| Hisse | Son | Fark | Hacim | Piyasa Değeri | |
|---|---|---|---|---|---|
|
AREC
(American Resources Corporation...)
American Resources Corporation Class A Common Stock
|
$2.13 | -4.22% | 1,778,438 | 227,463,713 | |
| $2.34 | +0.43% | 1,766,980 | 177,631,258 | ||
|
SWKS
(Skyworks Solutions Inc. Common...)
Skyworks Solutions Inc. Common Stock
|
$68.79 | +1.60% | 1,766,511 | 10,346,426,195 | |
|
ONB
(Old National Bancorp Common St...)
Old National Bancorp Common Stock
|
$25.94 | +0.52% | 1,760,257 | 10,020,583,755 | |
|
HIMX
(Himax Technologies Inc. Americ...)
Himax Technologies Inc. American Depositary Shares
|
$15.33 | +7.07% | 1,745,768 | 2,673,949,262 | |
|
RUM
(RUM Group Inc. Class A Common ...)
RUM Group Inc. Class A Common Stock
|
$6.37 | +2.91% | 1,742,328 | 2,776,546,612 | |
|
MVST
(Microvast Holdings Inc. Common...)
Microvast Holdings Inc. Common Stock
|
$1.19 | +4.87% | 1,733,027 | 394,791,500 | |
|
PCT
(PureCycle Technologies Inc. Co...)
PureCycle Technologies Inc. Common stock
|
$7.95 | +4.27% | 1,731,268 | 1,594,700,935 | |
|
XRAY
(DENTSPLY SIRONA Inc. Common St...)
DENTSPLY SIRONA Inc. Common Stock
|
$10.53 | -2.68% | 1,728,708 | 2,109,439,972 | |
| $115.00 | -2.77% | 1,726,915 | 12,948,322,880 | ||
|
DASH
(DoorDash Inc. Class A Common S...)
DoorDash Inc. Class A Common Stock
|
$184.96 | +0.07% | 1,726,392 | 80,588,356,228 | |
| $44.34 | -1.55% | 1,725,091 | 8,466,483,919 | ||
|
NAVN
(Navan Inc. Class A Common Stoc...)
Navan Inc. Class A Common Stock
|
$23.27 | -1.86% | 1,719,455 | 5,918,288,467 | |
|
NTLA
(Intellia Therapeutics Inc. Com...)
Intellia Therapeutics Inc. Common Stock
|
$16.79 | +1.08% | 1,717,764 | 2,345,937,031 | |
|
WVE
(Wave Life Sciences Ltd. Ordina...)
Wave Life Sciences Ltd. Ordinary Shares
|
$5.83 | +2.55% | 1,714,977 | 1,120,742,827 | |
|
HRTX
(Heron Therapeutics Inc. Common...)
Heron Therapeutics Inc. Common Stock
|
$0.42 | -2.57% | 1,704,044 | 80,311,236 | |
|
SYM
(Symbotic Inc. Class A Common S...)
Symbotic Inc. Class A Common Stock
|
$45.72 | +8.48% | 1,694,619 | 27,552,742,048 | |
|
EHGO
(Eshallgo Inc. Class A Ordinary...)
Eshallgo Inc. Class A Ordinary Shares
|
$1.37 | -48.69% | 1,693,686 | 2,770,974 | |
|
CG
(The Carlyle Group Inc. Common ...)
The Carlyle Group Inc. Common Stock
|
$41.84 | +3.26% | 1,687,014 | 15,061,330,026 | |
|
VRDN
(Viridian Therapeutics Inc. Com...)
Viridian Therapeutics Inc. Common Stock
|
$18.89 | +0.51% | 1,672,120 | 1,946,566,465 | |
|
Z
(Zillow Group Inc. Class C Capi...)
Zillow Group Inc. Class C Capital Stock
|
$30.74 | -2.04% | 1,671,390 | 7,033,367,639 | |
| $96.47 | -1.20% | 1,669,386 | 94,348,442,372 | ||
| $32.76 | -0.61% | 1,661,957 | 11,579,684,637 | ||
|
ACHC
(Acadia Healthcare Company Inc....)
Acadia Healthcare Company Inc. Common Stock
|
$29.56 | +6.75% | 1,661,700 | 2,718,545,318 | |
|
ULCC
(Frontier Group Holdings Inc. C...)
Frontier Group Holdings Inc. Common Stock
|
$7.84 | +4.56% | 1,658,836 | 1,802,030,944 | |
|
INSM
(Insmed Incorporated Common Sto...)
Insmed Incorporated Common Stock
|
$107.83 | +2.95% | 1,655,574 | 23,372,416,791 | |
| $16.32 | -6.15% | 1,649,556 | 1,219,442,216 | ||
|
COO
(The Cooper Companies Inc. Comm...)
The Cooper Companies Inc. Common Stock
|
$71.69 | +0.42% | 1,648,581 | 13,981,745,865 | |
|
ASML
(ASML Holding N.V. New York Reg...)
ASML Holding N.V. New York Registry Shares
|
$1,975.56 | +4.91% | 1,637,576 | 761,413,795,179 | |
|
GNTX
(Gentex Corporation Common Stoc...)
Gentex Corporation Common Stock
|
$25.33 | +0.80% | 1,632,246 | 5,411,687,350 | |
|
BGC
(BGC Group Inc. Class A Common ...)
BGC Group Inc. Class A Common Stock
|
$10.66 | +2.01% | 1,623,662 | 5,106,743,750 | |
|
JUNS
(Jupiter Neurosciences Inc. Com...)
Jupiter Neurosciences Inc. Common Stock
|
$0.22 | +2.52% | 1,622,122 | 10,382,651 | |
|
BBIO
(BridgeBio Pharma Inc. Common S...)
BridgeBio Pharma Inc. Common Stock
|
$74.48 | +3.43% | 1,616,846 | 14,576,309,645 | |
|
XRX
(Xerox Holdings Corporation Com...)
Xerox Holdings Corporation Common Stock
|
$3.21 | +2.07% | 1,616,161 | 419,791,772 | |
|
MAMA
(Mama's Creations Inc. Common S...)
Mama's Creations Inc. Common Stock
|
$17.45 | -15.50% | 1,611,295 | 710,331,339 | |
| $1.49 | -5.70% | 1,609,288 | 42,670,313 | ||
| $47.27 | +0.09% | 1,602,691 | 11,109,859,308 | ||
|
PAYO
(Payoneer Global Inc. Common St...)
Payoneer Global Inc. Common Stock
|
$7.10 | +0.14% | 1,601,988 | 2,376,928,514 | |
|
CMPX
(Compass Therapeutics Inc. Comm...)
Compass Therapeutics Inc. Common Stock
|
$2.27 | +5.09% | 1,601,412 | 408,799,567 | |
| $16.18 | +2.41% | 1,600,701 | 1,772,566,731 | ||
| $5.80 | +2.57% | 1,599,473 | 230,739,109 | ||
| $16.32 | +3.52% | 1,593,919 | 1,770,119,353 | ||
|
ALHC
(Alignment Healthcare Inc. Comm...)
Alignment Healthcare Inc. Common Stock
|
$23.72 | +1.96% | 1,580,686 | 4,902,692,612 | |
|
MRVI
(Maravai LifeSciences Holdings ...)
Maravai LifeSciences Holdings Inc. Class A Common Stock
|
$6.13 | -4.15% | 1,578,984 | 1,581,415,245 | |
| $114.22 | +1.82% | 1,578,559 | 38,863,658,711 | ||
|
TBLA
(Taboola.com Ltd. Ordinary Shar...)
Taboola.com Ltd. Ordinary Shares
|
$5.04 | +1.21% | 1,572,525 | 1,377,554,734 | |
|
AFRM
(Affirm Holdings Inc. Class A C...)
Affirm Holdings Inc. Class A Common Stock
|
$80.93 | -1.05% | 1,572,141 | 27,103,340,865 | |
|
QSI
(Quantum-Si Incorporated Class ...)
Quantum-Si Incorporated Class A Common Stock
|
$0.89 | +0.16% | 1,572,054 | 193,871,873 | |
|
TRVI
(Trevi Therapeutics Inc. Common...)
Trevi Therapeutics Inc. Common Stock
|
$19.05 | +2.25% | 1,567,323 | 2,704,713,437 | |
| $14.36 | +4.67% | 1,559,851 | 8,144,747,837 | ||
|
REAX
(The Real Brokerage Inc. Common...)
The Real Brokerage Inc. Common Shares
|
$1.85 | -1.86% | 1,555,135 | 393,904,177 | |
|
GFS
(GlobalFoundries Inc. Ordinary ...)
GlobalFoundries Inc. Ordinary Shares
|
$81.38 | +0.46% | 1,540,937 | 45,278,454,207 | |
|
AMPG
(Amplitech Group Inc. Common St...)
Amplitech Group Inc. Common Stock
|
$7.33 | +4.27% | 1,540,175 | 185,730,863 | |
|
VFF
(Village Farms International In...)
Village Farms International Inc. Common Shares
|
$2.02 | +8.02% | 1,539,612 | 230,863,146 | |
|
HTHT
(H World Group Limited American...)
H World Group Limited American Depositary Shares
|
$41.99 | -2.96% | 1,517,494 | 12,912,925,160 | |
|
DRTS
(Alpha Tau Medical Ltd. Ordinar...)
Alpha Tau Medical Ltd. Ordinary Shares
|
$12.37 | +10.27% | 1,513,097 | 1,088,856,466 | |
|
NESR
(National Energy Services Reuni...)
National Energy Services Reunited Corp Ordinary Shares
|
$29.78 | +4.53% | 1,511,522 | 3,003,231,254 | |
| $16.29 | -0.15% | 1,501,371 | 8,440,709,927 | ||
|
ALKT
(Alkami Technology Inc. Common ...)
Alkami Technology Inc. Common Stock
|
$17.61 | +3.56% | 1,500,270 | 1,884,072,558 | |
|
IMMX
(Immix Biopharma Inc. Common St...)
Immix Biopharma Inc. Common Stock
|
$10.58 | +0.86% | 1,491,516 | 738,384,717 | |
| $92.44 | +2.61% | 1,487,115 | 11,196,307,287 | ||
|
CRWD
(CrowdStrike Holdings Inc. Clas...)
CrowdStrike Holdings Inc. Class A Common Stock
|
$760.46 | +2.36% | 1,482,273 | 193,587,483,102 | |
|
MIST
(Milestone Pharmaceuticals Inc....)
Milestone Pharmaceuticals Inc. Common Shares
|
$1.36 | +1.88% | 1,481,665 | 168,694,763 | |
|
SMCIP
(Super Micro Computer Inc. Depo...)
Super Micro Computer Inc. Depositary Shares representing a 1/20th Interest in a Share of 7% Series A Mandatory Convertible Preferred Stock
|
$52.08 | +5.30% | 1,481,452 | 31,321,874,543 | |
|
TTMI
(TTM Technologies Inc. Common S...)
TTM Technologies Inc. Common Stock
|
$187.88 | +0.58% | 1,480,042 | 19,511,349,085 | |
| $5.65 | +1.35% | 1,478,065 | 924,891,127 | ||
|
PTRN
(Pattern Group Inc. Series A Co...)
Pattern Group Inc. Series A Common Stock
|
$25.17 | +2.92% | 1,473,748 | 4,450,835,029 | |
|
TEAM
(Atlassian Corporation Class A ...)
Atlassian Corporation Class A Common Stock
|
$77.25 | -2.54% | 1,473,230 | 19,603,567,340 | |
| $140.34 | +1.99% | 1,467,514 | 22,694,314,739 | ||
| $42.92 | -1.17% | 1,443,585 | 104,675,621,921 | ||
| $2.11 | -0.71% | 1,439,556 | 832,134,440 | ||
| $30.01 | +2.32% | 1,432,332 | 6,013,332,166 | ||
| $13.84 | +1.06% | 1,430,902 | 4,020,451,000 | ||
|
LOGI
(Logitech International S.A. Or...)
Logitech International S.A. Ordinary Shares
|
$94.03 | -4.66% | 1,429,332 | 13,496,651,058 | |
|
PRME
(Prime Medicine Inc. Common Sto...)
Prime Medicine Inc. Common Stock
|
$3.74 | +0.40% | 1,428,244 | 674,606,179 | |
|
CAI
(Caris Life Sciences Inc. Commo...)
Caris Life Sciences Inc. Common Stock
|
$17.75 | -3.14% | 1,427,677 | 5,016,168,933 | |
|
TW
(Tradeweb Markets Inc. Class A ...)
Tradeweb Markets Inc. Class A Common Stock
|
$99.17 | +7.68% | 1,425,907 | 23,406,700,503 | |
| $134.98 | +2.80% | 1,421,635 | 23,460,518,128 | ||
|
GLND
(Greenland Energy Company Commo...)
Greenland Energy Company Common Stock
|
$2.13 | -9.36% | 1,420,716 | 93,145,313 | |
|
PENN
(PENN Entertainment Inc. Common...)
PENN Entertainment Inc. Common Stock
|
$21.25 | -3.67% | 1,416,694 | 2,844,171,634 | |
|
STTK
(Shattuck Labs Inc. Common Stoc...)
Shattuck Labs Inc. Common Stock
|
$7.06 | +3.07% | 1,416,422 | 541,372,118 | |
|
AVAT
(Avalanche Treasury Corporation...)
Avalanche Treasury Corporation Class A Common Stock
|
$0.56 | -22.65% | 1,409,137 | 24,483,460 | |
|
WSE
(Wise Group plc Class A Ordinar...)
Wise Group plc Class A Ordinary Shares
|
$12.05 | -1.51% | 1,406,880 | 14,809,367,381 | |
| $32.85 | -0.46% | 1,399,799 | 3,623,149,655 | ||
| $81.37 | -0.74% | 1,393,665 | 50,796,814,097 | ||
| $14.59 | +2.53% | 1,392,586 | 893,104,936 | ||
|
ABUS
(Arbutus Biopharma Corporation ...)
Arbutus Biopharma Corporation Common Stock
|
$4.74 | +1.18% | 1,384,627 | 935,341,057 | |
|
SNDX
(Syndax Pharmaceuticals Inc. Co...)
Syndax Pharmaceuticals Inc. Common Stock
|
$22.28 | +2.30% | 1,377,769 | 1,973,917,721 | |
|
SLDB
(Solid Biosciences Inc. Common ...)
Solid Biosciences Inc. Common Stock
|
$10.28 | +8.50% | 1,377,745 | 1,011,569,702 | |
|
ALTO
(Alto Ingredients Inc. Common S...)
Alto Ingredients Inc. Common Stock
|
$5.63 | +5.14% | 1,377,732 | 435,853,986 | |
|
CZR
(Caesars Entertainment Inc. Com...)
Caesars Entertainment Inc. Common Stock
|
$30.02 | +0.65% | 1,372,420 | 6,113,363,054 | |
|
ABEO
(Abeona Therapeutics Inc. Commo...)
Abeona Therapeutics Inc. Common Stock
|
$6.04 | +6.63% | 1,371,525 | 343,965,694 | |
|
IMCC
(IM Cannabis Corp. Common Share...)
IM Cannabis Corp. Common Shares
|
$0.17 | +10.78% | 1,366,423 | 1,042,407 | |
|
SVAC
(Spring Valley Acquisition Corp...)
Spring Valley Acquisition Corp. III Class A Ordinary Shares
|
$10.26 | +0.10% | 1,350,908 | 0 | |
| $20.20 | -1.27% | 1,349,648 | 2,330,088,685 | ||
|
BSY
(Bentley Systems Incorporated C...)
Bentley Systems Incorporated Class B Common Stock
|
$29.95 | +0.77% | 1,349,221 | 9,098,710,386 | |
|
GTLB
(GitLab Inc. Class A Common Sto...)
GitLab Inc. Class A Common Stock
|
$30.09 | +0.80% | 1,334,703 | 5,082,201,000 | |
|
ZM
(Zoom Communications Inc. Class...)
Zoom Communications Inc. Class A Common Stock
|
$85.51 | -0.73% | 1,334,038 | 25,074,286,961 | |
|
IVF
(INVO Fertility Inc. Common Sto...)
INVO Fertility Inc. Common Stock
|
$1.95 | -2.01% | 1,332,721 | 3,482,768 | |
| $17.66 | -0.95% | 1,330,955 | 2,409,476,343 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
markasıdır.
