| Hisse | Son | Fark | Hacim | Piyasa Değeri | |
|---|---|---|---|---|---|
|
IMSR
(Terrestrial Energy Inc. Common...)
Terrestrial Energy Inc. Common Stock
|
$6.29 | +4.75% | 584,631 | 666,332,823 | |
| $220.33 | +1.71% | 583,598 | 71,263,003,762 | ||
|
GH
(Guardant Health Inc. Common St...)
Guardant Health Inc. Common Stock
|
$93.19 | +0.89% | 583,025 | 12,223,773,397 | |
| $353.93 | +0.59% | 581,060 | 190,789,526,874 | ||
|
UNCY
(Unicycive Therapeutics Inc. Co...)
Unicycive Therapeutics Inc. Common Stock
|
$7.38 | +12.21% | 577,201 | 186,340,640 | |
|
ASO
(Academy Sports and Outdoors In...)
Academy Sports and Outdoors Inc. Common Stock
|
$57.11 | +1.18% | 576,235 | 3,677,203,316 | |
|
CGCT
(Cartesian Growth Corporation I...)
Cartesian Growth Corporation III Class A Ordinary Shares
|
$10.29 | +0.34% | 576,145 | 0 | |
|
SPWH
(Sportsman's Warehouse Holdings...)
Sportsman's Warehouse Holdings Inc. Common Stock
|
$1.28 | -9.21% | 574,794 | 49,259,650 | |
| $71.66 | +7.89% | 573,941 | 9,212,204,578 | ||
|
DGNX
(Diginex Limited Ordinary Share...)
Diginex Limited Ordinary Shares
|
$0.48 | -0.17% | 573,434 | 96,794,685 | |
|
AEP
(American Electric Power Compan...)
American Electric Power Company Inc. Common Stock
|
$130.76 | -0.24% | 572,857 | 71,076,360,645 | |
|
AIRO
(AIRO Group Holdings Inc. Commo...)
AIRO Group Holdings Inc. Common Stock
|
$8.17 | +7.43% | 571,758 | 255,752,324 | |
|
MQ
(Marqeta Inc. Class A Common St...)
Marqeta Inc. Class A Common Stock
|
$4.01 | -1.84% | 569,698 | 1,710,983,627 | |
|
PLTK
(Playtika Holding Corp. Common ...)
Playtika Holding Corp. Common Stock
|
$2.74 | -1.62% | 568,584 | 1,037,479,327 | |
| $60.08 | +5.37% | 567,451 | 3,351,942,446 | ||
|
HOLO
(MicroCloud Hologram Inc. Ordin...)
MicroCloud Hologram Inc. Ordinary Shares
|
$2.23 | +8.54% | 566,690 | 50,980,001 | |
| $0.73 | +5.93% | 566,114 | 7,698,003 | ||
|
ARWR
(Arrowhead Pharmaceuticals Inc....)
Arrowhead Pharmaceuticals Inc. Common Stock
|
$64.32 | +2.58% | 560,829 | 9,006,870,461 | |
|
NXTT
(Next Technology Holding Inc. O...)
Next Technology Holding Inc. Ordinary Shares
|
$2.28 | +11.22% | 560,132 | 11,132,228 | |
| $11.58 | +3.63% | 557,774 | 1,479,833,516 | ||
|
IPSC
(Century Therapeutics Inc. Comm...)
Century Therapeutics Inc. Common Stock
|
$2.31 | +1.99% | 554,429 | 414,260,939 | |
| $42.07 | +4.42% | 549,031 | 8,429,867,247 | ||
|
ALKT
(Alkami Technology Inc. Common ...)
Alkami Technology Inc. Common Stock
|
$16.12 | +2.87% | 548,369 | 1,711,108,081 | |
|
ACMR
(ACM Research Inc. Class A Comm...)
ACM Research Inc. Class A Common Stock
|
$42.03 | +6.81% | 547,570 | 2,762,432,184 | |
|
CMPX
(Compass Therapeutics Inc. Comm...)
Compass Therapeutics Inc. Common Stock
|
$5.32 | +0.47% | 547,237 | 957,167,268 | |
|
EWTX
(Edgewise Therapeutics Inc. Com...)
Edgewise Therapeutics Inc. Common Stock
|
$32.19 | +2.19% | 546,080 | 3,453,038,071 | |
|
LTBR
(Lightbridge Corporation Common...)
Lightbridge Corporation Common Stock
|
$11.10 | +4.08% | 545,463 | 378,917,128 | |
|
NKTR
(Nektar Therapeutics Common St...)
Nektar Therapeutics Common Stock
|
$77.83 | +8.17% | 543,495 | 2,232,640,720 | |
|
TNDM
(Tandem Diabetes Care Inc. Comm...)
Tandem Diabetes Care Inc. Common Stock
|
$19.25 | +0.42% | 541,372 | 1,318,113,412 | |
|
XNDU
(Xanadu Quantum Technologies Li...)
Xanadu Quantum Technologies Limited Class B Subordinate Voting Shares
|
$7.74 | +1.04% | 541,156 | 2,462,570,985 | |
| $5.17 | -0.19% | 540,887 | 862,947,592 | ||
|
HIMX
(Himax Technologies Inc. Americ...)
Himax Technologies Inc. American Depositary Shares
|
$8.11 | +3.05% | 539,758 | 1,414,594,163 | |
|
CAR
(Avis Budget Group Inc. Common ...)
Avis Budget Group Inc. Common Stock
|
$156.92 | +7.59% | 538,044 | 5,532,787,672 | |
|
AGH
(Aureus Greenway Holdings Inc. ...)
Aureus Greenway Holdings Inc. Common Stock
|
$3.80 | +12.06% | 537,240 | 57,195,861 | |
|
APRE
(Aprea Therapeutics Inc. Common...)
Aprea Therapeutics Inc. Common stock
|
$0.68 | -10.87% | 537,143 | 7,787,667 | |
|
ZLAB
(Zai Lab Limited American Depos...)
Zai Lab Limited American Depositary Shares
|
$20.07 | +6.70% | 536,257 | 2,220,559,632 | |
| $0.12 | -1.83% | 535,347 | 10,356,131 | ||
|
LBTYA
(Liberty Global Ltd. Class A Co...)
Liberty Global Ltd. Class A Common Shares
|
$12.25 | +1.28% | 534,619 | 4,102,426,615 | |
|
CME
(CME Group Inc. Class A Common ...)
CME Group Inc. Class A Common Stock
|
$295.53 | +0.06% | 533,475 | 107,218,858,138 | |
|
CNXC
(Concentrix Corporation Common ...)
Concentrix Corporation Common Stock
|
$26.82 | -1.97% | 532,909 | 1,652,039,693 | |
|
KC
(Kingsoft Cloud Holdings Limite...)
Kingsoft Cloud Holdings Limited American Depositary Shares
|
$13.92 | +4.19% | 532,052 | 3,788,824,290 | |
|
SBLK
(Star Bulk Carriers Corp. Commo...)
Star Bulk Carriers Corp. Common Shares
|
$23.66 | +3.00% | 530,127 | 2,638,803,349 | |
|
IONS
(Ionis Pharmaceuticals Inc. Com...)
Ionis Pharmaceuticals Inc. Common Stock
|
$75.92 | +1.10% | 527,974 | 12,540,551,515 | |
|
MEOH
(Methanex Corporation Common St...)
Methanex Corporation Common Stock
|
$59.02 | -0.88% | 527,280 | 4,564,191,773 | |
|
TRVI
(Trevi Therapeutics Inc. Common...)
Trevi Therapeutics Inc. Common Stock
|
$11.96 | +0.25% | 527,064 | 1,535,631,361 | |
|
RIME
(Algorhythm Holdings Inc. Commo...)
Algorhythm Holdings Inc. Common Stock
|
$1.23 | +12.39% | 526,993 | 7,053,675 | |
|
EXPE
(Expedia Group Inc. Common Stoc...)
Expedia Group Inc. Common Stock
|
$230.01 | -0.38% | 526,802 | 28,184,246,139 | |
| $239.91 | +0.21% | 526,528 | 50,621,010,000 | ||
|
CRSP
(CRISPR Therapeutics AG Common ...)
CRISPR Therapeutics AG Common Shares
|
$49.60 | +4.27% | 523,751 | 4,760,871,475 | |
|
AMPL
(Amplitude Inc. Class A Common ...)
Amplitude Inc. Class A Common Stock
|
$6.81 | -0.15% | 522,460 | 910,678,759 | |
|
QDEL
(QuidelOrtho Corporation Common...)
QuidelOrtho Corporation Common Stock
|
$17.29 | +5.23% | 521,999 | 1,177,133,751 | |
| $204.99 | +2.50% | 518,610 | 29,052,780,281 | ||
|
CTAS
(Cintas Corporation Common Stoc...)
Cintas Corporation Common Stock
|
$170.60 | +0.86% | 517,968 | 68,221,173,608 | |
|
ACHC
(Acadia Healthcare Company Inc....)
Acadia Healthcare Company Inc. Common Stock
|
$24.40 | +4.32% | 517,878 | 2,245,634,919 | |
| $1.15 | +0.88% | 517,541 | 872,927,344 | ||
|
TDUP
(ThredUp Inc. Class A Common St...)
ThredUp Inc. Class A Common Stock
|
$3.42 | +4.12% | 515,753 | 433,830,918 | |
| $181.93 | -0.76% | 514,948 | 26,699,778,999 | ||
| $16.68 | +2.02% | 514,129 | 1,042,990,525 | ||
|
CMPS
(COMPASS Pathways Plc American ...)
COMPASS Pathways Plc American Depository Shares
|
$5.68 | +2.71% | 513,007 | 732,271,423 | |
|
RLAY
(Relay Therapeutics Inc. Common...)
Relay Therapeutics Inc. Common Stock
|
$10.49 | +5.38% | 512,567 | 1,873,940,107 | |
|
ACGL
(Arch Capital Group Ltd. Common...)
Arch Capital Group Ltd. Common Stock
|
$95.42 | -0.60% | 510,838 | 33,993,773,124 | |
|
KURA
(Kura Oncology Inc. Common Stoc...)
Kura Oncology Inc. Common Stock
|
$8.55 | +5.17% | 509,648 | 755,219,439 | |
|
ADPT
(Adaptive Biotechnologies Corpo...)
Adaptive Biotechnologies Corporation Common Stock
|
$14.62 | +5.33% | 508,037 | 2,251,210,422 | |
|
HCWB
(HCW Biologics Inc. Common Stoc...)
HCW Biologics Inc. Common Stock
|
$0.31 | -15.28% | 507,723 | 1,072,628 | |
|
WGRX
(Wellgistics Health Inc. Common...)
Wellgistics Health Inc. Common Stock
|
$0.10 | +5.29% | 507,410 | 12,218,581 | |
|
CSIQ
(Canadian Solar Inc. Common Sha...)
Canadian Solar Inc. Common Shares (ON)
|
$13.69 | -1.16% | 507,112 | 916,706,974 | |
|
EXLS
(ExlService Holdings Inc. Commo...)
ExlService Holdings Inc. Common Stock
|
$30.63 | +0.59% | 506,120 | 4,790,032,976 | |
|
IKT
(Inhibikase Therapeutics Inc. C...)
Inhibikase Therapeutics Inc. Common Stock
|
$1.82 | +8.04% | 502,080 | 239,639,234 | |
|
CRDL
(Cardiol Therapeutics Inc. Clas...)
Cardiol Therapeutics Inc. Class A Common Shares
|
$1.37 | +1.62% | 501,940 | 137,176,774 | |
| $40.49 | -0.05% | 501,741 | 15,287,709,290 | ||
|
OPCH
(Option Care Health Inc. Common...)
Option Care Health Inc. Common Stock
|
$26.64 | -1.06% | 500,952 | 4,166,991,734 | |
|
NNE
(Nano Nuclear Energy Inc. Commo...)
Nano Nuclear Energy Inc. Common Stock
|
$20.96 | +2.34% | 499,694 | 1,091,663,746 | |
|
INDV
(Indivior Pharmaceuticals Inc. ...)
Indivior Pharmaceuticals Inc. Common Stock
|
$30.59 | +0.36% | 499,463 | 3,816,708,794 | |
|
BLMN
(Bloomin' Brands Inc. Common St...)
Bloomin' Brands Inc. Common Stock
|
$5.53 | +2.32% | 498,988 | 470,882,617 | |
|
SHAZ
(SharonAI Holdings Inc. Class A...)
SharonAI Holdings Inc. Class A Common Stock
|
$27.20 | +19.67% | 498,239 | 325,543,336 | |
|
COST
(Costco Wholesale Corporation C...)
Costco Wholesale Corporation Common Stock
|
$996.16 | -0.03% | 496,814 | 441,948,914,246 | |
|
AMOD
(Alpha Modus Holdings Inc. Clas...)
Alpha Modus Holdings Inc. Class A Common Stock
|
$0.38 | +2.99% | 495,709 | 15,890,236 | |
|
SIGA
(SIGA Technologies Inc. Common ...)
SIGA Technologies Inc. Common Stock
|
$5.24 | -2.15% | 491,597 | 375,058,434 | |
|
BRTX
(BioRestorative Therapies Inc. ...)
BioRestorative Therapies Inc. Common Stock (NV)
|
$0.27 | -1.40% | 490,721 | 6,835,793 | |
|
AIRE
(reAlpha Tech Corp. Common Stoc...)
reAlpha Tech Corp. Common Stock
|
$0.24 | +0.25% | 490,004 | 32,106,095 | |
|
ARBE
(Arbe Robotics Ltd. Ordinary Sh...)
Arbe Robotics Ltd. Ordinary Shares
|
$0.65 | +7.18% | 489,700 | 71,387,188 | |
|
AGIO
(Agios Pharmaceuticals Inc. Com...)
Agios Pharmaceuticals Inc. Common Stock
|
$34.30 | +1.39% | 489,601 | 2,009,711,500 | |
|
CHRD
(Chord Energy Corporation Commo...)
Chord Energy Corporation Common Stock
|
$137.51 | -3.29% | 489,319 | 7,794,905,749 | |
|
ACRS
(Aclaris Therapeutics Inc. Comm...)
Aclaris Therapeutics Inc. Common Stock
|
$4.09 | +8.93% | 489,175 | 492,631,347 | |
|
PRZO
(ParaZero Technologies Ltd. Ord...)
ParaZero Technologies Ltd. Ordinary Shares
|
$0.79 | +2.52% | 488,868 | 18,516,627 | |
|
FORM
(FormFactor Inc. FormFactor Inc...)
FormFactor Inc. FormFactor Inc. Common Stock
|
$101.82 | +4.98% | 487,800 | 7,937,321,081 | |
| $43.80 | +2.12% | 485,749 | 11,375,240,578 | ||
| $10.16 | +4.63% | 485,247 | 731,366,157 | ||
|
ADTN
(ADTRAN Holdings Inc. Common St...)
ADTRAN Holdings Inc. Common Stock
|
$12.95 | +2.94% | 485,067 | 1,045,041,768 | |
|
ACDC
(ProFrac Holding Corp. Class A ...)
ProFrac Holding Corp. Class A Common Stock
|
$5.85 | -5.65% | 481,883 | 1,058,386,405 | |
|
RARE
(Ultragenyx Pharmaceutical Inc....)
Ultragenyx Pharmaceutical Inc. Common Stock
|
$21.42 | +2.24% | 481,658 | 2,105,744,808 | |
|
CADL
(Candel Therapeutics Inc. Commo...)
Candel Therapeutics Inc. Common Stock
|
$5.03 | +2.65% | 480,399 | 276,126,120 | |
|
VSNT
(Versant Media Group Inc. Class...)
Versant Media Group Inc. Class A Common Stock
|
$36.99 | +0.94% | 479,805 | 5,332,797,106 | |
|
BSY
(Bentley Systems Incorporated C...)
Bentley Systems Incorporated Class B Common Stock
|
$34.68 | -1.25% | 478,544 | 10,504,392,288 | |
|
ICCM
(IceCure Medical Ltd. Ordinary ...)
IceCure Medical Ltd. Ordinary Shares
|
$0.30 | -1.73% | 478,401 | 21,646,657 | |
|
LQDA
(Liquidia Corporation Common St...)
Liquidia Corporation Common Stock
|
$37.55 | -0.52% | 477,178 | 3,308,256,237 | |
|
EBC
(Eastern Bankshares Inc. Common...)
Eastern Bankshares Inc. Common Stock
|
$19.91 | +1.79% | 476,682 | 4,655,932,475 | |
| $4.03 | -2.31% | 476,149 | 752,113,581 | ||
|
COCO
(The Vita Coco Company Inc. Com...)
The Vita Coco Company Inc. Common Stock
|
$47.69 | -0.46% | 475,349 | 2,722,248,830 | |
|
KYTX
(Kyverna Therapeutics Inc. Comm...)
Kyverna Therapeutics Inc. Common Stock
|
$9.16 | +6.14% | 473,790 | 553,629,420 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
markasıdır.
