| Hisse | Son | Fark | Hacim | Piyasa Değeri | |
|---|---|---|---|---|---|
|
MIST
(Milestone Pharmaceuticals Inc....)
Milestone Pharmaceuticals Inc. Common Shares
|
$1.34 | +0.75% | 2,263,904 | 166,827,293 | |
|
FAMI
(Farmmi Inc. Class A Ordinary S...)
Farmmi Inc. Class A Ordinary Shares
|
$0.24 | -13.09% | 2,259,600 | 3,314,099 | |
|
FHB
(First Hawaiian Inc. Common Sto...)
First Hawaiian Inc. Common Stock
|
$29.30 | +0.17% | 2,251,973 | 3,564,314,909 | |
| $5.07 | -3.06% | 2,248,439 | 426,106,872 | ||
| $1.50 | -5.06% | 2,244,534 | 42,956,691 | ||
|
AMRX
(Amneal Pharmaceuticals Inc. Cl...)
Amneal Pharmaceuticals Inc. Class A Common Stock
|
$17.31 | +0.12% | 2,244,229 | 5,522,284,530 | |
| $362.12 | +0.44% | 2,242,906 | 195,439,160,181 | ||
|
DRTS
(Alpha Tau Medical Ltd. Ordinar...)
Alpha Tau Medical Ltd. Ordinary Shares
|
$12.58 | +12.12% | 2,227,088 | 1,107,162,491 | |
| $40.55 | +3.79% | 2,205,034 | 15,583,865,549 | ||
| $444.80 | +6.92% | 2,202,301 | 30,043,628,579 | ||
|
ABEO
(Abeona Therapeutics Inc. Commo...)
Abeona Therapeutics Inc. Common Stock
|
$6.18 | +9.19% | 2,196,075 | 352,229,990 | |
|
XERS
(Xeris Biopharma Holdings Inc. ...)
Xeris Biopharma Holdings Inc. Common Stock
|
$7.92 | +2.33% | 2,194,448 | 1,367,325,076 | |
|
CCOI
(Cogent Communications Holdings...)
Cogent Communications Holdings Inc.
|
$13.88 | +5.63% | 2,193,019 | 695,077,962 | |
| $5.20 | +0.00% | 2,191,011 | 871,065,343 | ||
|
ALDX
(Aldeyra Therapeutics Inc. Comm...)
Aldeyra Therapeutics Inc. Common Stock
|
$2.13 | +3.90% | 2,183,905 | 128,483,875 | |
|
JUNS
(Jupiter Neurosciences Inc. Com...)
Jupiter Neurosciences Inc. Common Stock
|
$0.21 | +2.00% | 2,175,179 | 10,329,604 | |
| $2.92 | -2.34% | 2,174,307 | 585,077,404 | ||
|
TARA
(Protara Therapeutics Inc. Com...)
Protara Therapeutics Inc. Common Stock
|
$3.82 | -8.17% | 2,163,006 | 214,700,185 | |
|
TOI
(The Oncology Institute Inc. Co...)
The Oncology Institute Inc. Common Stock
|
$5.43 | -3.04% | 2,160,258 | 542,907,326 | |
|
EQPT
(EquipmentShare.com Inc Class A...)
EquipmentShare.com Inc Class A Common Stock
|
$19.66 | -2.82% | 2,152,019 | 4,961,694,407 | |
|
UCTT
(Ultra Clean Holdings Inc. Comm...)
Ultra Clean Holdings Inc. Common Stock
|
$142.59 | +9.10% | 2,144,272 | 6,392,074,712 | |
| $6.16 | +2.16% | 2,144,113 | 1,262,351,626 | ||
|
EVLV
(Evolv Technologies Holdings In...)
Evolv Technologies Holdings Inc. Class A Common Stock
|
$5.80 | +3.39% | 2,143,330 | 1,043,254,178 | |
|
GO
(Grocery Outlet Holding Corp. C...)
Grocery Outlet Holding Corp. Common Stock
|
$9.98 | +2.68% | 2,126,270 | 987,248,267 | |
|
AMPL
(Amplitude Inc. Class A Common ...)
Amplitude Inc. Class A Common Stock
|
$7.65 | +1.19% | 2,118,035 | 1,014,537,232 | |
|
DHC
(Diversified Healthcare Trust C...)
Diversified Healthcare Trust Common Shares of Beneficial Interest
|
$9.30 | -3.23% | 2,105,743 | 2,251,594,412 | |
|
MGN
(Megan Holdings Limited Class A...)
Megan Holdings Limited Class A Ordinary Shares
|
$0.15 | -7.18% | 2,096,195 | 2,458,625 | |
|
IVA
(Inventiva S.A. American Deposi...)
Inventiva S.A. American Depository Shares
|
$3.78 | +6.48% | 2,095,684 | 790,048,256 | |
|
VNOM
(Viper Energy Inc. Class A Comm...)
Viper Energy Inc. Class A Common Stock
|
$42.40 | -0.02% | 2,094,730 | 15,222,683,829 | |
|
WYFI
(WhiteFiber Inc. Ordinary Share...)
WhiteFiber Inc. Ordinary Shares
|
$38.85 | +7.78% | 2,091,531 | 1,500,162,292 | |
|
SFM
(Sprouts Farmers Market Inc. Co...)
Sprouts Farmers Market Inc. Common Stock
|
$84.58 | +3.34% | 2,073,872 | 7,954,266,979 | |
| $3.18 | +1.27% | 2,072,120 | 594,216,444 | ||
|
SSNC
(SS&C Technologies Holdings Inc...)
SS&C Technologies Holdings Inc. Common Stock
|
$62.05 | -1.41% | 2,071,799 | 14,943,752,120 | |
| $235.96 | +1.36% | 2,065,898 | 25,354,695,533 | ||
|
LOGI
(Logitech International S.A. Or...)
Logitech International S.A. Ordinary Shares
|
$94.04 | -4.65% | 2,065,851 | 13,498,086,413 | |
| $446.07 | -0.27% | 2,065,655 | 85,413,182,503 | ||
| $140.64 | +0.59% | 2,060,351 | 17,967,245,349 | ||
|
FLWS
(1-800-FLOWERS.COM Inc. Common ...)
1-800-FLOWERS.COM Inc. Common Stock
|
$3.48 | -2.52% | 2,057,476 | 223,062,721 | |
|
MWH
(SOLV Energy Inc. Class A Commo...)
SOLV Energy Inc. Class A Common Stock
|
$34.05 | -3.68% | 2,057,294 | 6,891,567,899 | |
|
CRSR
(Corsair Gaming Inc. Common Sto...)
Corsair Gaming Inc. Common Stock
|
$9.67 | +4.54% | 2,054,605 | 1,033,550,980 | |
| $46.06 | -2.81% | 2,046,819 | 2,904,888,359 | ||
|
IONS
(Ionis Pharmaceuticals Inc. Com...)
Ionis Pharmaceuticals Inc. Common Stock
|
$79.29 | -1.74% | 2,039,219 | 13,103,668,065 | |
|
AUPH
(Aurinia Pharmaceuticals Inc Or...)
Aurinia Pharmaceuticals Inc Ordinary Shares
|
$16.97 | +1.07% | 2,032,767 | 2,205,053,358 | |
|
TBPH
(Theravance Biopharma Inc. Ordi...)
Theravance Biopharma Inc. Ordinary Shares
|
$17.00 | -0.35% | 2,030,734 | 876,401,085 | |
|
MLYS
(Mineralys Therapeutics Inc. Co...)
Mineralys Therapeutics Inc. Common Stock
|
$26.98 | +0.37% | 2,030,381 | 2,225,798,765 | |
|
VERX
(Vertex Inc. Class A Common Sto...)
Vertex Inc. Class A Common Stock
|
$11.48 | +0.70% | 2,022,018 | 1,857,658,368 | |
| $82.59 | -2.19% | 2,021,901 | 11,685,716,252 | ||
|
LBTYK
(Liberty Global Ltd. Class C Co...)
Liberty Global Ltd. Class C Common Shares
|
$11.00 | -0.72% | 2,017,913 | 3,719,061,489 | |
|
ELVN
(Enliven Therapeutics Inc. Comm...)
Enliven Therapeutics Inc. Common Stock
|
$50.75 | -0.20% | 2,017,015 | 3,090,926,010 | |
|
METC
(Ramaco Resources Inc. Class A ...)
Ramaco Resources Inc. Class A Common Stock
|
$13.23 | +4.34% | 2,011,225 | 879,315,307 | |
|
RCKT
(Rocket Pharmaceuticals Inc. Co...)
Rocket Pharmaceuticals Inc. Common Stock
|
$3.42 | +1.48% | 2,009,443 | 373,441,938 | |
|
VFF
(Village Farms International In...)
Village Farms International Inc. Common Shares
|
$2.00 | +6.95% | 2,008,246 | 228,577,372 | |
|
BRKR
(Bruker Corporation Common Stoc...)
Bruker Corporation Common Stock
|
$60.18 | +0.79% | 2,007,047 | 9,327,034,852 | |
|
SGML
(Sigma Lithium Corporation Comm...)
Sigma Lithium Corporation Common Shares
|
$12.65 | +6.39% | 2,001,478 | 1,417,617,772 | |
| $3.13 | +9.83% | 1,999,588 | 141,321,262 | ||
|
SHC
(Sotera Health Company Common S...)
Sotera Health Company Common Stock
|
$17.75 | +1.31% | 1,996,756 | 5,061,714,144 | |
|
VRSK
(Verisk Analytics Inc. Common S...)
Verisk Analytics Inc. Common Stock
|
$179.53 | +0.18% | 1,995,662 | 23,522,350,935 | |
|
WSE
(Wise Group plc Class A Ordinar...)
Wise Group plc Class A Ordinary Shares
|
$11.91 | -2.62% | 1,995,028 | 14,643,384,434 | |
|
LILAP
(Liberty Latin America Ltd. 9.0...)
Liberty Latin America Ltd. 9.0% Fixed Rate Cumulative Perpetual Redeemable Series A Preference Shares
|
$21.69 | +2.55% | 1,990,292 | 4,805,202,123 | |
|
TWST
(Twist Bioscience Corporation C...)
Twist Bioscience Corporation Common Stock
|
$102.88 | +4.60% | 1,987,214 | 6,406,472,784 | |
| $28.89 | +0.04% | 1,981,373 | 7,497,668,554 | ||
|
DNLI
(Denali Therapeutics Inc. Commo...)
Denali Therapeutics Inc. Common Stock
|
$25.72 | -0.66% | 1,971,820 | 4,082,014,436 | |
|
EU
(enCore Energy Corp. Common Sha...)
enCore Energy Corp. Common Shares
|
$1.31 | -1.50% | 1,965,150 | 254,445,235 | |
|
DLO
(DLocal Limited Class A Common ...)
DLocal Limited Class A Common Shares
|
$13.00 | +1.13% | 1,965,120 | 3,832,640,768 | |
|
PDYN
(Palladyne AI Corp. Common Stoc...)
Palladyne AI Corp. Common Stock
|
$6.08 | +4.65% | 1,963,509 | 287,244,888 | |
|
VRNS
(Varonis Systems Inc. Common St...)
Varonis Systems Inc. Common Stock
|
$41.96 | +4.35% | 1,960,965 | 4,817,601,734 | |
|
LILAK
(Liberty Latin America Ltd. Cla...)
Liberty Latin America Ltd. Class C Common Stock
|
$7.79 | +2.10% | 1,955,836 | 1,725,796,429 | |
|
ACMR
(ACM Research Inc. Class A Comm...)
ACM Research Inc. Class A Common Stock
|
$126.89 | +6.74% | 1,953,444 | 8,403,274,008 | |
| $113.61 | -0.25% | 1,953,127 | 13,122,612,916 | ||
| $42.67 | +4.20% | 1,945,225 | 11,382,738,252 | ||
|
OMER
(Omeros Corporation Common Stoc...)
Omeros Corporation Common Stock
|
$9.51 | -4.04% | 1,944,922 | 688,289,626 | |
|
HALO
(Halozyme Therapeutics Inc. Com...)
Halozyme Therapeutics Inc. Common Stock
|
$78.27 | +1.41% | 1,944,440 | 9,283,839,510 | |
| $15.04 | +3.01% | 1,931,355 | 1,920,840,789 | ||
|
LASE
(Laser Photonics Corporation Co...)
Laser Photonics Corporation Common Stock
|
$1.65 | +0.00% | 1,903,520 | 63,227,650 | |
|
LX
(LexinFintech Holdings Ltd. Ame...)
LexinFintech Holdings Ltd. American Depositary Shares
|
$1.97 | +2.07% | 1,899,259 | 324,632,900 | |
|
STTK
(Shattuck Labs Inc. Common Stoc...)
Shattuck Labs Inc. Common Stock
|
$6.94 | +1.31% | 1,897,023 | 532,162,788 | |
| $29.97 | -1.58% | 1,891,740 | 5,008,468,048 | ||
| $1.50 | -3.23% | 1,889,331 | 128,871,045 | ||
|
BDTX
(Black Diamond Therapeutics Inc...)
Black Diamond Therapeutics Inc. Common Stock
|
$1.85 | +5.71% | 1,883,092 | 106,008,282 | |
|
TIGO
(Millicom International Cellula...)
Millicom International Cellular S.A. Common Stock
|
$90.76 | -1.63% | 1,869,962 | 15,206,005,640 | |
| $3.10 | +0.32% | 1,866,505 | 419,239,421 | ||
| $24.06 | +1.95% | 1,856,811 | 913,894,559 | ||
|
CAPR
(Capricor Therapeutics Inc. Com...)
Capricor Therapeutics Inc. Common Stock
|
$24.08 | +1.18% | 1,856,412 | 1,394,518,383 | |
|
GRML
(Greenland Mines Ltd. Common St...)
Greenland Mines Ltd. Common Stock
|
$0.26 | +0.27% | 1,852,855 | 31,522,052 | |
|
ZNTL
(Zentalis Pharmaceuticals Inc. ...)
Zentalis Pharmaceuticals Inc. Common Stock
|
$4.85 | +5.21% | 1,852,554 | 345,253,788 | |
|
AVPT
(AvePoint Inc. Class A Common S...)
AvePoint Inc. Class A Common Stock
|
$11.21 | +1.27% | 1,846,341 | 2,376,712,767 | |
|
NNE
(Nano Nuclear Energy Inc. Commo...)
Nano Nuclear Energy Inc. Common Stock
|
$21.14 | -0.84% | 1,839,715 | 1,101,040,835 | |
|
MAR
(Marriott International Class A...)
Marriott International Class A Common Stock
|
$370.59 | -1.14% | 1,837,126 | 97,720,366,798 | |
|
FORM
(FormFactor Inc. FormFactor Inc...)
FormFactor Inc. FormFactor Inc. Common Stock
|
$159.93 | +10.93% | 1,835,558 | 12,467,306,686 | |
|
EDIT
(Editas Medicine Inc. Common St...)
Editas Medicine Inc. Common Stock
|
$3.24 | +1.25% | 1,831,726 | 317,216,354 | |
| $11.63 | +2.92% | 1,831,579 | 498,327,520 | ||
|
NRIX
(Nurix Therapeutics Inc. Common...)
Nurix Therapeutics Inc. Common stock
|
$24.26 | +1.72% | 1,829,350 | 2,508,625,023 | |
|
CTAS
(Cintas Corporation Common Stoc...)
Cintas Corporation Common Stock
|
$170.08 | +0.59% | 1,828,460 | 68,055,280,720 | |
| $137.49 | +7.15% | 1,826,697 | 4,852,015,088 | ||
|
LBTYA
(Liberty Global Ltd. Class A Co...)
Liberty Global Ltd. Class A Common Shares
|
$11.37 | -1.56% | 1,825,227 | 3,844,157,194 | |
| $4.82 | -5.49% | 1,823,263 | 199,531,655 | ||
|
PRGS
(Progress Software Corporation ...)
Progress Software Corporation Common Stock (DE)
|
$33.58 | -0.77% | 1,810,394 | 1,412,999,724 | |
|
EA
(Electronic Arts Inc. Common St...)
Electronic Arts Inc. Common Stock
|
$205.04 | -0.01% | 1,808,390 | 51,414,084,279 | |
| $59.12 | -2.51% | 1,801,925 | 2,905,321,804 | ||
| $39.75 | +19.41% | 1,795,788 | 0 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
markasıdır.
