| Hisse | Son | Fark | Hacim | Piyasa Değeri | |
|---|---|---|---|---|---|
|
LI
(Li Auto Inc. American Deposita...)
Li Auto Inc. American Depositary Shares
|
$11.78 | -0.97% | 2,114,356 | 12,578,708,548 | |
|
RUM
(RUM Group Inc. Class A Common ...)
RUM Group Inc. Class A Common Stock
|
$6.35 | +2.50% | 2,113,959 | 2,765,649,647 | |
|
TRIB
(Trinity Biotech plc American D...)
Trinity Biotech plc American Depositary Shares
|
$0.37 | -12.61% | 2,108,745 | 7,393,592 | |
|
Z
(Zillow Group Inc. Class C Capi...)
Zillow Group Inc. Class C Capital Stock
|
$31.22 | -0.51% | 2,108,482 | 7,143,192,508 | |
|
DASH
(DoorDash Inc. Class A Common S...)
DoorDash Inc. Class A Common Stock
|
$185.26 | +0.24% | 2,107,599 | 80,721,250,438 | |
|
ONB
(Old National Bancorp Common St...)
Old National Bancorp Common Stock
|
$25.88 | +0.29% | 2,106,552 | 9,997,401,375 | |
| $16.28 | +3.04% | 2,105,228 | 1,783,522,026 | ||
|
XRX
(Xerox Holdings Corporation Com...)
Xerox Holdings Corporation Common Stock
|
$3.14 | -0.16% | 2,102,535 | 410,637,434 | |
| $68.04 | -2.78% | 2,092,474 | 26,252,867,990 | ||
|
WRD
(WeRide Inc. American Depositar...)
WeRide Inc. American Depositary Shares
|
$5.78 | +1.23% | 2,090,581 | 1,937,782,426 | |
|
ACRS
(Aclaris Therapeutics Inc. Comm...)
Aclaris Therapeutics Inc. Common Stock
|
$5.28 | +5.08% | 2,087,271 | 736,725,912 | |
| $1.35 | +3.05% | 2,085,623 | 125,494,603 | ||
| $2.30 | -1.50% | 2,084,402 | 174,215,272 | ||
| $5.70 | +16.22% | 2,072,052 | 549,704,476 | ||
|
CNTX
(Context Therapeutics Inc. Comm...)
Context Therapeutics Inc. Common Stock
|
$0.57 | -2.03% | 2,066,332 | 51,948,487 | |
|
MIST
(Milestone Pharmaceuticals Inc....)
Milestone Pharmaceuticals Inc. Common Shares
|
$1.37 | +2.63% | 2,052,366 | 169,939,743 | |
|
TCOM
(Trip.com Group Limited America...)
Trip.com Group Limited American Depositary Shares
|
$39.89 | -0.18% | 2,051,765 | 25,118,941,306 | |
|
NAVN
(Navan Inc. Class A Common Stoc...)
Navan Inc. Class A Common Stock
|
$23.23 | -2.02% | 2,044,346 | 5,908,115,216 | |
|
JUNS
(Jupiter Neurosciences Inc. Com...)
Jupiter Neurosciences Inc. Common Stock
|
$0.22 | +2.62% | 2,044,143 | 10,392,296 | |
|
CADL
(Candel Therapeutics Inc. Commo...)
Candel Therapeutics Inc. Common Stock
|
$10.77 | +3.96% | 2,037,641 | 789,120,474 | |
|
FAMI
(Farmmi Inc. Class A Ordinary S...)
Farmmi Inc. Class A Ordinary Shares
|
$0.24 | -11.42% | 2,027,911 | 3,377,885 | |
|
ACHC
(Acadia Healthcare Company Inc....)
Acadia Healthcare Company Inc. Common Stock
|
$29.46 | +6.37% | 2,002,323 | 2,708,888,780 | |
|
BGC
(BGC Group Inc. Class A Common ...)
BGC Group Inc. Class A Common Stock
|
$10.70 | +2.34% | 1,998,851 | 5,123,510,733 | |
| $44.43 | -1.35% | 1,994,156 | 8,483,668,933 | ||
|
QSI
(Quantum-Si Incorporated Class ...)
Quantum-Si Incorporated Class A Common Stock
|
$0.88 | -0.81% | 1,986,806 | 191,999,136 | |
| $27.56 | +5.90% | 1,984,127 | 17,700,893,324 | ||
|
AFRM
(Affirm Holdings Inc. Class A C...)
Affirm Holdings Inc. Class A Common Stock
|
$81.45 | -0.42% | 1,981,159 | 27,275,813,626 | |
|
COO
(The Cooper Companies Inc. Comm...)
The Cooper Companies Inc. Common Stock
|
$71.59 | +0.28% | 1,969,195 | 13,962,242,802 | |
| $47.06 | -0.36% | 1,964,108 | 11,060,503,047 | ||
|
VRDN
(Viridian Therapeutics Inc. Com...)
Viridian Therapeutics Inc. Common Stock
|
$18.72 | -0.37% | 1,961,523 | 1,929,559,133 | |
|
CG
(The Carlyle Group Inc. Common ...)
The Carlyle Group Inc. Common Stock
|
$42.16 | +4.04% | 1,956,281 | 15,174,721,970 | |
| $5.68 | +1.98% | 1,947,215 | 930,625,616 | ||
|
MVST
(Microvast Holdings Inc. Common...)
Microvast Holdings Inc. Common Stock
|
$1.18 | +3.98% | 1,940,261 | 391,459,926 | |
| $5.86 | +3.63% | 1,940,043 | 233,128,125 | ||
|
HRTX
(Heron Therapeutics Inc. Common...)
Heron Therapeutics Inc. Common Stock
|
$0.43 | -2.18% | 1,936,381 | 80,633,011 | |
|
GFS
(GlobalFoundries Inc. Ordinary ...)
GlobalFoundries Inc. Ordinary Shares
|
$81.94 | +1.16% | 1,934,356 | 45,592,829,957 | |
|
EHGO
(Eshallgo Inc. Class A Ordinary...)
Eshallgo Inc. Class A Ordinary Shares
|
$1.23 | -53.93% | 1,932,179 | 2,487,809 | |
|
ULCC
(Frontier Group Holdings Inc. C...)
Frontier Group Holdings Inc. Common Stock
|
$7.85 | +4.67% | 1,927,786 | 1,803,869,259 | |
|
WVE
(Wave Life Sciences Ltd. Ordina...)
Wave Life Sciences Ltd. Ordinary Shares
|
$5.80 | +2.03% | 1,923,695 | 1,114,970,761 | |
| $16.13 | -7.25% | 1,913,452 | 1,205,245,278 | ||
| $114.30 | -3.36% | 1,901,456 | 12,869,507,002 | ||
|
HIMX
(Himax Technologies Inc. Americ...)
Himax Technologies Inc. American Depositary Shares
|
$15.28 | +6.72% | 1,886,467 | 2,665,227,966 | |
| $1.49 | -5.70% | 1,885,895 | 42,670,313 | ||
|
BBIO
(BridgeBio Pharma Inc. Common S...)
BridgeBio Pharma Inc. Common Stock
|
$73.77 | +2.44% | 1,880,631 | 14,436,378,638 | |
|
GNTX
(Gentex Corporation Common Stoc...)
Gentex Corporation Common Stock
|
$25.46 | +1.31% | 1,880,514 | 5,439,461,506 | |
|
PAYO
(Payoneer Global Inc. Common St...)
Payoneer Global Inc. Common Stock
|
$7.11 | +0.21% | 1,860,346 | 2,378,602,408 | |
|
ASML
(ASML Holding N.V. New York Reg...)
ASML Holding N.V. New York Registry Shares
|
$1,974.11 | +4.83% | 1,851,741 | 760,856,866,653 | |
| $14.49 | +5.61% | 1,843,827 | 8,218,481,627 | ||
| $13.97 | +2.01% | 1,843,671 | 4,058,229,000 | ||
|
ALHC
(Alignment Healthcare Inc. Comm...)
Alignment Healthcare Inc. Common Stock
|
$23.83 | +2.45% | 1,842,637 | 4,926,467,002 | |
|
MAMA
(Mama's Creations Inc. Common S...)
Mama's Creations Inc. Common Stock
|
$17.93 | -13.17% | 1,834,001 | 729,870,539 | |
|
REAX
(The Real Brokerage Inc. Common...)
The Real Brokerage Inc. Common Shares
|
$1.86 | -1.06% | 1,833,437 | 397,106,650 | |
|
TBLA
(Taboola.com Ltd. Ordinary Shar...)
Taboola.com Ltd. Ordinary Shares
|
$5.00 | +0.30% | 1,828,162 | 1,365,255,138 | |
|
ZM
(Zoom Communications Inc. Class...)
Zoom Communications Inc. Class A Common Stock
|
$86.36 | +0.26% | 1,828,012 | 25,323,534,346 | |
|
LIMN
(Liminatus Pharma Inc. Class A ...)
Liminatus Pharma Inc. Class A Common Stock
|
$0.12 | +8.84% | 1,816,940 | 5,921,093 | |
|
TRVI
(Trevi Therapeutics Inc. Common...)
Trevi Therapeutics Inc. Common Stock
|
$18.79 | +0.86% | 1,810,153 | 2,667,798,713 | |
|
TW
(Tradeweb Markets Inc. Class A ...)
Tradeweb Markets Inc. Class A Common Stock
|
$99.12 | +7.62% | 1,809,552 | 23,393,719,071 | |
|
BSY
(Bentley Systems Incorporated C...)
Bentley Systems Incorporated Class B Common Stock
|
$29.89 | +0.56% | 1,807,596 | 9,078,963,602 | |
| $16.27 | +3.20% | 1,799,884 | 1,764,694,532 | ||
|
TTMI
(TTM Technologies Inc. Common S...)
TTM Technologies Inc. Common Stock
|
$186.36 | -0.24% | 1,798,255 | 19,352,977,745 | |
| $91.98 | +2.10% | 1,797,175 | 11,140,592,214 | ||
|
AMPG
(Amplitech Group Inc. Common St...)
Amplitech Group Inc. Common Stock
|
$6.99 | -0.57% | 1,791,176 | 177,118,205 | |
|
ALKT
(Alkami Technology Inc. Common ...)
Alkami Technology Inc. Common Stock
|
$17.84 | +4.94% | 1,787,880 | 1,909,222,064 | |
|
TEAM
(Atlassian Corporation Class A ...)
Atlassian Corporation Class A Common Stock
|
$77.40 | -2.35% | 1,770,647 | 19,641,632,519 | |
|
BTSG
(BrightSpring Health Services I...)
BrightSpring Health Services Inc. Common Stock
|
$69.67 | +0.99% | 1,768,713 | 13,743,850,956 | |
|
PTRN
(Pattern Group Inc. Series A Co...)
Pattern Group Inc. Series A Common Stock
|
$25.14 | +2.82% | 1,741,432 | 4,446,413,377 | |
| $20.56 | +0.49% | 1,734,175 | 2,371,615,018 | ||
|
CRWD
(CrowdStrike Holdings Inc. Clas...)
CrowdStrike Holdings Inc. Class A Common Stock
|
$763.96 | +2.83% | 1,731,527 | 194,477,339,887 | |
|
CZR
(Caesars Entertainment Inc. Com...)
Caesars Entertainment Inc. Common Stock
|
$30.11 | +0.96% | 1,731,427 | 6,131,693,978 | |
| $114.42 | +1.99% | 1,728,051 | 38,930,007,979 | ||
|
GLND
(Greenland Energy Company Commo...)
Greenland Energy Company Common Stock
|
$2.06 | -12.34% | 1,727,934 | 90,084,200 | |
|
NESR
(National Energy Services Reuni...)
National Energy Services Reunited Corp Ordinary Shares
|
$29.64 | +4.04% | 1,727,020 | 2,989,112,638 | |
| $16.27 | -0.28% | 1,726,034 | 8,430,343,688 | ||
| $42.69 | -1.70% | 1,717,697 | 104,114,685,456 | ||
|
CAI
(Caris Life Sciences Inc. Commo...)
Caris Life Sciences Inc. Common Stock
|
$17.73 | -3.22% | 1,706,044 | 5,011,928,722 | |
|
VFF
(Village Farms International In...)
Village Farms International Inc. Common Shares
|
$2.02 | +8.02% | 1,680,915 | 230,863,146 | |
|
ABUS
(Arbutus Biopharma Corporation ...)
Arbutus Biopharma Corporation Common Stock
|
$4.77 | +1.92% | 1,676,891 | 942,254,877 | |
| $14.35 | +0.84% | 1,676,325 | 878,413,696 | ||
|
DRTS
(Alpha Tau Medical Ltd. Ordinar...)
Alpha Tau Medical Ltd. Ordinary Shares
|
$12.30 | +9.63% | 1,664,398 | 1,082,519,765 | |
|
GTLB
(GitLab Inc. Class A Common Sto...)
GitLab Inc. Class A Common Stock
|
$30.48 | +2.11% | 1,658,120 | 5,148,072,000 | |
| $135.97 | +3.55% | 1,649,025 | 23,632,587,419 | ||
|
IMMX
(Immix Biopharma Inc. Common St...)
Immix Biopharma Inc. Common Stock
|
$10.52 | +0.29% | 1,643,788 | 734,197,280 | |
| $17.80 | -0.20% | 1,631,696 | 2,427,895,330 | ||
| $140.96 | +2.44% | 1,631,363 | 22,794,574,644 | ||
| $29.97 | +2.17% | 1,620,003 | 6,004,315,174 | ||
|
IRWD
(Ironwood Pharmaceuticals Inc. ...)
Ironwood Pharmaceuticals Inc. Class A Common Stock
|
$4.27 | -0.70% | 1,618,134 | 702,899,244 | |
|
PRME
(Prime Medicine Inc. Common Sto...)
Prime Medicine Inc. Common Stock
|
$3.63 | -2.42% | 1,616,698 | 655,641,347 | |
|
HTHT
(H World Group Limited American...)
H World Group Limited American Depositary Shares
|
$41.94 | -3.07% | 1,613,206 | 12,897,548,969 | |
|
PENN
(PENN Entertainment Inc. Common...)
PENN Entertainment Inc. Common Stock
|
$21.25 | -3.69% | 1,609,026 | 2,843,502,417 | |
|
GTX
(Garrett Motion Inc. Common Sto...)
Garrett Motion Inc. Common Stock
|
$35.93 | +2.42% | 1,603,970 | 6,725,682,913 | |
|
IMCC
(IM Cannabis Corp. Common Share...)
IM Cannabis Corp. Common Shares
|
$0.17 | +12.10% | 1,601,965 | 1,054,853 | |
|
BZ
(KANZHUN LIMITED American Depos...)
KANZHUN LIMITED American Depository Shares
|
$12.88 | -0.73% | 1,596,750 | 5,958,623,426 | |
|
LOGI
(Logitech International S.A. Or...)
Logitech International S.A. Ordinary Shares
|
$93.87 | -4.83% | 1,596,228 | 13,473,685,364 | |
|
SNDX
(Syndax Pharmaceuticals Inc. Co...)
Syndax Pharmaceuticals Inc. Common Stock
|
$21.89 | +0.51% | 1,592,914 | 1,939,365,302 | |
|
ALTO
(Alto Ingredients Inc. Common S...)
Alto Ingredients Inc. Common Stock
|
$5.62 | +4.95% | 1,591,991 | 435,079,134 | |
|
CLNE
(Clean Energy Fuels Corp. Commo...)
Clean Energy Fuels Corp. Common Stock
|
$2.07 | +8.68% | 1,588,056 | 454,763,869 | |
|
ACHV
(Achieve Life Sciences Inc. Com...)
Achieve Life Sciences Inc. Common Shares
|
$6.42 | +2.97% | 1,587,108 | 658,557,851 | |
|
DYN
(Dyne Therapeutics Inc. Common ...)
Dyne Therapeutics Inc. Common Stock
|
$22.28 | +4.80% | 1,583,574 | 3,683,191,375 | |
| $2.11 | -0.71% | 1,582,540 | 832,134,440 | ||
| $26.03 | -0.31% | 1,581,131 | 4,909,075,660 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
markasıdır.
