1,175,417 | 1,959,623,139 | |
|
EVLV
(Evolv Technologies Holdings In...)
Evolv Technologies Holdings Inc. Class A Common Stock
|
$5.82 | +3.65% | 1,174,966 | 1,045,952,249 | |
| $16.20 | -4.06% | 1,171,695 | 718,236,638 | ||
|
DLO
(DLocal Limited Class A Common ...)
DLocal Limited Class A Common Shares
|
$12.94 | +0.66% | 1,166,378 | 3,814,944,851 | |
| $2.88 | -3.68% | 1,162,080 | 577,062,645 | ||
| $23.66 | +0.25% | 1,158,694 | 898,700,967 | ||
|
MTSI
(MACOM Technology Solutions Hol...)
MACOM Technology Solutions Holdings Inc. Common Stock
|
$385.07 | +3.35% | 1,157,088 | 29,379,213,694 | |
|
LASE
(Laser Photonics Corporation Co...)
Laser Photonics Corporation Common Stock
|
$1.66 | +0.61% | 1,154,295 | 63,610,848 | |
| $1.40 | +1.33% | 1,154,153 | 64,766,644 | ||
|
FWONK
(Liberty Media Corporation Seri...)
Liberty Media Corporation Series C Liberty Formula One Common Stock
|
$94.68 | +1.28% | 1,154,148 | 23,726,095,405 | |
|
SFM
(Sprouts Farmers Market Inc. Co...)
Sprouts Farmers Market Inc. Common Stock
|
$84.45 | +3.18% | 1,151,386 | 7,942,041,219 | |
| $0.11 | -3.76% | 1,150,480 | 513,562 | ||
| $2.31 | +1.10% | 1,146,377 | 166,635,040 | ||
| $121.03 | +1.20% | 1,144,789 | 63,696,422,296 | ||
|
DEFT
(Defi Technologies Inc. Common ...)
Defi Technologies Inc. Common Stock
|
$0.54 | +2.47% | 1,142,355 | 209,463,834 | |
|
GDC
(GD Culture Group Limited Commo...)
GD Culture Group Limited Common Stock
|
$2.04 | -18.04% | 1,139,597 | 8,495,203 | |
| $3.17 | +0.96% | 1,136,788 | 592,347,839 | ||
|
UROY
(Uranium Royalty Corp. Common S...)
Uranium Royalty Corp. Common Stock
|
$2.78 | -1.42% | 1,132,948 | 407,221,369 | |
| $4.14 | -1.55% | 1,132,483 | 199,978,979 | ||
| $11.78 | -3.52% | 1,132,396 | 1,419,345,436 | ||
|
CRSR
(Corsair Gaming Inc. Common Sto...)
Corsair Gaming Inc. Common Stock
|
$9.57 | +3.41% | 1,132,004 | 1,022,328,348 | |
| $3.26 | -1.66% | 1,131,558 | 193,111,589 | ||
|
SBRA
(Sabra Health Care REIT Inc. Co...)
Sabra Health Care REIT Inc. Common Stock
|
$19.72 | +1.03% | 1,131,204 | 4,973,188,673 | |
| $4.80 | -5.88% | 1,129,751 | 198,703,723 | ||
|
NEOG
(Neogen Corporation Common Stoc...)
Neogen Corporation Common Stock
|
$8.87 | -2.53% | 1,127,685 | 1,930,759,874 | |
|
JZ
(Jianzhi Education Technology G...)
Jianzhi Education Technology Group Company Limited American Depositary Shs
|
$0.15 | +2.12% | 1,126,122 | 11,126,405 | |
|
PTCT
(PTC Therapeutics Inc. Common S...)
PTC Therapeutics Inc. Common Stock
|
$81.85 | +0.34% | 1,122,152 | 6,788,988,569 | |
|
OXSQ
(Oxford Square Capital Corp. Co...)
Oxford Square Capital Corp. Common Stock
|
$1.33 | -0.38% | 1,116,473 | 123,923,390 | |
|
UCTT
(Ultra Clean Holdings Inc. Comm...)
Ultra Clean Holdings Inc. Common Stock
|
$143.18 | +9.55% | 1,113,388 | 6,418,523,439 | |
|
GLUE
(Monte Rosa Therapeutics Inc. C...)
Monte Rosa Therapeutics Inc. Common Stock
|
$23.96 | +0.25% | 1,109,537 | 2,024,126,855 | |
|
NEXR
(Nexera Technologies Ltd Ordina...)
Nexera Technologies Ltd Ordinary Shares
|
$0.67 | -15.28% | 1,108,768 | 4,102,375 | |
|
STNE
(StoneCo Ltd. Class A Common Sh...)
StoneCo Ltd. Class A Common Shares
|
$10.82 | -0.69% | 1,108,315 | 2,630,513,264 | |
|
DNLI
(Denali Therapeutics Inc. Commo...)
Denali Therapeutics Inc. Common Stock
|
$25.89 | +0.00% | 1,104,994 | 4,108,995,091 | |
|
ALP
(Alpha Compute Corp Common Stoc...)
Alpha Compute Corp Common Stock
|
$0.25 | +0.28% | 1,103,150 | 5,914,890 | |
|
EQPT
(EquipmentShare.com Inc Class A...)
EquipmentShare.com Inc Class A Common Stock
|
$19.83 | -2.00% | 1,102,106 | 5,003,336,298 | |
|
CDNS
(Cadence Design Systems Inc. Co...)
Cadence Design Systems Inc. Common Stock
|
$375.79 | +0.82% | 1,101,984 | 103,648,894,640 | |
|
WMG
(Warner Music Group Corp. Class...)
Warner Music Group Corp. Class A Common Stock
|
$27.05 | +1.71% | 1,099,957 | 14,107,091,955 | |
| $3.89 | -0.13% | 1,099,815 | 38,019,325 | ||
|
ECX
(ECARX Holdings Inc. Class A Or...)
ECARX Holdings Inc. Class A Ordinary shares
|
$1.28 | +6.67% | 1,096,790 | 487,756,780 | |
|
TIGR
(UP Fintech Holding Ltd America...)
UP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares
|
$4.43 | -2.10% | 1,093,374 | 839,419,562 | |
|
EDIT
(Editas Medicine Inc. Common St...)
Editas Medicine Inc. Common Stock
|
$3.17 | -1.09% | 1,092,289 | 309,873,383 | |
|
ISRG
(Intuitive Surgical Inc. Common...)
Intuitive Surgical Inc. Common Stock
|
$400.92 | -1.24% | 1,091,225 | 141,990,966,615 | |
| $519.68 | +1.69% | 1,090,755 | 240,403,728,428 | ||
| $139.08 | +8.39% | 1,090,545 | 4,908,126,107 | ||
| $59.34 | -2.14% | 1,088,746 | 2,916,133,218 | ||
|
COST
(Costco Wholesale Corporation C...)
Costco Wholesale Corporation Common Stock
|
$937.32 | -0.99% | 1,084,738 | 415,681,552,565 | |
|
IKT
(Inhibikase Therapeutics Inc. C...)
Inhibikase Therapeutics Inc. Common Stock
|
$2.01 | +4.25% | 1,084,621 | 265,649,664 | |
|
IDYA
(IDEAYA Biosciences Inc. Common...)
IDEAYA Biosciences Inc. Common Stock
|
$37.11 | +1.53% | 1,084,399 | 3,260,518,741 | |
|
FANG
(Diamondback Energy Inc. Common...)
Diamondback Energy Inc. Common Stock
|
$178.22 | -1.29% | 1,083,314 | 50,135,655,791 | |
|
NUVL
(Nuvalent Inc. Class A Common S...)
Nuvalent Inc. Class A Common Stock
|
$123.47 | -0.04% | 1,079,323 | 9,753,477,575 | |
|
BEAM
(Beam Therapeutics Inc. Common ...)
Beam Therapeutics Inc. Common Stock
|
$34.71 | -0.69% | 1,077,736 | 3,570,937,518 | |
| $2.94 | +7.69% | 1,075,035 | 244,485,279 | ||
|
LNT
(Alliant Energy Corporation Com...)
Alliant Energy Corporation Common Stock
|
$76.96 | -0.29% | 1,073,952 | 19,877,000,768 | |
|
SOLS
(Solstice Advanced Materials In...)
Solstice Advanced Materials Inc. Common Stock
|
$87.90 | +6.49% | 1,071,588 | 13,958,895,597 | |
|
CCG
(Cheche Group Inc. Class A Ordi...)
Cheche Group Inc. Class A Ordinary Shares
|
$0.53 | +17.44% | 1,068,860 | 43,876,102 | |
|
CCEP
(Coca-Cola Europacific Partners...)
Coca-Cola Europacific Partners plc Ordinary Shares
|
$100.26 | -1.11% | 1,067,309 | 45,516,278,733 | |
| $6.79 | -1.31% | 1,062,693 | 339,743,048 | ||
|
ELVN
(Enliven Therapeutics Inc. Comm...)
Enliven Therapeutics Inc. Common Stock
|
$50.77 | -0.16% | 1,062,447 | 3,092,144,108 | |
|
SRRK
(Scholar Rock Holding Corporati...)
Scholar Rock Holding Corporation Common Stock
|
$55.09 | +0.24% | 1,061,726 | 6,601,343,140 | |
|
AMPL
(Amplitude Inc. Class A Common ...)
Amplitude Inc. Class A Common Stock
|
$7.50 | -0.86% | 1,058,353 | 993,981,249 | |
|
KURA
(Kura Oncology Inc. Common Stoc...)
Kura Oncology Inc. Common Stock
|
$11.03 | +0.55% | 1,052,707 | 979,181,246 | |
|
SRAD
(Sportradar Group AG Class A Or...)
Sportradar Group AG Class A Ordinary Shares
|
$14.89 | -1.46% | 1,049,753 | 4,642,067,150 | |
| $11.57 | +2.39% | 1,048,144 | 495,756,613 | ||
| $3.13 | +1.13% | 1,048,128 | 422,620,384 | ||
|
MRAM
(Everspin Technologies Inc. Com...)
Everspin Technologies Inc. Common Stock
|
$24.27 | +7.73% | 1,047,234 | 569,110,210 | |
|
CSAI
(Cloudastructure Inc. Class A C...)
Cloudastructure Inc. Class A Common Stock
|
$0.33 | +4.76% | 1,037,261 | 8,194,755 | |
| $0.01 | -38.71% | 1,035,114 | 2,385,331 | ||
| $14.90 | +2.06% | 1,034,840 | 1,902,960,622 | ||
|
AVAH
(Aveanna Healthcare Holdings In...)
Aveanna Healthcare Holdings Inc. Common Stock
|
$8.60 | -0.75% | 1,031,778 | 1,871,605,970 | |
| $58.68 | +1.66% | 1,031,449 | 8,473,255,980 | ||
|
EMPD
(Empery Digital Inc. Common sto...)
Empery Digital Inc. Common stock
|
$3.52 | -5.12% | 1,028,556 | 98,947,591 | |
|
NKTR
(Nektar Therapeutics Common St...)
Nektar Therapeutics Common Stock
|
$69.83 | +6.79% | 1,026,796 | 2,359,278,615 | |
|
RCKT
(Rocket Pharmaceuticals Inc. Co...)
Rocket Pharmaceuticals Inc. Common Stock
|
$3.37 | +0.00% | 1,025,968 | 367,982,260 | |
| $82.65 | -2.12% | 1,022,387 | 11,694,205,694 | ||
|
ASO
(Academy Sports and Outdoors In...)
Academy Sports and Outdoors Inc. Common Stock
|
$47.30 | +0.67% | 1,021,066 | 2,933,158,856 | |
|
LGN
(Legence Corp. Class A Common s...)
Legence Corp. Class A Common stock
|
$83.93 | +4.13% | 1,020,799 | 9,067,623,633 | |
|
VRNS
(Varonis Systems Inc. Common St...)
Varonis Systems Inc. Common Stock
|
$41.92 | +4.25% | 1,019,771 | 4,813,009,168 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
markasıdır.
