| Hisse | Son | Fark | Hacim | Piyasa Değeri | |
|---|---|---|---|---|---|
|
HCACR
(Hall Chadwick Acquisition Corp...)
Hall Chadwick Acquisition Corp Rights
|
$0.30 | +25.04% | 169,000 | 0 | |
|
MIDD
(Middleby Corporation (The) Com...)
Middleby Corporation (The) Common Stock
|
$133.44 | +0.65% | 168,915 | 6,295,599,003 | |
|
ULCC
(Frontier Group Holdings Inc. C...)
Frontier Group Holdings Inc. Common Stock
|
$3.62 | +2.55% | 168,780 | 831,187,179 | |
|
PURR
(Hyperliquid Strategies Inc Com...)
Hyperliquid Strategies Inc Common Stock
|
$5.23 | +2.75% | 168,613 | 648,350,067 | |
| $0.61 | +1.14% | 168,163 | 15,657,833 | ||
|
TRNR
(Interactive Strength Inc. Comm...)
Interactive Strength Inc. Common Stock
|
$1.55 | +13.14% | 168,100 | 3,153,297 | |
|
SHLS
(Shoals Technologies Group Inc....)
Shoals Technologies Group Inc. Class A Common Stock
|
$6.88 | +4.49% | 167,969 | 1,153,531,905 | |
|
ROMA
(Roma Green Finance Limited Cla...)
Roma Green Finance Limited Class A Ordinary Shares
|
$3.86 | -3.74% | 167,826 | 229,919,244 | |
| $40.13 | +3.91% | 165,983 | 1,308,334,192 | ||
|
BEAM
(Beam Therapeutics Inc. Common ...)
Beam Therapeutics Inc. Common Stock
|
$25.08 | +5.23% | 165,528 | 2,554,045,343 | |
| $16.42 | +1.48% | 165,414 | 5,103,297,482 | ||
|
TCOM
(Trip.com Group Limited America...)
Trip.com Group Limited American Depositary Shares
|
$50.28 | +0.98% | 163,484 | 32,846,451,651 | |
|
LTRN
(Lantern Pharma Inc. Common Sto...)
Lantern Pharma Inc. Common Stock
|
$1.58 | +15.40% | 163,188 | 17,793,676 | |
|
TDUP
(ThredUp Inc. Class A Common St...)
ThredUp Inc. Class A Common Stock
|
$3.43 | +4.42% | 163,013 | 435,101,287 | |
| $207.63 | -1.14% | 162,766 | 228,779,760,499 | ||
|
SMMT
(Summit Therapeutics Inc. Commo...)
Summit Therapeutics Inc. Common Stock
|
$19.49 | +2.77% | 162,221 | 15,108,137,060 | |
|
TIGR
(UP Fintech Holding Ltd America...)
UP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares
|
$6.43 | +2.06% | 160,274 | 1,143,667,327 | |
|
LULU
(lululemon athletica inc. Commo...)
lululemon athletica inc. Common Stock
|
$152.95 | -0.10% | 160,092 | 16,897,772,116 | |
|
DDOG
(Datadog Inc. Class A Common St...)
Datadog Inc. Class A Common Stock
|
$121.13 | +2.61% | 159,134 | 42,862,011,482 | |
| $1.17 | +5.25% | 158,518 | 152,422,055 | ||
|
RANI
(Rani Therapeutics Holdings Inc...)
Rani Therapeutics Holdings Inc. Class A Common Stock
|
$0.73 | -0.35% | 157,974 | 90,567,492 | |
|
SNBR
(Sleep Number Corporation Commo...)
Sleep Number Corporation Common Stock
|
$1.70 | -5.57% | 157,746 | 39,057,670 | |
| $36.12 | +2.14% | 157,449 | 6,004,216,911 | ||
|
DAWN
(Day One Biopharmaceuticals Inc...)
Day One Biopharmaceuticals Inc. Common Stock
|
$21.43 | -0.05% | 156,813 | 2,213,679,848 | |
|
GO
(Grocery Outlet Holding Corp. C...)
Grocery Outlet Holding Corp. Common Stock
|
$7.03 | -0.28% | 156,736 | 690,016,195 | |
| $9.85 | +4.90% | 154,804 | 242,486,117 | ||
|
ALTO
(Alto Ingredients Inc. Common S...)
Alto Ingredients Inc. Common Stock
|
$4.99 | +3.10% | 154,282 | 385,689,815 | |
| $91.55 | +0.58% | 152,954 | 41,014,400,000 | ||
|
UROY
(Uranium Royalty Corp. Common S...)
Uranium Royalty Corp. Common Stock
|
$3.77 | +3.23% | 152,159 | 551,927,246 | |
| $3.18 | +3.40% | 151,603 | 414,358,968 | ||
|
MNKD
(MannKind Corporation Common St...)
MannKind Corporation Common Stock
|
$2.52 | +2.86% | 151,472 | 776,413,091 | |
|
LTBR
(Lightbridge Corporation Common...)
Lightbridge Corporation Common Stock
|
$11.39 | +6.85% | 151,229 | 388,991,986 | |
|
SMTC
(Semtech Corporation Common Sto...)
Semtech Corporation Common Stock
|
$80.18 | +4.28% | 151,146 | 7,452,824,570 | |
| $237.35 | -0.86% | 150,652 | 50,080,322,500 | ||
|
IBKR
(Interactive Brokers Group Inc....)
Interactive Brokers Group Inc. Class A Common Stock
|
$68.71 | +2.45% | 150,437 | 30,618,308,135 | |
|
SLNO
(Soleno Therapeutics Inc. Commo...)
Soleno Therapeutics Inc. Common Stock
|
$36.72 | +9.66% | 150,310 | 1,895,389,259 | |
|
FUTU
(Futu Holdings Limited American...)
Futu Holdings Limited American Depositary Shares
|
$141.35 | +3.36% | 149,670 | 19,679,807,549 | |
|
RIME
(Algorhythm Holdings Inc. Commo...)
Algorhythm Holdings Inc. Common Stock
|
$1.18 | +8.26% | 149,225 | 6,794,560 | |
| $2.27 | -0.44% | 148,643 | 1,252,724,872 | ||
| $308.38 | +4.02% | 148,517 | 48,279,013,610 | ||
|
CLNE
(Clean Energy Fuels Corp. Commo...)
Clean Energy Fuels Corp. Common Stock
|
$2.41 | -3.02% | 147,604 | 527,731,435 | |
|
FOXA
(Fox Corporation Class A Common...)
Fox Corporation Class A Common Stock
|
$58.72 | +0.55% | 146,485 | 24,979,257,700 | |
|
INTR
(Inter & Co. Inc. Class A Commo...)
Inter & Co. Inc. Class A Common Shares
|
$8.16 | +2.51% | 146,026 | 3,587,986,035 | |
|
VIR
(Vir Biotechnology Inc. Common ...)
Vir Biotechnology Inc. Common Stock
|
$9.07 | +1.23% | 144,681 | 1,265,421,711 | |
|
BRTX
(BioRestorative Therapies Inc. ...)
BioRestorative Therapies Inc. Common Stock (NV)
|
$0.27 | -1.69% | 144,569 | 6,815,410 | |
| $42.21 | +4.77% | 144,529 | 8,457,920,050 | ||
|
KMB
(Kimberly-Clark Corporation Com...)
Kimberly-Clark Corporation Common Stock
|
$96.36 | -0.11% | 144,055 | 31,984,366,812 | |
| $5.04 | +2.65% | 142,948 | 147,897,666 | ||
|
XRX
(Xerox Holdings Corporation Com...)
Xerox Holdings Corporation Common Stock
|
$1.31 | +1.16% | 142,804 | 250,638,196 | |
|
FOLD
(Amicus Therapeutics Inc. Commo...)
Amicus Therapeutics Inc. Common Stock
|
$14.46 | -0.04% | 142,591 | 4,538,880,292 | |
| $0.16 | +1.91% | 142,091 | 17,723,367 | ||
|
ADI
(Analog Devices Inc. Common Sto...)
Analog Devices Inc. Common Stock
|
$321.60 | +1.09% | 142,070 | 157,006,456,891 | |
| $1.74 | -0.86% | 141,387 | 287,810,157 | ||
| $54.97 | -1.50% | 141,379 | 29,394,045,947 | ||
|
XTIA
(XTI Aerospace Inc. Common Stoc...)
XTI Aerospace Inc. Common Stock
|
$2.01 | -3.14% | 140,953 | 69,190,136 | |
| $79.60 | +0.20% | 140,136 | 49,660,594,315 | ||
|
TANH
(Tantech Holdings Ltd. Class A ...)
Tantech Holdings Ltd. Class A Common Shares
|
$0.39 | -33.43% | 139,521 | 2,525,676 | |
| $5.68 | -0.35% | 138,679 | 903,912,712 | ||
|
IRDM
(Iridium Communications Inc Com...)
Iridium Communications Inc Common Stock
|
$28.23 | +1.77% | 138,662 | 2,962,929,307 | |
|
RZLT
(Rezolute Inc. Common Stock (NV...)
Rezolute Inc. Common Stock (NV)
|
$3.28 | +7.38% | 138,300 | 313,409,918 | |
| $21.52 | +2.84% | 137,535 | 3,069,950,629 | ||
|
NNE
(Nano Nuclear Energy Inc. Commo...)
Nano Nuclear Energy Inc. Common Stock
|
$21.39 | +4.42% | 137,005 | 1,113,799,104 | |
|
FULT
(Fulton Financial Corporation C...)
Fulton Financial Corporation Common Stock
|
$20.38 | +1.14% | 136,867 | 3,668,615,254 | |
|
ESPR
(Esperion Therapeutics Inc. Com...)
Esperion Therapeutics Inc. Common Stock
|
$2.72 | -0.73% | 136,185 | 698,524,511 | |
|
HCAC
(Hall Chadwick Acquisition Corp...)
Hall Chadwick Acquisition Corp Class A Ordinary Shares
|
$9.96 | +0.30% | 136,003 | 0 | |
| $14.09 | -0.21% | 135,885 | 631,191,491 | ||
|
GH
(Guardant Health Inc. Common St...)
Guardant Health Inc. Common Stock
|
$95.30 | +3.17% | 135,754 | 12,500,543,027 | |
|
LNAI
(Lunai Bioworks Inc. Common Sto...)
Lunai Bioworks Inc. Common Stock
|
$0.39 | -5.28% | 134,706 | 9,336,319 | |
|
CHYM
(Chime Financial Inc. Class A C...)
Chime Financial Inc. Class A Common Stock
|
$19.38 | +3.47% | 134,099 | 7,443,854,512 | |
|
CAI
(Caris Life Sciences Inc. Commo...)
Caris Life Sciences Inc. Common Stock
|
$18.87 | +5.51% | 133,808 | 5,330,870,172 | |
|
OSS
(One Stop Systems Inc. Common S...)
One Stop Systems Inc. Common Stock
|
$7.91 | +4.43% | 133,607 | 195,547,495 | |
|
CRBU
(Caribou Biosciences Inc. Commo...)
Caribou Biosciences Inc. Common Stock
|
$2.00 | +5.00% | 133,551 | 192,791,218 | |
|
TURB
(Turbo Energy S.A. American Dep...)
Turbo Energy S.A. American Depositary Shares
|
$2.62 | -1.87% | 133,161 | 31,484,907 | |
| $0.88 | -4.02% | 131,953 | 39,304,172 | ||
|
EU
(enCore Energy Corp. Common Sha...)
enCore Energy Corp. Common Shares
|
$1.86 | +3.06% | 131,886 | 347,347,886 | |
|
HIMX
(Himax Technologies Inc. Americ...)
Himax Technologies Inc. American Depositary Shares
|
$8.14 | +3.43% | 130,769 | 1,419,826,940 | |
| $0.11 | -0.09% | 130,764 | 0 | ||
|
ASST
(Strive Inc. Class A Common Sto...)
Strive Inc. Class A Common Stock
|
$10.38 | +3.59% | 130,131 | 717,861,272 | |
|
PRME
(Prime Medicine Inc. Common Sto...)
Prime Medicine Inc. Common Stock
|
$3.66 | +5.16% | 129,975 | 660,766,809 | |
| $490.68 | -1.03% | 129,884 | 227,378,244,466 | ||
|
SRPT
(Sarepta Therapeutics Inc. Comm...)
Sarepta Therapeutics Inc. Common Stock (DE)
|
$22.19 | +1.98% | 129,649 | 2,329,723,041 | |
| $48.11 | -0.15% | 129,229 | 117,333,275,177 | ||
|
BTDR
(Bitdeer Technologies Group Cla...)
Bitdeer Technologies Group Class A Ordinary Shares
|
$8.84 | +2.20% | 129,150 | 2,130,662,008 | |
|
CYPH
(Cypherpunk Technologies Inc. C...)
Cypherpunk Technologies Inc. Common Stock
|
$0.78 | -1.84% | 127,963 | 70,184,103 | |
|
INSM
(Insmed Incorporated Common Sto...)
Insmed Incorporated Common Stock
|
$163.83 | +0.19% | 127,733 | 35,314,212,005 | |
|
IMSR
(Terrestrial Energy Inc. Common...)
Terrestrial Energy Inc. Common Stock
|
$6.18 | +2.91% | 127,581 | 654,679,944 | |
|
CCC
(CCC Intelligent Solutions Hold...)
CCC Intelligent Solutions Holdings Inc. Common Stock
|
$6.01 | +0.08% | 127,340 | 3,645,791,990 | |
| $216.51 | -0.06% | 127,164 | 70,027,444,137 | ||
|
MIST
(Milestone Pharmaceuticals Inc....)
Milestone Pharmaceuticals Inc. Common Shares
|
$1.29 | +8.40% | 127,059 | 151,790,787 | |
| $1.33 | +1.92% | 126,541 | 374,438,016 | ||
|
IMCC
(IM Cannabis Corp. Common Share...)
IM Cannabis Corp. Common Shares
|
$0.35 | -5.38% | 126,331 | 2,063,774 | |
|
AMKR
(Amkor Technology Inc. Common S...)
Amkor Technology Inc. Common Stock
|
$46.95 | +4.26% | 126,075 | 11,611,160,508 | |
| $19.29 | +1.31% | 125,801 | 10,003,159,822 | ||
|
SLNH
(Soluna Holdings Inc. Common St...)
Soluna Holdings Inc. Common Stock
|
$0.73 | +3.30% | 125,127 | 81,319,315 | |
|
LXRX
(Lexicon Pharmaceuticals Inc. C...)
Lexicon Pharmaceuticals Inc. Common Stock
|
$1.59 | +1.60% | 124,794 | 671,533,768 | |
|
SYM
(Symbotic Inc. Class A Common S...)
Symbotic Inc. Class A Common Stock
|
$55.25 | +3.85% | 124,460 | 33,269,991,508 | |
|
CMCT
(Creative Media & Community Tru...)
Creative Media & Community Trust Corporation Common stock
|
$0.53 | -13.74% | 124,371 | 143,084 | |
|
CRVS
(Corvus Pharmaceuticals Inc. Co...)
Corvus Pharmaceuticals Inc. Common Stock
|
$15.34 | +4.85% | 124,048 | 1,288,443,523 | |
| $72.73 | +0.37% | 124,010 | 71,123,104,980 | ||
|
ALTS
(ALT5 Sigma Corporation Common ...)
ALT5 Sigma Corporation Common Stock
|
$1.17 | +4.96% | 123,894 | 147,185,079 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
markasıdır.
