| Hisse | Son | Fark | Hacim | Piyasa Değeri | |
|---|---|---|---|---|---|
|
SGLY
(Singularity Future Technology ...)
Singularity Future Technology Ltd. Common Stock
|
$5.44 | +4.02% | 3,099,974 | 4,879,158 | |
|
FLY
(Firefly Aerospace Inc. Common ...)
Firefly Aerospace Inc. Common Stock
|
$21.89 | +7.67% | 3,083,410 | 3,507,548,900 | |
|
UROY
(Uranium Royalty Corp. Common S...)
Uranium Royalty Corp. Common Stock
|
$3.41 | +0.29% | 3,066,445 | 499,505,349 | |
|
AFRM
(Affirm Holdings Inc. Class A C...)
Affirm Holdings Inc. Class A Common Stock
|
$75.63 | +5.76% | 3,063,943 | 25,328,378,471 | |
|
NTSK
(Netskope Inc. Class A Common S...)
Netskope Inc. Class A Common Stock
|
$13.36 | +6.12% | 3,063,917 | 5,396,419,951 | |
|
CGC
(Canopy Growth Corporation Comm...)
Canopy Growth Corporation Common Shares
|
$0.96 | +4.40% | 3,050,689 | 411,447,951 | |
|
BMBL
(Bumble Inc. Class A Common Sto...)
Bumble Inc. Class A Common Stock
|
$3.09 | +8.42% | 3,038,840 | 403,032,309 | |
| $125.20 | +5.17% | 3,023,656 | 19,093,000,000 | ||
| $55.13 | +0.55% | 3,015,502 | 10,526,776,239 | ||
|
TLSA
(Tiziana Life Sciences Ltd. Com...)
Tiziana Life Sciences Ltd. Common Shares
|
$0.97 | -5.89% | 3,012,508 | 123,352,276 | |
|
NEXT
(NextDecade Corporation Common ...)
NextDecade Corporation Common Stock
|
$6.60 | -1.79% | 2,996,057 | 1,756,823,858 | |
|
SGMT
(Sagimet Biosciences Inc. Serie...)
Sagimet Biosciences Inc. Series A Common Stock
|
$7.15 | +0.56% | 2,991,069 | 441,525,420 | |
| $15.84 | +3.60% | 2,974,095 | 2,035,050,970 | ||
| $82.68 | -3.86% | 2,954,216 | 3,627,021,536 | ||
|
TWST
(Twist Bioscience Corporation C...)
Twist Bioscience Corporation Common Stock
|
$101.06 | +10.39% | 2,937,871 | 6,293,138,993 | |
|
CHRW
(C.H. Robinson Worldwide Inc. C...)
C.H. Robinson Worldwide Inc. Common Stock
|
$147.00 | -0.49% | 2,933,322 | 17,177,134,926 | |
| $3.74 | +6.25% | 2,932,908 | 684,121,959 | ||
| $9.54 | +4.15% | 2,932,038 | 1,178,363,027 | ||
| $47.85 | +9.47% | 2,927,486 | 2,475,482,571 | ||
|
OCTV
(Octave Intelligence plc Class ...)
Octave Intelligence plc Class B Ordinary Shares
|
$19.13 | +4.88% | 2,925,312 | 5,135,214,884 | |
| $42.48 | +8.90% | 2,922,595 | 2,849,684,438 | ||
| $4.98 | +0.61% | 2,919,470 | 1,230,206,347 | ||
|
LBTYK
(Liberty Global Ltd. Class C Co...)
Liberty Global Ltd. Class C Common Shares
|
$10.64 | +2.70% | 2,919,348 | 3,629,171,702 | |
|
PRCT
(PROCEPT BioRobotics Corporatio...)
PROCEPT BioRobotics Corporation Common Stock
|
$18.38 | -1.29% | 2,900,663 | 1,046,168,353 | |
| $17.03 | -0.18% | 2,870,728 | 8,826,852,321 | ||
| $117.67 | +0.71% | 2,857,510 | 41,853,202,136 | ||
|
SOLS
(Solstice Advanced Materials In...)
Solstice Advanced Materials Inc. Common Stock
|
$62.23 | +3.42% | 2,845,724 | 9,885,071,773 | |
|
ELVN
(Enliven Therapeutics Inc. Comm...)
Enliven Therapeutics Inc. Common Stock
|
$58.04 | +5.89% | 2,841,363 | 3,534,923,066 | |
|
LWLG
(Lightwave Logic Inc. Common St...)
Lightwave Logic Inc. Common Stock
|
$6.82 | +5.57% | 2,820,724 | 1,051,131,422 | |
| $13.35 | +4.05% | 2,820,125 | 600,612,335 | ||
|
STNE
(StoneCo Ltd. Class A Common Sh...)
StoneCo Ltd. Class A Common Shares
|
$11.35 | -0.22% | 2,818,591 | 2,760,640,365 | |
| $4.75 | -20.70% | 2,817,920 | 2,398,446 | ||
|
COO
(The Cooper Companies Inc. Comm...)
The Cooper Companies Inc. Common Stock
|
$74.23 | +2.64% | 2,811,329 | 14,477,123,665 | |
|
BSY
(Bentley Systems Incorporated C...)
Bentley Systems Incorporated Class B Common Stock
|
$35.89 | +1.27% | 2,807,941 | 10,903,262,630 | |
| $480.46 | +0.44% | 2,806,183 | 221,482,529,115 | ||
|
FFAI
(Faraday Future Intelligent Ele...)
Faraday Future Intelligent Electric Inc. Class A Common Stock
|
$4.93 | -16.86% | 2,793,507 | 12,638,149 | |
|
CMPS
(COMPASS Pathways Plc American ...)
COMPASS Pathways Plc American Depository Shares
|
$11.25 | -0.88% | 2,775,485 | 1,518,179,850 | |
| $17.84 | -1.71% | 2,751,893 | 6,105,480,606 | ||
| $28.95 | +5.23% | 2,748,432 | 2,216,527,453 | ||
|
RPRX
(Royalty Pharma plc Class A Ord...)
Royalty Pharma plc Class A Ordinary Shares
|
$57.17 | -2.16% | 2,747,949 | 32,920,327,103 | |
| $5.89 | +18.99% | 2,721,799 | 348,108,412 | ||
| $45.39 | +1.77% | 2,710,978 | 10,668,003,257 | ||
|
PAA
(Plains All American Pipeline L...)
Plains All American Pipeline L.P. Common Units representing Limited Partner Interests
|
$24.20 | -1.51% | 2,709,501 | 17,073,866,729 | |
|
QSI
(Quantum-Si Incorporated Class ...)
Quantum-Si Incorporated Class A Common Stock
|
$0.75 | +4.72% | 2,706,273 | 162,449,082 | |
|
OPCH
(Option Care Health Inc. Common...)
Option Care Health Inc. Common Stock
|
$23.70 | +2.91% | 2,704,771 | 3,549,910,259 | |
|
CHTR
(Charter Communications Inc. Cl...)
Charter Communications Inc. Class A Common Stock New
|
$144.10 | -0.61% | 2,702,002 | 17,187,886,597 | |
| $4.14 | +3.50% | 2,700,948 | 634,700,833 | ||
| $365.80 | -0.51% | 2,698,682 | 57,189,446,350 | ||
| $5.25 | +3.04% | 2,691,810 | 860,173,325 | ||
| $154.46 | +2.16% | 2,657,226 | 24,977,653,232 | ||
|
LI
(Li Auto Inc. American Deposita...)
Li Auto Inc. American Depositary Shares
|
$13.12 | -3.74% | 2,650,351 | 14,015,512,199 | |
|
EQPT
(EquipmentShare.com Inc Class A...)
EquipmentShare.com Inc Class A Common Stock
|
$20.52 | +9.44% | 2,638,858 | 5,178,736,990 | |
| $198.16 | -3.38% | 2,612,023 | 29,922,160,000 | ||
|
NNE
(Nano Nuclear Energy Inc. Commo...)
Nano Nuclear Energy Inc. Common Stock
|
$17.58 | +10.50% | 2,603,194 | 944,013,407 | |
| $42.95 | -0.30% | 2,602,824 | 104,748,787,546 | ||
|
ADPT
(Adaptive Biotechnologies Corpo...)
Adaptive Biotechnologies Corporation Common Stock
|
$23.11 | +2.39% | 2,591,340 | 3,698,625,899 | |
|
COLB
(Columbia Banking System Inc. C...)
Columbia Banking System Inc. Common Stock
|
$31.50 | +0.74% | 2,583,662 | 9,118,946,529 | |
| $7.41 | +1.23% | 2,580,453 | 1,218,486,462 | ||
|
ADMA
(ADMA Biologics Inc Common Stoc...)
ADMA Biologics Inc Common Stock
|
$8.74 | +3.31% | 2,572,914 | 2,030,514,233 | |
| $33.83 | +2.02% | 2,563,078 | 8,661,982,999 | ||
| $1.11 | +1.84% | 2,562,728 | 103,184,451 | ||
|
FLYW
(Flywire Corporation Voting Com...)
Flywire Corporation Voting Common Stock
|
$16.63 | +3.87% | 2,546,450 | 2,021,286,033 | |
|
CZR
(Caesars Entertainment Inc. Com...)
Caesars Entertainment Inc. Common Stock
|
$29.73 | -0.07% | 2,543,237 | 6,056,606,660 | |
|
GO
(Grocery Outlet Holding Corp. C...)
Grocery Outlet Holding Corp. Common Stock
|
$9.75 | +6.09% | 2,528,983 | 964,496,052 | |
|
RUM
(RUM Group Inc. Class A Common ...)
RUM Group Inc. Class A Common Stock
|
$6.19 | +5.99% | 2,517,412 | 2,698,088,466 | |
|
QTEX
(QTREX Quantum Ltd. Ordinary Sh...)
QTREX Quantum Ltd. Ordinary Shares
|
$1.01 | +12.22% | 2,507,532 | 56,265,859 | |
|
ALGM
(Allegro MicroSystems Inc. Comm...)
Allegro MicroSystems Inc. Common Stock
|
$41.52 | +0.05% | 2,506,157 | 7,739,412,950 | |
|
TROW
(T. Rowe Price Group Inc. Commo...)
T. Rowe Price Group Inc. Common Stock
|
$113.51 | +1.58% | 2,494,667 | 24,213,482,134 | |
|
SANA
(Sana Biotechnology Inc. Common...)
Sana Biotechnology Inc. Common Stock
|
$3.18 | +1.60% | 2,490,049 | 884,967,256 | |
|
AMRX
(Amneal Pharmaceuticals Inc. Cl...)
Amneal Pharmaceuticals Inc. Class A Common Stock
|
$18.85 | +2.89% | 2,487,887 | 6,013,579,629 | |
|
SMPL
(The Simply Good Foods Company ...)
The Simply Good Foods Company Common Stock
|
$11.32 | +11.20% | 2,476,759 | 1,001,373,369 | |
| $56.84 | +3.29% | 2,470,313 | 3,128,897,229 | ||
|
SHAZ
(SharonAI Holdings Inc. Class A...)
SharonAI Holdings Inc. Class A Common Stock
|
$52.38 | +8.56% | 2,469,459 | 1,875,387,592 | |
|
ORIC
(Oric Pharmaceuticals Inc. Comm...)
Oric Pharmaceuticals Inc. Common Stock
|
$10.60 | -4.25% | 2,460,307 | 1,097,286,157 | |
| $252.91 | +0.73% | 2,457,301 | 81,128,741,931 | ||
| $0.55 | +3.10% | 2,455,506 | 162,505,471 | ||
|
NAVN
(Navan Inc. Class A Common Stoc...)
Navan Inc. Class A Common Stock
|
$27.48 | +3.23% | 2,451,894 | 6,989,023,080 | |
|
VERX
(Vertex Inc. Class A Common Sto...)
Vertex Inc. Class A Common Stock
|
$13.40 | +3.80% | 2,450,727 | 2,168,346,875 | |
|
BRKR
(Bruker Corporation Common Stoc...)
Bruker Corporation Common Stock
|
$64.31 | +2.34% | 2,440,238 | 9,967,125,479 | |
|
GLPI
(Gaming and Leisure Properties ...)
Gaming and Leisure Properties Inc. Common Stock
|
$44.81 | +0.05% | 2,429,120 | 13,036,127,127 | |
| $57.79 | +2.14% | 2,427,700 | 13,471,514,683 | ||
|
TW
(Tradeweb Markets Inc. Class A ...)
Tradeweb Markets Inc. Class A Common Stock
|
$101.00 | +0.50% | 2,420,757 | 23,636,854,462 | |
|
AIRJ
(AirJoule Technologies Corporat...)
AirJoule Technologies Corporation Class A Common Stock
|
$5.08 | +20.10% | 2,411,225 | 367,794,987 | |
|
AQST
(Aquestive Therapeutics Inc. Co...)
Aquestive Therapeutics Inc. Common Stock
|
$3.79 | +2.57% | 2,381,441 | 475,519,885 | |
| $91.71 | +14.67% | 2,379,196 | 2,991,621,470 | ||
|
SSNC
(SS&C Technologies Holdings Inc...)
SS&C Technologies Holdings Inc. Common Stock
|
$79.38 | +3.02% | 2,370,955 | 18,626,913,582 | |
|
CCEP
(Coca-Cola Europacific Partners...)
Coca-Cola Europacific Partners plc Ordinary Shares
|
$108.19 | -1.16% | 2,367,245 | 49,116,359,426 | |
|
SMTC
(Semtech Corporation Common Sto...)
Semtech Corporation Common Stock
|
$119.08 | +1.07% | 2,366,325 | 11,092,441,085 | |
| $1.46 | -1.35% | 2,366,028 | 355,380,540 | ||
| $113.06 | +1.76% | 2,362,421 | 38,468,965,627 | ||
|
LULU
(lululemon athletica inc. Commo...)
lululemon athletica inc. Common Stock
|
$123.67 | +4.04% | 2,359,775 | 13,410,522,142 | |
|
LIFE
(Ethos Technologies Inc. Class ...)
Ethos Technologies Inc. Class A Common Stock
|
$22.83 | +11.80% | 2,342,215 | 1,438,159,001 | |
| $141.57 | -0.25% | 2,339,775 | 24,605,908,663 | ||
|
CEG
(Constellation Energy Corporati...)
Constellation Energy Corporation Common Stock
|
$273.71 | +4.17% | 2,329,775 | 98,861,332,144 | |
|
DHC
(Diversified Healthcare Trust C...)
Diversified Healthcare Trust Common Shares of Beneficial Interest
|
$8.81 | -1.01% | 2,324,077 | 2,132,962,018 | |
|
ARHS
(Arhaus Inc. Class A Common Sto...)
Arhaus Inc. Class A Common Stock
|
$7.90 | +6.61% | 2,323,362 | 1,118,166,506 | |
|
GLUE
(Monte Rosa Therapeutics Inc. C...)
Monte Rosa Therapeutics Inc. Common Stock
|
$15.38 | -6.90% | 2,317,105 | 1,299,293,449 | |
|
FBIO
(Fortress Biotech Inc. Common S...)
Fortress Biotech Inc. Common Stock
|
$2.76 | -11.82% | 2,314,493 | 91,684,639 | |
| $19.20 | +4.01% | 2,312,347 | 2,103,416,640 | ||
|
GDYN
(Grid Dynamics Holdings Inc. Cl...)
Grid Dynamics Holdings Inc. Class A Common Stock
|
$6.82 | -1.02% | 2,308,711 | 553,285,328 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
markasıdır.
