| Hisse | Son | Fark | Hacim | Piyasa Değeri | |
|---|---|---|---|---|---|
| $0.89 | -9.31% | 3,276,917 | 45,868,516 | ||
| $133.07 | -4.45% | 3,275,138 | 20,293,175,000 | ||
|
WRD
(WeRide Inc. American Depositar...)
WeRide Inc. American Depositary Shares
|
$7.14 | -6.05% | 3,265,934 | 2,393,731,232 | |
|
OMER
(Omeros Corporation Common Stoc...)
Omeros Corporation Common Stock
|
$12.25 | -7.76% | 3,264,163 | 886,598,099 | |
|
TSHA
(Taysha Gene Therapies Inc. Com...)
Taysha Gene Therapies Inc. Common Stock
|
$5.96 | -5.40% | 3,243,269 | 1,712,671,679 | |
| $6.23 | -3.56% | 3,242,629 | 1,538,993,081 | ||
|
BLNE
(Beeline Holdings Inc. Common S...)
Beeline Holdings Inc. Common Stock
|
$1.08 | -38.29% | 3,232,319 | 33,099,159 | |
|
WSE
(Wise Group plc Class A Ordinar...)
Wise Group plc Class A Ordinary Shares
|
$12.75 | -4.49% | 3,206,144 | 36,518,719,613 | |
|
CABA
(Cabaletta Bio Inc. Common Stoc...)
Cabaletta Bio Inc. Common Stock
|
$3.31 | -8.31% | 3,192,486 | 503,796,309 | |
|
OTEX
(Open Text Corporation Common S...)
Open Text Corporation Common Shares
|
$22.68 | +1.30% | 3,191,178 | 5,683,670,982 | |
|
OLPX
(Olaplex Holdings Inc. Common S...)
Olaplex Holdings Inc. Common Stock
|
$2.03 | +0.00% | 3,185,490 | 1,364,245,617 | |
|
COLB
(Columbia Banking System Inc. C...)
Columbia Banking System Inc. Common Stock
|
$28.77 | -1.20% | 3,184,158 | 8,328,637,830 | |
|
OXSQ
(Oxford Square Capital Corp. Co...)
Oxford Square Capital Corp. Common Stock
|
$1.65 | -3.23% | 3,170,213 | 154,319,694 | |
|
MQ
(Marqeta Inc. Class A Common St...)
Marqeta Inc. Class A Common Stock
|
$3.81 | -1.30% | 3,157,901 | 1,615,555,493 | |
|
DBX
(Dropbox Inc. Class A Common St...)
Dropbox Inc. Class A Common Stock
|
$26.82 | +2.37% | 3,146,725 | 6,257,123,406 | |
|
OPCH
(Option Care Health Inc. Common...)
Option Care Health Inc. Common Stock
|
$19.52 | -2.16% | 3,144,236 | 3,065,176,878 | |
|
AMKR
(Amkor Technology Inc. Common S...)
Amkor Technology Inc. Common Stock
|
$70.35 | -2.41% | 3,135,447 | 17,437,831,641 | |
|
CMPS
(COMPASS Pathways Plc American ...)
COMPASS Pathways Plc American Depository Shares
|
$10.37 | -2.35% | 3,131,549 | 1,399,424,448 | |
|
PRME
(Prime Medicine Inc. Common Sto...)
Prime Medicine Inc. Common Stock
|
$2.93 | -6.39% | 3,109,240 | 529,209,131 | |
|
BGC
(BGC Group Inc. Class A Common ...)
BGC Group Inc. Class A Common Stock
|
$11.19 | -2.01% | 3,106,092 | 5,360,643,768 | |
|
ASST
(Strive Inc. Class A Common Sto...)
Strive Inc. Class A Common Stock
|
$16.79 | -5.20% | 3,105,793 | 1,161,176,000 | |
| $1.90 | -2.06% | 3,100,581 | 596,332,794 | ||
| $72.72 | +0.15% | 3,096,425 | 8,284,026,569 | ||
|
EQPT
(EquipmentShare.com Inc Class A...)
EquipmentShare.com Inc Class A Common Stock
|
$24.29 | -0.86% | 3,095,979 | 6,128,124,027 | |
|
Z
(Zillow Group Inc. Class C Capi...)
Zillow Group Inc. Class C Capital Stock
|
$37.66 | +0.78% | 3,075,959 | 8,616,676,165 | |
|
PZZA
(Papa John's International Inc....)
Papa John's International Inc. Common Stock
|
$34.73 | +6.14% | 3,069,947 | 1,142,686,946 | |
| $35.40 | -0.92% | 3,060,218 | 8,257,635,020 | ||
|
FOXA
(Fox Corporation Class A Common...)
Fox Corporation Class A Common Stock
|
$64.85 | -0.72% | 3,053,794 | 27,249,082,528 | |
| $1.45 | -4.61% | 3,049,212 | 101,879,651 | ||
| $4.48 | -2.82% | 3,042,529 | 696,929,444 | ||
|
PGY
(Pagaya Technologies Ltd. Class...)
Pagaya Technologies Ltd. Class A Ordinary Shares
|
$13.54 | -0.44% | 3,031,678 | 1,149,518,771 | |
|
LZ
(LegalZoom.com Inc. Common Stoc...)
LegalZoom.com Inc. Common Stock
|
$6.00 | +2.04% | 3,001,087 | 1,029,886,584 | |
|
PENN
(PENN Entertainment Inc. Common...)
PENN Entertainment Inc. Common Stock
|
$16.20 | +2.34% | 2,999,478 | 2,168,262,610 | |
| $9.46 | -1.46% | 2,972,938 | 1,100,776,659 | ||
|
EXLS
(ExlService Holdings Inc. Commo...)
ExlService Holdings Inc. Common Stock
|
$27.48 | +1.97% | 2,960,862 | 4,198,474,944 | |
|
LMRI
(Lumexa Imaging Holdings Inc. C...)
Lumexa Imaging Holdings Inc. Common Stock
|
$7.03 | -2.50% | 2,947,727 | 675,447,567 | |
|
LULU
(lululemon athletica inc. Commo...)
lululemon athletica inc. Common Stock
|
$119.14 | -1.59% | 2,943,031 | 13,162,905,423 | |
|
GMM
(Global Mofy AI Limited Class A...)
Global Mofy AI Limited Class A Ordinary Shares
|
$1.34 | -11.26% | 2,935,211 | 66,421,192 | |
|
CXAI
(CXApp Inc. Class A Common Stoc...)
CXApp Inc. Class A Common Stock
|
$0.14 | -2.36% | 2,924,422 | 9,588,213 | |
|
AMPL
(Amplitude Inc. Class A Common ...)
Amplitude Inc. Class A Common Stock
|
$6.06 | -1.14% | 2,922,902 | 803,672,631 | |
|
ADP
(Automatic Data Processing Inc....)
Automatic Data Processing Inc. Common Stock
|
$214.48 | +2.93% | 2,921,769 | 86,359,163,191 | |
| $91.54 | +3.05% | 2,920,593 | 32,797,947,247 | ||
|
SAFX
(XCF Global Inc. Class A Common...)
XCF Global Inc. Class A Common Stock
|
$0.42 | -5.03% | 2,919,900 | 114,889,648 | |
| $4.54 | -7.91% | 2,896,926 | 125,050,332 | ||
|
NTSK
(Netskope Inc. Class A Common S...)
Netskope Inc. Class A Common Stock
|
$11.22 | +2.75% | 2,896,866 | 4,491,526,536 | |
| $4.02 | -0.62% | 2,884,091 | 1,478,189,196 | ||
|
ATEC
(Alphatec Holdings Inc. Common ...)
Alphatec Holdings Inc. Common Stock
|
$7.66 | +1.19% | 2,883,601 | 1,178,026,076 | |
| $119.93 | +0.00% | 2,883,161 | 23,665,834,872 | ||
|
NXT
(Nextpower Inc. Class A Common ...)
Nextpower Inc. Class A Common Stock
|
$144.29 | +1.08% | 2,864,556 | 21,423,579,386 | |
| $4.52 | +18.33% | 2,842,459 | 105,786,604 | ||
| $7.55 | -4.79% | 2,835,154 | 592,239,290 | ||
|
BTSG
(BrightSpring Health Services I...)
BrightSpring Health Services Inc. Common Stock
|
$57.90 | -0.86% | 2,833,454 | 11,227,875,244 | |
|
IMSR
(Terrestrial Energy Inc. Common...)
Terrestrial Energy Inc. Common Stock
|
$7.30 | -10.43% | 2,819,597 | 600,754,610 | |
|
DJT
(Trump Media & Technology Group...)
Trump Media & Technology Group Corp. Common Stock
|
$8.67 | -3.13% | 2,818,622 | 2,401,189,689 | |
|
TENB
(Tenable Holdings Inc. Common S...)
Tenable Holdings Inc. Common Stock
|
$21.49 | +5.09% | 2,811,185 | 2,369,744,700 | |
| $9.84 | -5.66% | 2,810,349 | 1,256,720,304 | ||
| $129.21 | +8.89% | 2,807,047 | 3,518,718,173 | ||
|
NNE
(Nano Nuclear Energy Inc. Commo...)
Nano Nuclear Energy Inc. Common Stock
|
$24.92 | -9.51% | 2,801,615 | 1,297,913,194 | |
|
ABNB
(Airbnb Inc. Class A Common Sto...)
Airbnb Inc. Class A Common Stock
|
$132.85 | -0.61% | 2,799,724 | 80,069,349,021 | |
|
ARHS
(Arhaus Inc. Class A Common Sto...)
Arhaus Inc. Class A Common Stock
|
$5.75 | -2.21% | 2,799,566 | 813,855,368 | |
| $9.06 | -3.10% | 2,797,897 | 1,091,618,816 | ||
|
CHRW
(C.H. Robinson Worldwide Inc. C...)
C.H. Robinson Worldwide Inc. Common Stock
|
$163.59 | +2.39% | 2,785,362 | 19,282,850,941 | |
| $3.14 | +0.00% | 2,782,879 | 186,288,906 | ||
|
STX
(Seagate Technology Holdings PL...)
Seagate Technology Holdings PLC Ordinary Shares (Ireland)
|
$795.47 | -1.15% | 2,779,721 | 178,367,436,266 | |
|
IEP
(Icahn Enterprises L.P. Common ...)
Icahn Enterprises L.P. Common Stock
|
$8.19 | +0.99% | 2,778,524 | 5,504,094,029 | |
|
BRKR
(Bruker Corporation Common Stoc...)
Bruker Corporation Common Stock
|
$42.88 | -2.90% | 2,776,836 | 6,645,783,557 | |
|
GUTS
(Fractyl Health Inc. Common Sto...)
Fractyl Health Inc. Common Stock
|
$0.86 | -9.79% | 2,774,916 | 136,533,298 | |
|
CTAS
(Cintas Corporation Common Stoc...)
Cintas Corporation Common Stock
|
$168.31 | +1.70% | 2,762,918 | 67,347,038,441 | |
|
HOVR
(New Horizon Aircraft Ltd. Clas...)
New Horizon Aircraft Ltd. Class A Ordinary Share
|
$2.21 | -8.68% | 2,756,867 | 102,995,457 | |
|
ENGN
(enGene Therapeutics Inc. Commo...)
enGene Therapeutics Inc. Common Stock
|
$1.72 | -4.97% | 2,740,598 | 115,221,882 | |
|
ARBE
(Arbe Robotics Ltd. Ordinary Sh...)
Arbe Robotics Ltd. Ordinary Shares
|
$1.05 | -8.70% | 2,738,681 | 114,647,518 | |
|
FORM
(FormFactor Inc. FormFactor Inc...)
FormFactor Inc. FormFactor Inc. Common Stock
|
$126.27 | -1.34% | 2,738,070 | 9,843,349,060 | |
| $89.58 | -0.43% | 2,737,352 | 17,443,501,869 | ||
| $110.32 | -2.03% | 2,732,756 | 58,059,896,783 | ||
|
TXG
(10x Genomics Inc. Class A Comm...)
10x Genomics Inc. Class A Common Stock
|
$21.20 | -1.49% | 2,731,062 | 2,691,471,207 | |
|
ACMR
(ACM Research Inc. Class A Comm...)
ACM Research Inc. Class A Common Stock
|
$63.67 | +0.76% | 2,730,923 | 4,216,537,600 | |
|
SIRI
(SiriusXM Holdings Inc. Common ...)
SiriusXM Holdings Inc. Common Stock
|
$25.83 | -1.49% | 2,709,512 | 8,694,892,947 | |
|
BSY
(Bentley Systems Incorporated C...)
Bentley Systems Incorporated Class B Common Stock
|
$32.07 | +1.04% | 2,704,688 | 9,742,759,335 | |
| $42.69 | -0.37% | 2,689,797 | 104,114,685,456 | ||
|
BBIO
(BridgeBio Pharma Inc. Common S...)
BridgeBio Pharma Inc. Common Stock
|
$66.13 | -5.07% | 2,679,230 | 12,942,150,333 | |
|
PAGP
(Plains GP Holdings L.P. Class ...)
Plains GP Holdings L.P. Class A Units representing Limited Partner Interests
|
$24.56 | +1.82% | 2,676,246 | 4,860,525,285 | |
|
SMMT
(Summit Therapeutics Inc. Commo...)
Summit Therapeutics Inc. Common Stock
|
$16.87 | -7.00% | 2,671,512 | 13,093,863,821 | |
| $1.10 | +0.00% | 2,667,261 | 830,601,482 | ||
| $18.59 | -6.30% | 2,655,673 | 487,370,721 | ||
| $82.77 | +2.12% | 2,640,889 | 14,551,056,716 | ||
|
LNT
(Alliant Energy Corporation Com...)
Alliant Energy Corporation Common Stock
|
$70.90 | -2.14% | 2,627,209 | 18,311,841,923 | |
| $2.34 | -6.77% | 2,622,292 | 468,863,399 | ||
|
HTHT
(H World Group Limited American...)
H World Group Limited American Depositary Shares
|
$46.05 | +1.39% | 2,598,859 | 14,161,471,865 | |
|
BTQ
(BTQ Technologies Corp. Common ...)
BTQ Technologies Corp. Common Stock
|
$2.93 | -9.29% | 2,595,167 | 414,041,025 | |
| $2.07 | +0.00% | 2,591,942 | 192,398,489 | ||
|
WSC
(WillScot Holdings Corporation ...)
WillScot Holdings Corporation Class A Common Stock
|
$24.48 | -6.32% | 2,582,889 | 4,430,749,742 | |
|
GDYN
(Grid Dynamics Holdings Inc. Cl...)
Grid Dynamics Holdings Inc. Class A Common Stock
|
$6.71 | +3.71% | 2,578,881 | 561,130,822 | |
|
TWST
(Twist Bioscience Corporation C...)
Twist Bioscience Corporation Common Stock
|
$49.17 | -7.14% | 2,577,900 | 3,061,880,509 | |
|
TRI
(Thomson Reuters Corporation Co...)
Thomson Reuters Corporation Common Shares
|
$82.73 | +4.67% | 2,577,282 | 36,087,277,789 | |
|
OTLK
(Outlook Therapeutics Inc. Comm...)
Outlook Therapeutics Inc. Common Stock
|
$0.23 | -2.19% | 2,558,607 | 27,568,908 | |
|
EZRA
(Reliance Global Group Inc. Com...)
Reliance Global Group Inc. Common Stock
|
$0.12 | +5.70% | 2,535,036 | 2,678,783 | |
|
ASTL
(Algoma Steel Group Inc. Common...)
Algoma Steel Group Inc. Common Shares
|
$5.21 | +1.17% | 2,534,414 | 548,016,226 | |
|
TIGR
(UP Fintech Holding Ltd America...)
UP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares
|
$6.16 | -4.94% | 2,533,825 | 1,168,547,910 | |
|
EU
(enCore Energy Corp. Common Sha...)
enCore Energy Corp. Common Shares
|
$1.52 | -6.17% | 2,526,913 | 295,208,553 | |
| $5.03 | -4.55% | 2,510,786 | 1,030,783,876 |
hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.
markasıdır.
