-
*Tüm oranlar brüt mevduat karşılığıdır
* - işareti o tarihe ait fiyat bilgisi SPK'nın sitesinde bulunamadı demek
TÜM PPF ORTALAMALAR |
Günlük |
|
Haftalık |
|
Aylık |
24,49 |
|
24,29 |
|
23,94 |
EN İYİ 10 PPF |
Günlük |
|
Haftalık |
|
Aylık |
GTL |
26,00 |
|
ANL |
24,93 |
|
ANL |
24,61 |
ALE |
25,58 |
|
FIL |
24,93 |
|
FIL |
24,61 |
FIL |
25,38 |
|
HSL |
24,85 |
|
HSL |
24,55 |
OYL |
24,84 |
|
SLF |
24,80 |
|
SLF |
24,53 |
ANL |
24,82 |
|
IGL |
24,77 |
|
IGL |
24,50 |
HSL |
24,82 |
|
GTL |
24,66 |
|
GTL |
24,40 |
SLF |
24,79 |
|
GAL |
24,62 |
|
GAL |
24,34 |
IGL |
24,76 |
|
ALE |
24,55 |
|
ALE |
24,26 |
YLB |
24,69 |
|
FI5 |
24,52 |
|
YLB |
24,13 |
GAL |
24,62 |
|
ICE |
24,50 |
|
ICE |
24,08 |
|
Para Piyasası |
Borçlanma Araçları |
Değ. |
|
AAL |
ALE |
ANL |
DLY |
ECB |
EIL |
FI5 |
FIL |
GAL |
GTL |
HLL |
HSL |
ICE |
IGL |
OYL |
SLF |
TI1 |
TKM |
TZL |
VK6 |
YLB |
AHU |
FYO |
IST |
OKT |
ADE |
IDY |
TI4 |
TI7 |
20190424 |
0,00 |
24,07 |
23,68 |
22,89 |
22,50 |
22,40 |
22,40 |
23,92 |
23,46 |
23,45 |
22,49 |
23,61 |
23,08 |
23,51 |
22,94 |
24,00 |
22,18 |
22,69 |
22,40 |
22,95 |
23,59 |
26,96 |
21,18 |
21,36 |
25,25 |
23,48 |
22,10 |
25,94 |
14,78 |
20190425 |
- |
22,04 |
23,69 |
23,12 |
22,78 |
22,30 |
22,42 |
24,28 |
23,54 |
24,44 |
22,83 |
23,61 |
23,36 |
23,76 |
23,70 |
24,04 |
22,79 |
22,61 |
24,41 |
23,20 |
23,94 |
23,42 |
21,26 |
21,34 |
28,82 |
24,34 |
20,38 |
44,24 |
46,76 |
20190426 |
24,46 |
26,03 |
23,66 |
22,92 |
24,21 |
23,94 |
22,56 |
23,49 |
23,69 |
22,39 |
23,56 |
23,70 |
23,53 |
24,68 |
23,69 |
24,71 |
22,84 |
22,76 |
22,36 |
23,05 |
23,77 |
19,56 |
21,47 |
30,46 |
25,19 |
24,07 |
22,07 |
19,18 |
3,02 |
20190429 |
21,78 |
23,34 |
23,68 |
23,30 |
22,63 |
22,46 |
22,89 |
24,25 |
23,57 |
23,73 |
22,81 |
23,89 |
23,42 |
23,83 |
23,15 |
23,91 |
22,92 |
22,98 |
23,03 |
22,92 |
23,86 |
25,07 |
21,90 |
21,81 |
25,78 |
24,23 |
23,18 |
29,63 |
53,58 |
20190430 |
29,82 |
23,97 |
24,26 |
23,54 |
22,72 |
22,34 |
22,70 |
23,43 |
23,97 |
24,36 |
23,50 |
24,26 |
23,54 |
23,93 |
23,63 |
24,02 |
23,02 |
22,89 |
24,34 |
23,41 |
23,71 |
26,47 |
21,42 |
19,75 |
25,13 |
24,01 |
23,71 |
8,96 |
-39,96 |
20190502 |
21,99 |
22,95 |
23,67 |
23,30 |
22,77 |
21,42 |
23,50 |
24,19 |
23,70 |
24,35 |
22,75 |
23,85 |
23,37 |
23,68 |
22,04 |
22,69 |
22,02 |
22,91 |
22,29 |
22,88 |
23,48 |
24,26 |
162,21 |
21,26 |
24,21 |
23,12 |
23,69 |
30,50 |
52,90 |
20190503 |
23,28 |
23,92 |
24,72 |
23,09 |
21,80 |
22,03 |
23,67 |
23,38 |
23,48 |
22,29 |
22,72 |
24,21 |
23,44 |
23,24 |
22,02 |
24,82 |
22,67 |
22,93 |
22,27 |
23,09 |
23,67 |
30,82 |
21,66 |
22,75 |
28,66 |
22,71 |
20,28 |
-7,95 |
-136,37 |
20190506 |
22,44 |
23,91 |
24,14 |
23,41 |
23,07 |
22,78 |
23,77 |
24,15 |
23,89 |
23,63 |
22,96 |
23,99 |
23,62 |
23,98 |
23,58 |
24,20 |
23,51 |
22,86 |
22,93 |
22,78 |
23,51 |
25,02 |
17,97 |
21,73 |
25,06 |
23,03 |
21,40 |
25,67 |
54,96 |
20190507 |
- |
23,86 |
24,13 |
23,53 |
22,74 |
22,51 |
24,09 |
24,10 |
23,80 |
24,26 |
22,67 |
24,19 |
23,66 |
23,87 |
21,96 |
24,09 |
22,81 |
23,22 |
24,24 |
23,65 |
23,61 |
38,57 |
21,84 |
24,21 |
25,01 |
23,41 |
20,24 |
29,02 |
-33,44 |
20190508 |
- |
23,85 |
24,61 |
23,70 |
22,96 |
22,50 |
23,98 |
23,31 |
23,98 |
24,24 |
23,39 |
24,27 |
23,55 |
24,25 |
23,52 |
23,88 |
22,91 |
22,41 |
22,20 |
23,23 |
23,75 |
25,50 |
22,47 |
21,17 |
26,78 |
23,90 |
21,91 |
99,78 |
112,48 |
20190509 |
24,78 |
23,84 |
24,03 |
23,69 |
23,09 |
22,86 |
24,00 |
24,85 |
23,93 |
24,23 |
22,64 |
24,31 |
23,76 |
24,24 |
23,51 |
24,28 |
22,94 |
23,06 |
24,21 |
23,08 |
23,58 |
25,42 |
23,54 |
21,16 |
24,98 |
23,63 |
20,22 |
21,89 |
47,61 |
20190510 |
23,11 |
23,82 |
24,81 |
23,85 |
23,46 |
22,84 |
24,07 |
24,83 |
24,53 |
24,21 |
23,36 |
24,52 |
24,11 |
24,57 |
23,49 |
24,59 |
23,11 |
23,39 |
22,18 |
23,33 |
24,01 |
24,84 |
22,23 |
22,66 |
26,75 |
24,62 |
25,26 |
29,51 |
-4,12 |
20190513 |
19,97 |
24,47 |
24,73 |
23,88 |
22,56 |
22,97 |
24,17 |
24,56 |
24,50 |
24,87 |
23,35 |
24,59 |
24,07 |
24,63 |
21,91 |
24,03 |
23,42 |
23,56 |
23,51 |
23,34 |
23,90 |
25,81 |
20,64 |
22,65 |
23,16 |
24,44 |
19,07 |
10,80 |
-42,46 |
20190514 |
26,73 |
23,76 |
24,84 |
24,24 |
23,50 |
21,84 |
24,35 |
24,77 |
24,66 |
24,15 |
24,03 |
24,57 |
24,14 |
25,00 |
23,44 |
25,03 |
24,87 |
23,77 |
24,13 |
23,89 |
24,40 |
25,71 |
22,18 |
24,12 |
24,90 |
24,31 |
21,84 |
12,12 |
-45,18 |
20190515 |
- |
23,75 |
24,75 |
24,05 |
23,63 |
23,25 |
24,38 |
24,75 |
24,61 |
24,14 |
23,29 |
24,74 |
24,35 |
24,83 |
24,98 |
25,36 |
24,14 |
23,89 |
24,12 |
23,47 |
23,94 |
25,80 |
22,39 |
24,10 |
24,89 |
24,30 |
33,59 |
-0,92 |
-50,60 |
20190516 |
27,27 |
23,73 |
25,09 |
23,18 |
23,19 |
22,23 |
24,46 |
24,74 |
24,55 |
26,13 |
23,28 |
24,82 |
24,24 |
24,63 |
23,41 |
25,41 |
23,78 |
23,79 |
22,10 |
23,66 |
24,22 |
27,29 |
22,59 |
24,09 |
47,96 |
24,53 |
50,34 |
29,55 |
3,69 |
20190517 |
- |
25,69 |
24,83 |
24,06 |
22,91 |
22,64 |
24,45 |
24,72 |
24,55 |
24,10 |
23,26 |
24,86 |
24,21 |
24,68 |
24,95 |
24,14 |
22,59 |
24,08 |
24,09 |
23,57 |
24,06 |
26,08 |
22,14 |
25,58 |
26,61 |
24,52 |
20,11 |
-3,33 |
-98,70 |
20190520 |
23,12 |
24,36 |
24,81 |
24,11 |
23,44 |
22,84 |
24,49 |
24,71 |
24,61 |
24,76 |
23,73 |
24,81 |
24,42 |
24,73 |
24,42 |
24,58 |
23,44 |
24,11 |
23,41 |
23,58 |
23,99 |
26,41 |
22,49 |
24,06 |
25,41 |
24,58 |
25,12 |
24,42 |
2,71 |
20190521 |
27,43 |
23,66 |
25,07 |
24,23 |
23,97 |
23,75 |
24,47 |
25,43 |
24,59 |
24,04 |
23,93 |
24,87 |
24,46 |
24,78 |
23,33 |
25,21 |
24,09 |
23,98 |
24,03 |
23,99 |
24,00 |
23,69 |
22,31 |
24,01 |
23,00 |
24,45 |
23,40 |
22,10 |
20,03 |
20190522 |
23,39 |
23,64 |
25,04 |
24,26 |
23,58 |
23,79 |
24,45 |
24,64 |
24,48 |
24,03 |
23,92 |
24,85 |
24,39 |
24,66 |
24,88 |
24,73 |
23,33 |
23,76 |
24,02 |
23,84 |
24,57 |
25,74 |
22,51 |
25,50 |
28,29 |
24,69 |
21,72 |
19,41 |
-41,09 |
20190523 |
24,19 |
25,60 |
24,88 |
24,37 |
23,50 |
21,72 |
24,47 |
24,63 |
24,57 |
24,01 |
23,90 |
24,68 |
24,55 |
24,71 |
24,86 |
24,81 |
23,58 |
24,20 |
24,00 |
24,09 |
25,14 |
28,65 |
21,64 |
22,48 |
28,27 |
24,42 |
18,37 |
39,07 |
42,51 |
20190524 |
23,66 |
25,58 |
24,82 |
24,31 |
23,73 |
23,81 |
24,50 |
25,38 |
24,62 |
26,00 |
23,89 |
24,82 |
24,55 |
24,76 |
24,84 |
24,79 |
23,55 |
23,93 |
23,99 |
24,08 |
24,69 |
25,65 |
22,70 |
23,97 |
26,49 |
24,66 |
26,70 |
34,05 |
157,83 |
Haftalık |
23,94 |
24,55 |
24,93 |
24,25 |
23,62 |
23,12 |
24,52 |
24,93 |
24,62 |
24,66 |
23,87 |
24,85 |
24,50 |
24,77 |
24,49 |
24,80 |
23,59 |
24,07 |
23,79 |
23,86 |
24,38 |
26,18 |
22,41 |
24,06 |
26,09 |
24,61 |
23,69 |
26,89 |
26,78 |
Aylık |
23,82 |
24,26 |
24,61 |
23,86 |
23,25 |
22,86 |
24,00 |
24,61 |
24,34 |
24,40 |
23,44 |
24,55 |
24,08 |
24,50 |
23,63 |
24,53 |
23,38 |
23,54 |
23,48 |
23,53 |
24,13 |
26,28 |
30,65 |
23,12 |
26,49 |
24,25 |
23,59 |
24,64 |
10,17 |
-
*Tüm oranlar brüt mevduat karşılığıdır
* - işareti o tarihe ait fiyat bilgisi SPK'nın sitesinde bulunamadı demek
TÜM PPF ORTALAMALAR |
Günlük |
|
Haftalık |
|
Aylık |
24,34 |
|
24,39 |
|
24,04 |
EN İYİ 10 PPF |
Günlük |
|
Haftalık |
|
Aylık |
SLF |
24,89 |
|
FIL |
24,99 |
|
ANL |
24,70 |
FIL |
24,85 |
|
SLF |
24,93 |
|
FIL |
24,69 |
HSL |
24,83 |
|
ANL |
24,93 |
|
HSL |
24,64 |
OYL |
24,83 |
|
HSL |
24,86 |
|
SLF |
24,61 |
ANL |
24,80 |
|
IGL |
24,79 |
|
IGL |
24,60 |
IGL |
24,78 |
|
OYL |
24,67 |
|
GTL |
24,50 |
FI5 |
24,67 |
|
YLB |
24,63 |
|
GAL |
24,43 |
GTL |
24,65 |
|
GAL |
24,63 |
|
ALE |
24,28 |
GAL |
24,61 |
|
GTL |
24,62 |
|
YLB |
24,22 |
YLB |
24,57 |
|
FI5 |
24,60 |
|
ICE |
24,19 |
|
Para Piyasası |
Borçlanma Araçları |
Değ. |
|
AAL |
ALE |
ANL |
DLY |
ECB |
EIL |
FI5 |
FIL |
GAL |
GTL |
HLL |
HSL |
ICE |
IGL |
OYL |
SLF |
TI1 |
TKM |
TZL |
VK6 |
YLB |
AHU |
FYO |
IST |
OKT |
ADE |
IDY |
TI4 |
TI7 |
20190425 |
- |
22,04 |
23,69 |
23,12 |
22,78 |
22,30 |
22,42 |
24,28 |
23,54 |
24,44 |
22,83 |
23,61 |
23,36 |
23,76 |
23,70 |
24,04 |
22,79 |
22,61 |
24,41 |
23,20 |
23,94 |
23,42 |
21,26 |
21,34 |
28,82 |
24,34 |
20,38 |
44,24 |
46,76 |
20190426 |
24,46 |
26,03 |
23,66 |
22,92 |
24,21 |
23,94 |
22,56 |
23,49 |
23,69 |
22,39 |
23,56 |
23,70 |
23,53 |
24,68 |
23,69 |
24,71 |
22,84 |
22,76 |
22,36 |
23,05 |
23,77 |
19,56 |
21,47 |
30,46 |
25,19 |
24,07 |
22,07 |
19,18 |
3,02 |
20190429 |
21,78 |
23,34 |
23,68 |
23,30 |
22,63 |
22,46 |
22,89 |
24,25 |
23,57 |
23,73 |
22,81 |
23,89 |
23,42 |
23,83 |
23,15 |
23,91 |
22,92 |
22,98 |
23,03 |
22,92 |
23,86 |
25,07 |
21,90 |
21,81 |
25,78 |
24,23 |
23,18 |
29,63 |
53,58 |
20190430 |
29,82 |
23,97 |
24,26 |
23,54 |
22,72 |
22,34 |
22,70 |
23,43 |
23,97 |
24,36 |
23,50 |
24,26 |
23,54 |
23,93 |
23,63 |
24,02 |
23,02 |
22,89 |
24,34 |
23,41 |
23,71 |
26,47 |
21,42 |
19,75 |
25,13 |
24,01 |
23,71 |
8,96 |
-39,96 |
20190502 |
21,99 |
22,95 |
23,67 |
23,30 |
22,77 |
21,42 |
23,50 |
24,19 |
23,70 |
24,35 |
22,75 |
23,85 |
23,37 |
23,68 |
22,04 |
22,69 |
22,02 |
22,91 |
22,29 |
22,88 |
23,48 |
24,26 |
162,21 |
21,26 |
24,21 |
23,12 |
23,69 |
30,50 |
52,90 |
20190503 |
23,28 |
23,92 |
24,72 |
23,09 |
21,80 |
22,03 |
23,67 |
23,38 |
23,48 |
22,29 |
22,72 |
24,21 |
23,44 |
23,24 |
22,02 |
24,82 |
22,67 |
22,93 |
22,27 |
23,09 |
23,67 |
30,82 |
21,66 |
22,75 |
28,66 |
22,71 |
20,28 |
-7,95 |
-136,37 |
20190506 |
22,44 |
23,91 |
24,14 |
23,41 |
23,07 |
22,78 |
23,77 |
24,15 |
23,89 |
23,63 |
22,96 |
23,99 |
23,62 |
23,98 |
23,58 |
24,20 |
23,51 |
22,86 |
22,93 |
22,78 |
23,51 |
25,02 |
17,97 |
21,73 |
25,06 |
23,03 |
21,40 |
25,67 |
54,96 |
20190507 |
- |
23,86 |
24,13 |
23,53 |
22,74 |
22,51 |
24,09 |
24,10 |
23,80 |
24,26 |
22,67 |
24,19 |
23,66 |
23,87 |
21,96 |
24,09 |
22,81 |
23,22 |
24,24 |
23,65 |
23,61 |
38,57 |
21,84 |
24,21 |
25,01 |
23,41 |
20,24 |
29,02 |
-33,44 |
20190508 |
- |
23,85 |
24,61 |
23,70 |
22,96 |
22,50 |
23,98 |
23,31 |
23,98 |
24,24 |
23,39 |
24,27 |
23,55 |
24,25 |
23,52 |
23,88 |
22,91 |
22,41 |
22,20 |
23,23 |
23,75 |
25,50 |
22,47 |
21,17 |
26,78 |
23,90 |
21,91 |
99,78 |
112,48 |
20190509 |
24,78 |
23,84 |
24,03 |
23,69 |
23,09 |
22,86 |
24,00 |
24,85 |
23,93 |
24,23 |
22,64 |
24,31 |
23,76 |
24,24 |
23,51 |
24,28 |
22,94 |
23,06 |
24,21 |
23,08 |
23,58 |
25,42 |
23,54 |
21,16 |
24,98 |
23,63 |
20,22 |
21,89 |
47,61 |
20190510 |
23,11 |
23,82 |
24,81 |
23,85 |
23,46 |
22,84 |
24,07 |
24,83 |
24,53 |
24,21 |
23,36 |
24,52 |
24,11 |
24,57 |
23,49 |
24,59 |
23,11 |
23,39 |
22,18 |
23,33 |
24,01 |
24,84 |
22,23 |
22,66 |
26,75 |
24,62 |
25,26 |
29,51 |
-4,12 |
20190513 |
19,97 |
24,47 |
24,73 |
23,88 |
22,56 |
22,97 |
24,17 |
24,56 |
24,50 |
24,87 |
23,35 |
24,59 |
24,07 |
24,63 |
21,91 |
24,03 |
23,42 |
23,56 |
23,51 |
23,34 |
23,90 |
25,81 |
20,64 |
22,65 |
23,16 |
24,44 |
19,07 |
10,80 |
-42,46 |
20190514 |
26,73 |
23,76 |
24,84 |
24,24 |
23,50 |
21,84 |
24,35 |
24,77 |
24,66 |
24,15 |
24,03 |
24,57 |
24,14 |
25,00 |
23,44 |
25,03 |
24,87 |
23,77 |
24,13 |
23,89 |
24,40 |
25,71 |
22,18 |
24,12 |
24,90 |
24,31 |
21,84 |
12,12 |
-45,18 |
20190515 |
- |
23,75 |
24,75 |
24,05 |
23,63 |
23,25 |
24,38 |
24,75 |
24,61 |
24,14 |
23,29 |
24,74 |
24,35 |
24,83 |
24,98 |
25,36 |
24,14 |
23,89 |
24,12 |
23,47 |
23,94 |
25,80 |
22,39 |
24,10 |
24,89 |
24,30 |
33,59 |
-0,92 |
-50,60 |
20190516 |
27,27 |
23,73 |
25,09 |
23,18 |
23,19 |
22,23 |
24,46 |
24,74 |
24,55 |
26,13 |
23,28 |
24,82 |
24,24 |
24,63 |
23,41 |
25,41 |
23,78 |
23,79 |
22,10 |
23,66 |
24,22 |
27,29 |
22,59 |
24,09 |
47,96 |
24,53 |
50,34 |
29,55 |
3,69 |
20190517 |
- |
25,69 |
24,83 |
24,06 |
22,91 |
22,64 |
24,45 |
24,72 |
24,55 |
24,10 |
23,26 |
24,86 |
24,21 |
24,68 |
24,95 |
24,14 |
22,59 |
24,08 |
24,09 |
23,57 |
24,06 |
26,08 |
22,14 |
25,58 |
26,61 |
24,52 |
20,11 |
-3,33 |
-98,70 |
20190520 |
23,12 |
24,36 |
24,81 |
24,11 |
23,44 |
22,84 |
24,49 |
24,71 |
24,61 |
24,76 |
23,73 |
24,81 |
24,42 |
24,73 |
24,42 |
24,58 |
23,44 |
24,11 |
23,41 |
23,58 |
23,99 |
26,41 |
22,49 |
24,06 |
25,41 |
24,58 |
25,12 |
24,42 |
2,71 |
20190521 |
27,43 |
23,66 |
25,07 |
24,23 |
23,97 |
23,75 |
24,47 |
25,43 |
24,59 |
24,04 |
23,93 |
24,87 |
24,46 |
24,78 |
23,33 |
25,21 |
24,09 |
23,98 |
24,03 |
23,99 |
24,00 |
23,69 |
22,31 |
24,01 |
23,00 |
24,45 |
23,40 |
22,10 |
20,03 |
20190522 |
23,39 |
23,64 |
25,04 |
24,26 |
23,58 |
23,79 |
24,45 |
24,64 |
24,48 |
24,03 |
23,92 |
24,85 |
24,39 |
24,66 |
24,88 |
24,73 |
23,33 |
23,76 |
24,02 |
23,84 |
24,57 |
25,74 |
22,51 |
25,50 |
28,29 |
24,69 |
21,72 |
19,41 |
-41,09 |
20190523 |
24,19 |
25,60 |
24,88 |
24,37 |
23,50 |
21,72 |
24,47 |
24,63 |
24,57 |
24,01 |
23,90 |
24,68 |
24,55 |
24,71 |
24,86 |
24,81 |
23,58 |
24,20 |
24,00 |
24,09 |
25,14 |
28,65 |
21,64 |
22,48 |
28,27 |
24,42 |
18,37 |
39,07 |
42,51 |
20190524 |
23,66 |
25,58 |
24,82 |
24,31 |
23,73 |
23,81 |
24,50 |
25,38 |
24,62 |
26,00 |
23,89 |
24,82 |
24,55 |
24,76 |
24,84 |
24,79 |
23,55 |
23,93 |
23,99 |
24,08 |
24,69 |
25,65 |
22,70 |
23,97 |
26,49 |
24,66 |
26,70 |
34,05 |
157,83 |
20190527 |
22,38 |
24,25 |
24,80 |
24,39 |
24,12 |
23,89 |
24,67 |
24,85 |
24,61 |
24,65 |
24,11 |
24,83 |
24,51 |
24,78 |
24,83 |
24,89 |
23,78 |
24,17 |
23,97 |
24,00 |
24,57 |
25,09 |
22,83 |
24,45 |
25,88 |
24,47 |
25,02 |
10,77 |
-3,63 |
Haftalık |
23,72 |
24,50 |
24,93 |
24,37 |
23,92 |
23,57 |
24,60 |
24,99 |
24,63 |
24,62 |
24,03 |
24,86 |
24,54 |
24,79 |
24,67 |
24,93 |
23,74 |
24,09 |
24,03 |
24,04 |
24,63 |
25,62 |
22,55 |
24,23 |
26,29 |
24,56 |
23,64 |
21,02 |
24,05 |
Aylık |
23,72 |
24,28 |
24,70 |
23,99 |
23,39 |
23,00 |
24,17 |
24,69 |
24,43 |
24,50 |
23,57 |
24,64 |
24,19 |
24,60 |
23,80 |
24,61 |
23,50 |
23,66 |
23,61 |
23,62 |
24,22 |
26,15 |
30,53 |
23,37 |
26,52 |
24,33 |
23,83 |
23,29 |
8,63 |
-
*Tüm oranlar brüt mevduat karşılığıdır
* - işareti o tarihe ait fiyat bilgisi SPK'nın sitesinde bulunamadı demek
TÜM PPF ORTALAMALAR |
Günlük |
|
Haftalık |
|
Aylık |
24,56 |
|
24,41 |
|
24,08 |
EN İYİ 10 PPF |
Günlük |
|
Haftalık |
|
Aylık |
AAL |
28,87 |
|
FIL |
24,97 |
|
ANL |
24,73 |
FIL |
25,32 |
|
SLF |
24,90 |
|
FIL |
24,72 |
SLF |
25,02 |
|
ANL |
24,89 |
|
HSL |
24,68 |
ALE |
24,81 |
|
OYL |
24,88 |
|
SLF |
24,64 |
OYL |
24,78 |
|
HSL |
24,84 |
|
IGL |
24,62 |
ANL |
24,77 |
|
IGL |
24,74 |
|
GTL |
24,48 |
HSL |
24,73 |
|
ALE |
24,67 |
|
GAL |
24,47 |
GAL |
24,72 |
|
GAL |
24,64 |
|
ALE |
24,37 |
ICE |
24,51 |
|
YLB |
24,61 |
|
FI5 |
24,23 |
VK6 |
24,42 |
|
GTL |
24,60 |
|
YLB |
24,22 |
|
Para Piyasası |
Borçlanma Araçları |
Değ. |
|
AAL |
ALE |
ANL |
DLY |
ECB |
EIL |
FI5 |
FIL |
GAL |
GTL |
HLL |
HSL |
ICE |
IGL |
OYL |
SLF |
TI1 |
TKM |
TZL |
VK6 |
YLB |
AHU |
FYO |
IST |
OKT |
ADE |
IDY |
TI4 |
TI7 |
20190426 |
0,00 |
26,03 |
23,66 |
22,92 |
24,21 |
23,94 |
22,56 |
23,49 |
23,69 |
22,39 |
23,56 |
23,70 |
23,53 |
24,68 |
23,69 |
24,71 |
22,84 |
22,76 |
22,36 |
23,05 |
23,77 |
19,56 |
21,47 |
30,46 |
25,19 |
24,07 |
22,07 |
19,18 |
3,02 |
20190429 |
21,78 |
23,34 |
23,68 |
23,30 |
22,63 |
22,46 |
22,89 |
24,25 |
23,57 |
23,73 |
22,81 |
23,89 |
23,42 |
23,83 |
23,15 |
23,91 |
22,92 |
22,98 |
23,03 |
22,92 |
23,86 |
25,07 |
21,90 |
21,81 |
25,78 |
24,23 |
23,18 |
29,63 |
53,58 |
20190430 |
29,82 |
23,97 |
24,26 |
23,54 |
22,72 |
22,34 |
22,70 |
23,43 |
23,97 |
24,36 |
23,50 |
24,26 |
23,54 |
23,93 |
23,63 |
24,02 |
23,02 |
22,89 |
24,34 |
23,41 |
23,71 |
26,47 |
21,42 |
19,75 |
25,13 |
24,01 |
23,71 |
8,96 |
-39,96 |
20190502 |
21,99 |
22,95 |
23,67 |
23,30 |
22,77 |
21,42 |
23,50 |
24,19 |
23,70 |
24,35 |
22,75 |
23,85 |
23,37 |
23,68 |
22,04 |
22,69 |
22,02 |
22,91 |
22,29 |
22,88 |
23,48 |
24,26 |
162,21 |
21,26 |
24,21 |
23,12 |
23,69 |
30,50 |
52,90 |
20190503 |
23,28 |
23,92 |
24,72 |
23,09 |
21,80 |
22,03 |
23,67 |
23,38 |
23,48 |
22,29 |
22,72 |
24,21 |
23,44 |
23,24 |
22,02 |
24,82 |
22,67 |
22,93 |
22,27 |
23,09 |
23,67 |
30,82 |
21,66 |
22,75 |
28,66 |
22,71 |
20,28 |
-7,95 |
-136,37 |
20190506 |
22,44 |
23,91 |
24,14 |
23,41 |
23,07 |
22,78 |
23,77 |
24,15 |
23,89 |
23,63 |
22,96 |
23,99 |
23,62 |
23,98 |
23,58 |
24,20 |
23,51 |
22,86 |
22,93 |
22,78 |
23,51 |
25,02 |
17,97 |
21,73 |
25,06 |
23,03 |
21,40 |
25,67 |
54,96 |
20190507 |
- |
23,86 |
24,13 |
23,53 |
22,74 |
22,51 |
24,09 |
24,10 |
23,80 |
24,26 |
22,67 |
24,19 |
23,66 |
23,87 |
21,96 |
24,09 |
22,81 |
23,22 |
24,24 |
23,65 |
23,61 |
38,57 |
21,84 |
24,21 |
25,01 |
23,41 |
20,24 |
29,02 |
-33,44 |
20190508 |
- |
23,85 |
24,61 |
23,70 |
22,96 |
22,50 |
23,98 |
23,31 |
23,98 |
24,24 |
23,39 |
24,27 |
23,55 |
24,25 |
23,52 |
23,88 |
22,91 |
22,41 |
22,20 |
23,23 |
23,75 |
25,50 |
22,47 |
21,17 |
26,78 |
23,90 |
21,91 |
99,78 |
112,48 |
20190509 |
24,78 |
23,84 |
24,03 |
23,69 |
23,09 |
22,86 |
24,00 |
24,85 |
23,93 |
24,23 |
22,64 |
24,31 |
23,76 |
24,24 |
23,51 |
24,28 |
22,94 |
23,06 |
24,21 |
23,08 |
23,58 |
25,42 |
23,54 |
21,16 |
24,98 |
23,63 |
20,22 |
21,89 |
47,61 |
20190510 |
23,11 |
23,82 |
24,81 |
23,85 |
23,46 |
22,84 |
24,07 |
24,83 |
24,53 |
24,21 |
23,36 |
24,52 |
24,11 |
24,57 |
23,49 |
24,59 |
23,11 |
23,39 |
22,18 |
23,33 |
24,01 |
24,84 |
22,23 |
22,66 |
26,75 |
24,62 |
25,26 |
29,51 |
-4,12 |
20190513 |
19,97 |
24,47 |
24,73 |
23,88 |
22,56 |
22,97 |
24,17 |
24,56 |
24,50 |
24,87 |
23,35 |
24,59 |
24,07 |
24,63 |
21,91 |
24,03 |
23,42 |
23,56 |
23,51 |
23,34 |
23,90 |
25,81 |
20,64 |
22,65 |
23,16 |
24,44 |
19,07 |
10,80 |
-42,46 |
20190514 |
26,73 |
23,76 |
24,84 |
24,24 |
23,50 |
21,84 |
24,35 |
24,77 |
24,66 |
24,15 |
24,03 |
24,57 |
24,14 |
25,00 |
23,44 |
25,03 |
24,87 |
23,77 |
24,13 |
23,89 |
24,40 |
25,71 |
22,18 |
24,12 |
24,90 |
24,31 |
21,84 |
12,12 |
-45,18 |
20190515 |
- |
23,75 |
24,75 |
24,05 |
23,63 |
23,25 |
24,38 |
24,75 |
24,61 |
24,14 |
23,29 |
24,74 |
24,35 |
24,83 |
24,98 |
25,36 |
24,14 |
23,89 |
24,12 |
23,47 |
23,94 |
25,80 |
22,39 |
24,10 |
24,89 |
24,30 |
33,59 |
-0,92 |
-50,60 |
20190516 |
27,27 |
23,73 |
25,09 |
23,18 |
23,19 |
22,23 |
24,46 |
24,74 |
24,55 |
26,13 |
23,28 |
24,82 |
24,24 |
24,63 |
23,41 |
25,41 |
23,78 |
23,79 |
22,10 |
23,66 |
24,22 |
27,29 |
22,59 |
24,09 |
47,96 |
24,53 |
50,34 |
29,55 |
3,69 |
20190517 |
- |
25,69 |
24,83 |
24,06 |
22,91 |
22,64 |
24,45 |
24,72 |
24,55 |
24,10 |
23,26 |
24,86 |
24,21 |
24,68 |
24,95 |
24,14 |
22,59 |
24,08 |
24,09 |
23,57 |
24,06 |
26,08 |
22,14 |
25,58 |
26,61 |
24,52 |
20,11 |
-3,33 |
-98,70 |
20190520 |
23,12 |
24,36 |
24,81 |
24,11 |
23,44 |
22,84 |
24,49 |
24,71 |
24,61 |
24,76 |
23,73 |
24,81 |
24,42 |
24,73 |
24,42 |
24,58 |
23,44 |
24,11 |
23,41 |
23,58 |
23,99 |
26,41 |
22,49 |
24,06 |
25,41 |
24,58 |
25,12 |
24,42 |
2,71 |
20190521 |
27,43 |
23,66 |
25,07 |
24,23 |
23,97 |
23,75 |
24,47 |
25,43 |
24,59 |
24,04 |
23,93 |
24,87 |
24,46 |
24,78 |
23,33 |
25,21 |
24,09 |
23,98 |
24,03 |
23,99 |
24,00 |
23,69 |
22,31 |
24,01 |
23,00 |
24,45 |
23,40 |
22,10 |
20,03 |
20190522 |
23,39 |
23,64 |
25,04 |
24,26 |
23,58 |
23,79 |
24,45 |
24,64 |
24,48 |
24,03 |
23,92 |
24,85 |
24,39 |
24,66 |
24,88 |
24,73 |
23,33 |
23,76 |
24,02 |
23,84 |
24,57 |
25,74 |
22,51 |
25,50 |
28,29 |
24,69 |
21,72 |
19,41 |
-41,09 |
20190523 |
24,19 |
25,60 |
24,88 |
24,37 |
23,50 |
21,72 |
24,47 |
24,63 |
24,57 |
24,01 |
23,90 |
24,68 |
24,55 |
24,71 |
24,86 |
24,81 |
23,58 |
24,20 |
24,00 |
24,09 |
25,14 |
28,65 |
21,64 |
22,48 |
28,27 |
24,42 |
18,37 |
39,07 |
42,51 |
20190524 |
23,66 |
25,58 |
24,82 |
24,31 |
23,73 |
23,81 |
24,50 |
25,38 |
24,62 |
26,00 |
23,89 |
24,82 |
24,55 |
24,76 |
24,84 |
24,79 |
23,55 |
23,93 |
23,99 |
24,08 |
24,69 |
25,65 |
22,70 |
23,97 |
26,49 |
24,66 |
26,70 |
34,05 |
157,83 |
20190527 |
22,38 |
24,25 |
24,80 |
24,39 |
24,12 |
23,89 |
24,67 |
24,85 |
24,61 |
24,65 |
24,11 |
24,83 |
24,51 |
24,78 |
24,83 |
24,89 |
23,78 |
24,17 |
23,97 |
24,00 |
24,57 |
25,09 |
22,83 |
24,45 |
25,88 |
24,47 |
25,02 |
10,77 |
-3,63 |
20190528 |
28,87 |
24,81 |
24,77 |
23,50 |
24,00 |
23,70 |
24,23 |
25,32 |
24,72 |
23,94 |
23,83 |
24,73 |
- |
24,41 |
24,78 |
25,02 |
24,03 |
24,40 |
23,93 |
24,42 |
23,89 |
25,58 |
23,07 |
26,89 |
26,42 |
24,35 |
28,30 |
13,70 |
-30,98 |
Haftalık |
23,93 |
24,67 |
24,89 |
24,27 |
23,92 |
23,56 |
24,56 |
24,97 |
24,64 |
24,60 |
24,02 |
24,84 |
24,54 |
24,74 |
24,88 |
24,90 |
23,73 |
24,15 |
24,02 |
24,10 |
24,61 |
25,89 |
22,66 |
24,64 |
26,78 |
24,54 |
24,34 |
19,82 |
16,74 |
Aylık |
23,83 |
24,37 |
24,73 |
24,00 |
23,43 |
23,04 |
24,23 |
24,72 |
24,47 |
24,48 |
23,60 |
24,68 |
24,20 |
24,62 |
23,83 |
24,64 |
23,54 |
23,72 |
23,59 |
23,66 |
24,22 |
26,21 |
30,58 |
23,54 |
26,45 |
24,33 |
24,07 |
22,35 |
6,26 |
-
bugünün tabloları hala gelmedi. sn yuji iyisiniz değilmi? bir sıkıntı yoktur umarım
-
*Tüm oranlar brüt mevduat karşılığıdır
* - işareti o tarihe ait fiyat bilgisi SPK'nın sitesinde bulunamadı demek
TÜM PPF ORTALAMALAR |
Günlük |
|
Haftalık |
|
Aylık |
24,08 |
|
24,39 |
|
24,09 |
EN İYİ 10 PPF |
Günlük |
|
Haftalık |
|
Aylık |
SLF |
24,84 |
|
FIL |
24,96 |
|
ANL |
24,76 |
FIL |
24,53 |
|
SLF |
24,92 |
|
FIL |
24,75 |
ANL |
24,52 |
|
ANL |
24,81 |
|
HSL |
24,70 |
IGL |
24,45 |
|
HSL |
24,77 |
|
SLF |
24,64 |
HSL |
24,40 |
|
ALE |
24,76 |
|
IGL |
24,61 |
ICE |
24,33 |
|
IGL |
24,71 |
|
GTL |
24,53 |
YLB |
24,32 |
|
OYL |
24,64 |
|
GAL |
24,49 |
GAL |
24,25 |
|
GAL |
24,61 |
|
ALE |
24,31 |
AAL |
24,18 |
|
GTL |
24,58 |
|
FI5 |
24,28 |
FI5 |
24,17 |
|
YLB |
24,58 |
|
ICE |
24,25 |
|
Para Piyasası |
Borçlanma Araçları |
Değ. |
|
AAL |
ALE |
ANL |
DLY |
ECB |
EIL |
FI5 |
FIL |
GAL |
GTL |
HLL |
HSL |
ICE |
IGL |
OYL |
SLF |
TI1 |
TKM |
TZL |
VK6 |
YLB |
AHU |
FYO |
IST |
OKT |
ADE |
IDY |
TI4 |
TI7 |
20190429 |
21,78 |
23,34 |
23,68 |
23,30 |
22,63 |
22,46 |
22,89 |
24,25 |
23,57 |
23,73 |
22,81 |
23,89 |
23,42 |
23,83 |
23,15 |
23,91 |
22,92 |
22,98 |
23,03 |
22,92 |
23,86 |
25,07 |
21,90 |
21,81 |
25,78 |
24,23 |
23,18 |
29,63 |
53,58 |
20190430 |
29,82 |
23,97 |
24,26 |
23,54 |
22,72 |
22,34 |
22,70 |
23,43 |
23,97 |
24,36 |
23,50 |
24,26 |
23,54 |
23,93 |
23,63 |
24,02 |
23,02 |
22,89 |
24,34 |
23,41 |
23,71 |
26,47 |
21,42 |
19,75 |
25,13 |
24,01 |
23,71 |
8,96 |
-39,96 |
20190502 |
21,99 |
22,95 |
23,67 |
23,30 |
22,77 |
21,42 |
23,50 |
24,19 |
23,70 |
24,35 |
22,75 |
23,85 |
23,37 |
23,68 |
22,04 |
22,69 |
22,02 |
22,91 |
22,29 |
22,88 |
23,48 |
24,26 |
162,21 |
21,26 |
24,21 |
23,12 |
23,69 |
30,50 |
52,90 |
20190503 |
23,28 |
23,92 |
24,72 |
23,09 |
21,80 |
22,03 |
23,67 |
23,38 |
23,48 |
22,29 |
22,72 |
24,21 |
23,44 |
23,24 |
22,02 |
24,82 |
22,67 |
22,93 |
22,27 |
23,09 |
23,67 |
30,82 |
21,66 |
22,75 |
28,66 |
22,71 |
20,28 |
-7,95 |
-136,37 |
20190506 |
22,44 |
23,91 |
24,14 |
23,41 |
23,07 |
22,78 |
23,77 |
24,15 |
23,89 |
23,63 |
22,96 |
23,99 |
23,62 |
23,98 |
23,58 |
24,20 |
23,51 |
22,86 |
22,93 |
22,78 |
23,51 |
25,02 |
17,97 |
21,73 |
25,06 |
23,03 |
21,40 |
25,67 |
54,96 |
20190507 |
- |
23,86 |
24,13 |
23,53 |
22,74 |
22,51 |
24,09 |
24,10 |
23,80 |
24,26 |
22,67 |
24,19 |
23,66 |
23,87 |
21,96 |
24,09 |
22,81 |
23,22 |
24,24 |
23,65 |
23,61 |
38,57 |
21,84 |
24,21 |
25,01 |
23,41 |
20,24 |
29,02 |
-33,44 |
20190508 |
- |
23,85 |
24,61 |
23,70 |
22,96 |
22,50 |
23,98 |
23,31 |
23,98 |
24,24 |
23,39 |
24,27 |
23,55 |
24,25 |
23,52 |
23,88 |
22,91 |
22,41 |
22,20 |
23,23 |
23,75 |
25,50 |
22,47 |
21,17 |
26,78 |
23,90 |
21,91 |
99,78 |
112,48 |
20190509 |
24,78 |
23,84 |
24,03 |
23,69 |
23,09 |
22,86 |
24,00 |
24,85 |
23,93 |
24,23 |
22,64 |
24,31 |
23,76 |
24,24 |
23,51 |
24,28 |
22,94 |
23,06 |
24,21 |
23,08 |
23,58 |
25,42 |
23,54 |
21,16 |
24,98 |
23,63 |
20,22 |
21,89 |
47,61 |
20190510 |
23,11 |
23,82 |
24,81 |
23,85 |
23,46 |
22,84 |
24,07 |
24,83 |
24,53 |
24,21 |
23,36 |
24,52 |
24,11 |
24,57 |
23,49 |
24,59 |
23,11 |
23,39 |
22,18 |
23,33 |
24,01 |
24,84 |
22,23 |
22,66 |
26,75 |
24,62 |
25,26 |
29,51 |
-4,12 |
20190513 |
19,97 |
24,47 |
24,73 |
23,88 |
22,56 |
22,97 |
24,17 |
24,56 |
24,50 |
24,87 |
23,35 |
24,59 |
24,07 |
24,63 |
21,91 |
24,03 |
23,42 |
23,56 |
23,51 |
23,34 |
23,90 |
25,81 |
20,64 |
22,65 |
23,16 |
24,44 |
19,07 |
10,80 |
-42,46 |
20190514 |
26,73 |
23,76 |
24,84 |
24,24 |
23,50 |
21,84 |
24,35 |
24,77 |
24,66 |
24,15 |
24,03 |
24,57 |
24,14 |
25,00 |
23,44 |
25,03 |
24,87 |
23,77 |
24,13 |
23,89 |
24,40 |
25,71 |
22,18 |
24,12 |
24,90 |
24,31 |
21,84 |
12,12 |
-45,18 |
20190515 |
- |
23,75 |
24,75 |
24,05 |
23,63 |
23,25 |
24,38 |
24,75 |
24,61 |
24,14 |
23,29 |
24,74 |
24,35 |
24,83 |
24,98 |
25,36 |
24,14 |
23,89 |
24,12 |
23,47 |
23,94 |
25,80 |
22,39 |
24,10 |
24,89 |
24,30 |
33,59 |
-0,92 |
-50,60 |
20190516 |
27,27 |
23,73 |
25,09 |
23,18 |
23,19 |
22,23 |
24,46 |
24,74 |
24,55 |
26,13 |
23,28 |
24,82 |
24,24 |
24,63 |
23,41 |
25,41 |
23,78 |
23,79 |
22,10 |
23,66 |
24,22 |
27,29 |
22,59 |
24,09 |
47,96 |
24,53 |
50,34 |
29,55 |
3,69 |
20190517 |
- |
25,69 |
24,83 |
24,06 |
22,91 |
22,64 |
24,45 |
24,72 |
24,55 |
24,10 |
23,26 |
24,86 |
24,21 |
24,68 |
24,95 |
24,14 |
22,59 |
24,08 |
24,09 |
23,57 |
24,06 |
26,08 |
22,14 |
25,58 |
26,61 |
24,52 |
20,11 |
-3,33 |
-98,70 |
20190520 |
23,12 |
24,36 |
24,81 |
24,11 |
23,44 |
22,84 |
24,49 |
24,71 |
24,61 |
24,76 |
23,73 |
24,81 |
24,42 |
24,73 |
24,42 |
24,58 |
23,44 |
24,11 |
23,41 |
23,58 |
23,99 |
26,41 |
22,49 |
24,06 |
25,41 |
24,58 |
25,12 |
24,42 |
2,71 |
20190521 |
27,43 |
23,66 |
25,07 |
24,23 |
23,97 |
23,75 |
24,47 |
25,43 |
24,59 |
24,04 |
23,93 |
24,87 |
24,46 |
24,78 |
23,33 |
25,21 |
24,09 |
23,98 |
24,03 |
23,99 |
24,00 |
23,69 |
22,31 |
24,01 |
23,00 |
24,45 |
23,40 |
22,10 |
20,03 |
20190522 |
23,39 |
23,64 |
25,04 |
24,26 |
23,58 |
23,79 |
24,45 |
24,64 |
24,48 |
24,03 |
23,92 |
24,85 |
24,39 |
24,66 |
24,88 |
24,73 |
23,33 |
23,76 |
24,02 |
23,84 |
24,57 |
25,74 |
22,51 |
25,50 |
28,29 |
24,69 |
21,72 |
19,41 |
-41,09 |
20190523 |
24,19 |
25,60 |
24,88 |
24,37 |
23,50 |
21,72 |
24,47 |
24,63 |
24,57 |
24,01 |
23,90 |
24,68 |
24,55 |
24,71 |
24,86 |
24,81 |
23,58 |
24,20 |
24,00 |
24,09 |
25,14 |
28,65 |
21,64 |
22,48 |
28,27 |
24,42 |
18,37 |
39,07 |
42,51 |
20190524 |
23,66 |
25,58 |
24,82 |
24,31 |
23,73 |
23,81 |
24,50 |
25,38 |
24,62 |
26,00 |
23,89 |
24,82 |
24,55 |
24,76 |
24,84 |
24,79 |
23,55 |
23,93 |
23,99 |
24,08 |
24,69 |
25,65 |
22,70 |
23,97 |
26,49 |
24,66 |
26,70 |
34,05 |
157,83 |
20190527 |
22,38 |
24,25 |
24,80 |
24,39 |
24,12 |
23,89 |
24,67 |
24,85 |
24,61 |
24,65 |
24,11 |
24,83 |
24,51 |
24,78 |
24,83 |
24,89 |
23,78 |
24,17 |
23,97 |
24,00 |
24,57 |
25,09 |
22,83 |
24,45 |
25,88 |
24,47 |
25,02 |
10,77 |
-3,63 |
20190528 |
28,87 |
25,51 |
24,77 |
23,50 |
24,00 |
23,70 |
24,23 |
25,32 |
24,72 |
23,94 |
23,83 |
24,73 |
- |
24,41 |
24,78 |
25,02 |
24,03 |
24,40 |
23,93 |
24,42 |
23,89 |
25,58 |
23,07 |
26,89 |
26,42 |
24,35 |
28,30 |
13,70 |
-30,98 |
20190529 |
24,18 |
23,56 |
24,52 |
24,02 |
23,73 |
23,53 |
24,17 |
24,53 |
24,25 |
23,92 |
23,81 |
24,40 |
24,33 |
24,45 |
23,22 |
24,84 |
24,17 |
24,08 |
23,91 |
23,74 |
24,32 |
25,48 |
23,70 |
25,38 |
26,40 |
23,34 |
23,29 |
-13,00 |
-14,14 |
Haftalık |
24,04 |
24,76 |
24,81 |
24,23 |
23,94 |
23,53 |
24,52 |
24,96 |
24,61 |
24,58 |
24,00 |
24,77 |
24,51 |
24,71 |
24,64 |
24,92 |
23,85 |
24,20 |
24,00 |
24,09 |
24,58 |
25,85 |
22,83 |
24,62 |
26,51 |
24,35 |
24,57 |
15,17 |
20,61 |
Aylık |
23,85 |
24,31 |
24,76 |
24,03 |
23,41 |
23,03 |
24,28 |
24,75 |
24,49 |
24,53 |
23,61 |
24,70 |
24,25 |
24,61 |
23,82 |
24,64 |
23,58 |
23,76 |
23,64 |
23,68 |
24,23 |
26,40 |
30,65 |
23,38 |
26,49 |
24,31 |
24,11 |
21,35 |
5,73 |
-
Değişkenleri çıkardım listeden
*Tüm oranlar brüt mevduat karşılığıdır
* - işareti o tarihe ait fiyat bilgisi SPK'nın sitesinde bulunamadı demek
TÜM PPF ORTALAMALAR |
Günlük |
|
Haftalık |
|
Aylık |
24,37 |
|
24,40 |
|
24,16 |
EN İYİ 10 PPF |
Günlük |
|
Haftalık |
|
Aylık |
GTL |
25,90 |
|
FIL |
24,94 |
|
ANL |
24,86 |
ANL |
25,66 |
|
ANL |
24,92 |
|
FIL |
24,76 |
OYL |
24,75 |
|
SLF |
24,89 |
|
HSL |
24,74 |
SLF |
24,62 |
|
GTL |
24,86 |
|
SLF |
24,68 |
AAL |
24,61 |
|
HSL |
24,77 |
|
IGL |
24,65 |
FIL |
24,52 |
|
IGL |
24,68 |
|
GTL |
24,62 |
IGL |
24,51 |
|
OYL |
24,62 |
|
GAL |
24,54 |
FI5 |
24,46 |
|
ALE |
24,58 |
|
FI5 |
24,39 |
TKM |
24,43 |
|
GAL |
24,57 |
|
ALE |
24,38 |
HSL |
24,40 |
|
FI5 |
24,52 |
|
ICE |
24,30 |
|
Para Piyasası |
Borçlanma Araçları |
|
AAL |
ALE |
ANL |
DLY |
ECB |
EIL |
FI5 |
FIL |
GAL |
GTL |
HLL |
HSL |
ICE |
IGL |
OYL |
SLF |
TI1 |
TKM |
TZL |
VK6 |
YLB |
AHU |
FYO |
IST |
OKT |
20190430 |
29,82 |
23,97 |
24,26 |
23,54 |
22,72 |
22,34 |
22,70 |
23,43 |
23,97 |
24,36 |
23,50 |
24,26 |
23,54 |
23,93 |
23,63 |
24,02 |
23,02 |
22,89 |
24,34 |
23,41 |
23,71 |
26,47 |
21,42 |
19,75 |
25,13 |
20190502 |
21,99 |
22,95 |
23,67 |
23,30 |
22,77 |
21,42 |
23,50 |
24,19 |
23,70 |
24,35 |
22,75 |
23,85 |
23,37 |
23,68 |
22,04 |
22,69 |
22,02 |
22,91 |
22,29 |
22,88 |
23,48 |
24,26 |
162,21 |
21,26 |
24,21 |
20190503 |
23,28 |
23,92 |
24,72 |
23,09 |
21,80 |
22,03 |
23,67 |
23,38 |
23,48 |
22,29 |
22,72 |
24,21 |
23,44 |
23,24 |
22,02 |
24,82 |
22,67 |
22,93 |
22,27 |
23,09 |
23,67 |
30,82 |
21,66 |
22,75 |
28,66 |
20190506 |
22,44 |
23,91 |
24,14 |
23,41 |
23,07 |
22,78 |
23,77 |
24,15 |
23,89 |
23,63 |
22,96 |
23,99 |
23,62 |
23,98 |
23,58 |
24,20 |
23,51 |
22,86 |
22,93 |
22,78 |
23,51 |
25,02 |
17,97 |
21,73 |
25,06 |
20190507 |
- |
23,86 |
24,13 |
23,53 |
22,74 |
22,51 |
24,09 |
24,10 |
23,80 |
24,26 |
22,67 |
24,19 |
23,66 |
23,87 |
21,96 |
24,09 |
22,81 |
23,22 |
24,24 |
23,65 |
23,61 |
38,57 |
21,84 |
24,21 |
25,01 |
20190508 |
- |
23,85 |
24,61 |
23,70 |
22,96 |
22,50 |
23,98 |
23,31 |
23,98 |
24,24 |
23,39 |
24,27 |
23,55 |
24,25 |
23,52 |
23,88 |
22,91 |
22,41 |
22,20 |
23,23 |
23,75 |
25,50 |
22,47 |
21,17 |
26,78 |
20190509 |
24,78 |
23,84 |
24,03 |
23,69 |
23,09 |
22,86 |
24,00 |
24,85 |
23,93 |
24,23 |
22,64 |
24,31 |
23,76 |
24,24 |
23,51 |
24,28 |
22,94 |
23,06 |
24,21 |
23,08 |
23,58 |
25,42 |
23,54 |
21,16 |
24,98 |
20190510 |
23,11 |
23,82 |
24,81 |
23,85 |
23,46 |
22,84 |
24,07 |
24,83 |
24,53 |
24,21 |
23,36 |
24,52 |
24,11 |
24,57 |
23,49 |
24,59 |
23,11 |
23,39 |
22,18 |
23,33 |
24,01 |
24,84 |
22,23 |
22,66 |
26,75 |
20190513 |
19,97 |
24,47 |
24,73 |
23,88 |
22,56 |
22,97 |
24,17 |
24,56 |
24,50 |
24,87 |
23,35 |
24,59 |
24,07 |
24,63 |
21,91 |
24,03 |
23,42 |
23,56 |
23,51 |
23,34 |
23,90 |
25,81 |
20,64 |
22,65 |
23,16 |
20190514 |
26,73 |
23,76 |
24,84 |
24,24 |
23,50 |
21,84 |
24,35 |
24,77 |
24,66 |
24,15 |
24,03 |
24,57 |
24,14 |
25,00 |
23,44 |
25,03 |
24,87 |
23,77 |
24,13 |
23,89 |
24,40 |
25,71 |
22,18 |
24,12 |
24,90 |
20190515 |
- |
23,75 |
24,75 |
24,05 |
23,63 |
23,25 |
24,38 |
24,75 |
24,61 |
24,14 |
23,29 |
24,74 |
24,35 |
24,83 |
24,98 |
25,36 |
24,14 |
23,89 |
24,12 |
23,47 |
23,94 |
25,80 |
22,39 |
24,10 |
24,89 |
20190516 |
27,27 |
23,73 |
25,09 |
23,18 |
23,19 |
22,23 |
24,46 |
24,74 |
24,55 |
26,13 |
23,28 |
24,82 |
24,24 |
24,63 |
23,41 |
25,41 |
23,78 |
23,79 |
22,10 |
23,66 |
24,22 |
27,29 |
22,59 |
24,09 |
47,96 |
20190517 |
- |
25,69 |
24,83 |
24,06 |
22,91 |
22,64 |
24,45 |
24,72 |
24,55 |
24,10 |
23,26 |
24,86 |
24,21 |
24,68 |
24,95 |
24,14 |
22,59 |
24,08 |
24,09 |
23,57 |
24,06 |
26,08 |
22,14 |
25,58 |
26,61 |
20190520 |
23,12 |
24,36 |
24,81 |
24,11 |
23,44 |
22,84 |
24,49 |
24,71 |
24,61 |
24,76 |
23,73 |
24,81 |
24,42 |
24,73 |
24,42 |
24,58 |
23,44 |
24,11 |
23,41 |
23,58 |
23,99 |
26,41 |
22,49 |
24,06 |
25,41 |
20190521 |
27,43 |
23,66 |
25,07 |
24,23 |
23,97 |
23,75 |
24,47 |
25,43 |
24,59 |
24,04 |
23,93 |
24,87 |
24,46 |
24,78 |
23,33 |
25,21 |
24,09 |
23,98 |
24,03 |
23,99 |
24,00 |
23,69 |
22,31 |
24,01 |
23,00 |
20190522 |
23,39 |
23,64 |
25,04 |
24,26 |
23,58 |
23,79 |
24,45 |
24,64 |
24,48 |
24,03 |
23,92 |
24,85 |
24,39 |
24,66 |
24,88 |
24,73 |
23,33 |
23,76 |
24,02 |
23,84 |
24,57 |
25,74 |
22,51 |
25,50 |
28,29 |
20190523 |
24,19 |
25,60 |
24,88 |
24,37 |
23,50 |
21,72 |
24,47 |
24,63 |
24,57 |
24,01 |
23,90 |
24,68 |
24,55 |
24,71 |
24,86 |
24,81 |
23,58 |
24,20 |
24,00 |
24,09 |
25,14 |
28,65 |
21,64 |
22,48 |
28,27 |
20190524 |
23,66 |
25,58 |
24,82 |
24,31 |
23,73 |
23,81 |
24,50 |
25,38 |
24,62 |
26,00 |
23,89 |
24,82 |
24,55 |
24,76 |
24,84 |
24,79 |
23,55 |
23,93 |
23,99 |
24,08 |
24,69 |
25,65 |
22,70 |
23,97 |
26,49 |
20190527 |
22,38 |
24,25 |
24,80 |
24,39 |
24,12 |
23,89 |
24,67 |
24,85 |
24,61 |
24,65 |
24,11 |
24,83 |
24,51 |
24,78 |
24,83 |
24,89 |
23,78 |
24,17 |
23,97 |
24,00 |
24,57 |
25,09 |
22,83 |
24,45 |
25,88 |
20190528 |
28,87 |
25,51 |
24,77 |
23,50 |
24,00 |
23,70 |
24,23 |
25,32 |
24,72 |
23,94 |
23,83 |
24,73 |
- |
24,41 |
24,78 |
25,02 |
24,03 |
24,40 |
23,93 |
24,42 |
23,89 |
25,58 |
23,07 |
26,89 |
26,42 |
20190529 |
24,18 |
23,56 |
24,52 |
24,02 |
23,73 |
23,53 |
24,17 |
24,53 |
24,25 |
23,92 |
23,81 |
24,40 |
24,33 |
24,45 |
23,22 |
24,84 |
24,17 |
24,08 |
23,91 |
23,74 |
24,32 |
25,48 |
23,70 |
25,38 |
26,40 |
20190530 |
24,61 |
24,37 |
25,66 |
24,13 |
23,77 |
23,52 |
24,46 |
24,52 |
24,27 |
25,90 |
23,80 |
- |
24,17 |
24,51 |
24,75 |
24,62 |
23,89 |
24,43 |
23,90 |
23,72 |
24,30 |
26,86 |
22,62 |
25,37 |
26,38 |
Haftalık |
24,10 |
24,58 |
24,92 |
24,20 |
23,98 |
23,78 |
24,52 |
24,94 |
24,57 |
24,86 |
23,99 |
24,77 |
24,45 |
24,68 |
24,62 |
24,89 |
23,89 |
24,23 |
23,99 |
24,03 |
24,46 |
25,59 |
22,97 |
25,04 |
26,24 |
Aylık |
24,05 |
24,38 |
24,86 |
24,08 |
23,48 |
23,07 |
24,39 |
24,76 |
24,54 |
24,62 |
23,67 |
24,74 |
24,30 |
24,65 |
23,89 |
24,68 |
23,63 |
23,83 |
23,68 |
23,73 |
24,24 |
26,51 |
31,21 |
23,57 |
26,52 |
-
*Tüm oranlar brüt mevduat karşılığıdır
* - işareti o tarihe ait fiyat bilgisi SPK'nın sitesinde bulunamadı demek
TÜM PPF ORTALAMALAR |
Günlük |
|
Haftalık |
|
Aylık |
24,20 |
|
24,35 |
|
24,17 |
EN İYİ 10 PPF |
Günlük |
|
Haftalık |
|
Aylık |
ANL |
28,46 |
|
ANL |
25,45 |
|
ANL |
24,99 |
OYL |
24,73 |
|
FIL |
24,82 |
|
FIL |
24,77 |
AAL |
24,61 |
|
SLF |
24,80 |
|
HSL |
24,75 |
FIL |
24,50 |
|
HSL |
24,70 |
|
SLF |
24,68 |
HSL |
24,43 |
|
IGL |
24,63 |
|
IGL |
24,66 |
IGL |
24,41 |
|
OYL |
24,61 |
|
GTL |
24,62 |
FI5 |
24,35 |
|
GTL |
24,55 |
|
GAL |
24,55 |
GAL |
24,33 |
|
GAL |
24,53 |
|
FI5 |
24,40 |
YLB |
24,29 |
|
FI5 |
24,50 |
|
ALE |
24,39 |
ALE |
24,23 |
|
YLB |
24,40 |
|
ICE |
24,31 |
|
Para Piyasası |
Borçlanma Araçları |
|
AAL |
ALE |
ANL |
DLY |
ECB |
EIL |
FI5 |
FIL |
GAL |
GTL |
HLL |
HSL |
ICE |
IGL |
OYL |
SLF |
TI1 |
TKM |
TZL |
VK6 |
YLB |
AHU |
FYO |
IST |
OKT |
20190430 |
29,82 |
23,97 |
24,26 |
23,54 |
22,72 |
22,34 |
22,70 |
23,43 |
23,97 |
24,36 |
23,50 |
24,26 |
23,54 |
23,93 |
23,63 |
24,02 |
23,02 |
22,89 |
24,34 |
23,41 |
23,71 |
26,47 |
21,42 |
19,75 |
25,13 |
20190502 |
21,99 |
22,95 |
23,67 |
23,30 |
22,77 |
21,42 |
23,50 |
24,19 |
23,70 |
24,35 |
22,75 |
23,85 |
23,37 |
23,68 |
22,04 |
22,69 |
22,02 |
22,91 |
22,29 |
22,88 |
23,48 |
24,26 |
162,21 |
21,26 |
24,21 |
20190503 |
23,28 |
23,92 |
24,72 |
23,09 |
21,80 |
22,03 |
23,67 |
23,38 |
23,48 |
22,29 |
22,72 |
24,21 |
23,44 |
23,24 |
22,02 |
24,82 |
22,67 |
22,93 |
22,27 |
23,09 |
23,67 |
30,82 |
21,66 |
22,75 |
28,66 |
20190506 |
22,44 |
23,91 |
24,14 |
23,41 |
23,07 |
22,78 |
23,77 |
24,15 |
23,89 |
23,63 |
22,96 |
23,99 |
23,62 |
23,98 |
23,58 |
24,20 |
23,51 |
22,86 |
22,93 |
22,78 |
23,51 |
25,02 |
17,97 |
21,73 |
25,06 |
20190507 |
- |
23,86 |
24,13 |
23,53 |
22,74 |
22,51 |
24,09 |
24,10 |
23,80 |
24,26 |
22,67 |
24,19 |
23,66 |
23,87 |
21,96 |
24,09 |
22,81 |
23,22 |
24,24 |
23,65 |
23,61 |
38,57 |
21,84 |
24,21 |
25,01 |
20190508 |
- |
23,85 |
24,61 |
23,70 |
22,96 |
22,50 |
23,98 |
23,31 |
23,98 |
24,24 |
23,39 |
24,27 |
23,55 |
24,25 |
23,52 |
23,88 |
22,91 |
22,41 |
22,20 |
23,23 |
23,75 |
25,50 |
22,47 |
21,17 |
26,78 |
20190509 |
24,78 |
23,84 |
24,03 |
23,69 |
23,09 |
22,86 |
24,00 |
24,85 |
23,93 |
24,23 |
22,64 |
24,31 |
23,76 |
24,24 |
23,51 |
24,28 |
22,94 |
23,06 |
24,21 |
23,08 |
23,58 |
25,42 |
23,54 |
21,16 |
24,98 |
20190510 |
23,11 |
23,82 |
24,81 |
23,85 |
23,46 |
22,84 |
24,07 |
24,83 |
24,53 |
24,21 |
23,36 |
24,52 |
24,11 |
24,57 |
23,49 |
24,59 |
23,11 |
23,39 |
22,18 |
23,33 |
24,01 |
24,84 |
22,23 |
22,66 |
26,75 |
20190513 |
19,97 |
24,47 |
24,73 |
23,88 |
22,56 |
22,97 |
24,17 |
24,56 |
24,50 |
24,87 |
23,35 |
24,59 |
24,07 |
24,63 |
21,91 |
24,03 |
23,42 |
23,56 |
23,51 |
23,34 |
23,90 |
25,81 |
20,64 |
22,65 |
23,16 |
20190514 |
26,73 |
23,76 |
24,84 |
24,24 |
23,50 |
21,84 |
24,35 |
24,77 |
24,66 |
24,15 |
24,03 |
24,57 |
24,14 |
25,00 |
23,44 |
25,03 |
24,87 |
23,77 |
24,13 |
23,89 |
24,40 |
25,71 |
22,18 |
24,12 |
24,90 |
20190515 |
- |
23,75 |
24,75 |
24,05 |
23,63 |
23,25 |
24,38 |
24,75 |
24,61 |
24,14 |
23,29 |
24,74 |
24,35 |
24,83 |
24,98 |
25,36 |
24,14 |
23,89 |
24,12 |
23,47 |
23,94 |
25,80 |
22,39 |
24,10 |
24,89 |
20190516 |
27,27 |
23,73 |
25,09 |
23,18 |
23,19 |
22,23 |
24,46 |
24,74 |
24,55 |
26,13 |
23,28 |
24,82 |
24,24 |
24,63 |
23,41 |
25,41 |
23,78 |
23,79 |
22,10 |
23,66 |
24,22 |
27,29 |
22,59 |
24,09 |
47,96 |
20190517 |
- |
25,69 |
24,83 |
24,06 |
22,91 |
22,64 |
24,45 |
24,72 |
24,55 |
24,10 |
23,26 |
24,86 |
24,21 |
24,68 |
24,95 |
24,14 |
22,59 |
24,08 |
24,09 |
23,57 |
24,06 |
26,08 |
22,14 |
25,58 |
26,61 |
20190520 |
23,12 |
24,36 |
24,81 |
24,11 |
23,44 |
22,84 |
24,49 |
24,71 |
24,61 |
24,76 |
23,73 |
24,81 |
24,42 |
24,73 |
24,42 |
24,58 |
23,44 |
24,11 |
23,41 |
23,58 |
23,99 |
26,41 |
22,49 |
24,06 |
25,41 |
20190521 |
27,43 |
23,66 |
25,07 |
24,23 |
23,97 |
23,75 |
24,47 |
25,43 |
24,59 |
24,04 |
23,93 |
24,87 |
24,46 |
24,78 |
23,33 |
25,21 |
24,09 |
23,98 |
24,03 |
23,99 |
24,00 |
23,69 |
22,31 |
24,01 |
23,00 |
20190522 |
23,39 |
23,64 |
25,04 |
24,26 |
23,58 |
23,79 |
24,45 |
24,64 |
24,48 |
24,03 |
23,92 |
24,85 |
24,39 |
24,66 |
24,88 |
24,73 |
23,33 |
23,76 |
24,02 |
23,84 |
24,57 |
25,74 |
22,51 |
25,50 |
28,29 |
20190523 |
24,19 |
25,60 |
24,88 |
24,37 |
23,50 |
21,72 |
24,47 |
24,63 |
24,57 |
24,01 |
23,90 |
24,68 |
24,55 |
24,71 |
24,86 |
24,81 |
23,58 |
24,20 |
24,00 |
24,09 |
25,14 |
28,65 |
21,64 |
22,48 |
28,27 |
20190524 |
23,66 |
25,58 |
24,82 |
24,31 |
23,73 |
23,81 |
24,50 |
25,38 |
24,62 |
26,00 |
23,89 |
24,82 |
24,55 |
24,76 |
24,84 |
24,79 |
23,55 |
23,93 |
23,99 |
24,08 |
24,69 |
25,65 |
22,70 |
23,97 |
26,49 |
20190527 |
22,38 |
24,25 |
24,80 |
24,39 |
24,12 |
23,89 |
24,67 |
24,85 |
24,61 |
24,65 |
24,11 |
24,83 |
24,51 |
24,78 |
24,83 |
24,89 |
23,78 |
24,17 |
23,97 |
24,00 |
24,57 |
25,09 |
22,83 |
24,45 |
25,88 |
20190528 |
28,87 |
25,51 |
24,77 |
23,50 |
24,00 |
23,70 |
24,23 |
25,32 |
24,72 |
23,94 |
23,83 |
24,73 |
- |
24,41 |
24,78 |
25,02 |
24,03 |
24,40 |
23,93 |
24,42 |
23,89 |
25,58 |
23,07 |
26,89 |
26,42 |
20190529 |
24,18 |
23,56 |
24,52 |
24,02 |
23,73 |
23,53 |
24,17 |
24,53 |
24,25 |
23,92 |
23,81 |
24,40 |
24,33 |
24,45 |
23,22 |
24,84 |
24,17 |
24,08 |
23,91 |
23,74 |
24,32 |
25,48 |
23,70 |
25,38 |
26,40 |
20190530 |
24,61 |
24,37 |
25,66 |
24,13 |
23,77 |
23,52 |
24,46 |
24,52 |
24,27 |
25,90 |
23,80 |
24,57 |
24,17 |
24,51 |
24,75 |
24,62 |
23,89 |
24,43 |
23,90 |
23,72 |
24,30 |
26,81 |
22,62 |
25,37 |
26,38 |
20190531 |
- |
24,23 |
28,46 |
24,12 |
23,77 |
20,67 |
24,35 |
24,50 |
24,33 |
23,89 |
23,78 |
24,43 |
24,14 |
24,41 |
24,73 |
24,19 |
23,55 |
24,04 |
23,88 |
23,71 |
24,29 |
- |
22,82 |
23,86 |
24,60 |
Haftalık |
24,10 |
24,39 |
25,45 |
24,17 |
23,99 |
23,33 |
24,50 |
24,82 |
24,53 |
24,55 |
23,97 |
24,70 |
24,40 |
24,63 |
24,61 |
24,80 |
23,89 |
24,25 |
23,97 |
23,98 |
24,40 |
25,59 |
22,99 |
25,02 |
25,97 |
Aylık |
24,05 |
24,39 |
24,99 |
24,09 |
23,50 |
23,01 |
24,40 |
24,77 |
24,55 |
24,62 |
23,68 |
24,75 |
24,31 |
24,66 |
23,93 |
24,68 |
23,64 |
23,85 |
23,70 |
23,74 |
24,26 |
26,51 |
30,96 |
23,60 |
26,47 |
-
*Tüm oranlar brüt mevduat karşılığıdır
* - işareti o tarihe ait fiyat bilgisi SPK'nın sitesinde bulunamadı demek
TÜM PPF ORTALAMALAR |
Günlük |
|
Haftalık |
|
Aylık |
24,29 |
|
24,29 |
|
24,26 |
EN İYİ 10 PPF |
Günlük |
|
Haftalık |
|
Aylık |
SLF |
24,85 |
|
ANL |
25,35 |
|
ANL |
25,06 |
FIL |
24,74 |
|
SLF |
24,79 |
|
SLF |
24,85 |
FI5 |
24,65 |
|
FIL |
24,77 |
|
FIL |
24,84 |
ALE |
24,64 |
|
HSL |
24,61 |
|
HSL |
24,81 |
HSL |
24,62 |
|
ALE |
24,55 |
|
IGL |
24,72 |
AAL |
24,61 |
|
GTL |
24,51 |
|
GTL |
24,63 |
ANL |
24,58 |
|
FI5 |
24,49 |
|
GAL |
24,61 |
GTL |
24,54 |
|
IGL |
24,47 |
|
FI5 |
24,54 |
GAL |
24,45 |
|
GAL |
24,46 |
|
ALE |
24,52 |
IGL |
24,41 |
|
OYL |
24,34 |
|
ICE |
24,40 |
|
Para Piyasası |
Borçlanma Araçları |
|
AAL |
ALE |
ANL |
DLY |
ECB |
EIL |
FI5 |
FIL |
GAL |
GTL |
HLL |
HSL |
ICE |
IGL |
OYL |
SLF |
TI1 |
TKM |
TZL |
VK6 |
YLB |
AHU |
FYO |
IST |
OKT |
20190503 |
23,28 |
23,92 |
24,72 |
23,09 |
21,80 |
22,03 |
23,67 |
23,38 |
23,48 |
22,29 |
22,72 |
24,21 |
23,44 |
23,24 |
22,02 |
24,82 |
22,67 |
22,93 |
22,27 |
23,09 |
23,67 |
30,82 |
21,66 |
22,75 |
28,66 |
20190506 |
22,44 |
23,91 |
24,14 |
23,41 |
23,07 |
22,78 |
23,77 |
24,15 |
23,89 |
23,63 |
22,96 |
23,99 |
23,62 |
23,98 |
23,58 |
24,20 |
23,51 |
22,86 |
22,93 |
22,78 |
23,51 |
25,02 |
17,97 |
21,73 |
25,06 |
20190507 |
- |
23,86 |
24,13 |
23,53 |
22,74 |
22,51 |
24,09 |
24,10 |
23,80 |
24,26 |
22,67 |
24,19 |
23,66 |
23,87 |
21,96 |
24,09 |
22,81 |
23,22 |
24,24 |
23,65 |
23,61 |
38,57 |
21,84 |
24,21 |
25,01 |
20190508 |
- |
23,85 |
24,61 |
23,70 |
22,96 |
22,50 |
23,98 |
23,31 |
23,98 |
24,24 |
23,39 |
24,27 |
23,55 |
24,25 |
23,52 |
23,88 |
22,91 |
22,41 |
22,20 |
23,23 |
23,75 |
25,50 |
22,47 |
21,17 |
26,78 |
20190509 |
24,78 |
23,84 |
24,03 |
23,69 |
23,09 |
22,86 |
24,00 |
24,85 |
23,93 |
24,23 |
22,64 |
24,31 |
23,76 |
24,24 |
23,51 |
24,28 |
22,94 |
23,06 |
24,21 |
23,08 |
23,58 |
25,42 |
23,54 |
21,16 |
24,98 |
20190510 |
23,11 |
23,82 |
24,81 |
23,85 |
23,46 |
22,84 |
24,07 |
24,83 |
24,53 |
24,21 |
23,36 |
24,52 |
24,11 |
24,57 |
23,49 |
24,59 |
23,11 |
23,39 |
22,18 |
23,33 |
24,01 |
24,84 |
22,23 |
22,66 |
26,75 |
20190513 |
19,97 |
24,47 |
24,73 |
23,88 |
22,56 |
22,97 |
24,17 |
24,56 |
24,50 |
24,87 |
23,35 |
24,59 |
24,07 |
24,63 |
21,91 |
24,03 |
23,42 |
23,56 |
23,51 |
23,34 |
23,90 |
25,81 |
20,64 |
22,65 |
23,16 |
20190514 |
26,73 |
23,76 |
24,84 |
24,24 |
23,50 |
21,84 |
24,35 |
24,77 |
24,66 |
24,15 |
24,03 |
24,57 |
24,14 |
25,00 |
23,44 |
25,03 |
24,87 |
23,77 |
24,13 |
23,89 |
24,40 |
25,71 |
22,18 |
24,12 |
24,90 |
20190515 |
- |
23,75 |
24,75 |
24,05 |
23,63 |
23,25 |
24,38 |
24,75 |
24,61 |
24,14 |
23,29 |
24,74 |
24,35 |
24,83 |
24,98 |
25,36 |
24,14 |
23,89 |
24,12 |
23,47 |
23,94 |
25,80 |
22,39 |
24,10 |
24,89 |
20190516 |
27,27 |
23,73 |
25,09 |
23,18 |
23,19 |
22,23 |
24,46 |
24,74 |
24,55 |
26,13 |
23,28 |
24,82 |
24,24 |
24,63 |
23,41 |
25,41 |
23,78 |
23,79 |
22,10 |
23,66 |
24,22 |
27,29 |
22,59 |
24,09 |
47,96 |
20190517 |
- |
25,69 |
24,83 |
24,06 |
22,91 |
22,64 |
24,45 |
24,72 |
24,55 |
24,10 |
23,26 |
24,86 |
24,21 |
24,68 |
24,95 |
24,14 |
22,59 |
24,08 |
24,09 |
23,57 |
24,06 |
26,08 |
22,14 |
25,58 |
26,61 |
20190520 |
23,12 |
24,36 |
24,81 |
24,11 |
23,44 |
22,84 |
24,49 |
24,71 |
24,61 |
24,76 |
23,73 |
24,81 |
24,42 |
24,73 |
24,42 |
24,58 |
23,44 |
24,11 |
23,41 |
23,58 |
23,99 |
26,41 |
22,49 |
24,06 |
25,41 |
20190521 |
27,43 |
23,66 |
25,07 |
24,23 |
23,97 |
23,75 |
24,47 |
25,43 |
24,59 |
24,04 |
23,93 |
24,87 |
24,46 |
24,78 |
23,33 |
25,21 |
24,09 |
23,98 |
24,03 |
23,99 |
24,00 |
23,69 |
22,31 |
24,01 |
23,00 |
20190522 |
23,39 |
23,64 |
25,04 |
24,26 |
23,58 |
23,79 |
24,45 |
24,64 |
24,48 |
24,03 |
23,92 |
24,85 |
24,39 |
24,66 |
24,88 |
24,73 |
23,33 |
23,76 |
24,02 |
23,84 |
24,57 |
25,74 |
22,51 |
25,50 |
28,29 |
20190523 |
24,19 |
25,60 |
24,88 |
24,37 |
23,50 |
21,72 |
24,47 |
24,63 |
24,57 |
24,01 |
23,90 |
24,68 |
24,55 |
24,71 |
24,86 |
24,81 |
23,58 |
24,20 |
24,00 |
24,09 |
25,14 |
28,65 |
21,64 |
22,48 |
28,27 |
20190524 |
23,66 |
25,58 |
24,82 |
24,31 |
23,73 |
23,81 |
24,50 |
25,38 |
24,62 |
26,00 |
23,89 |
24,82 |
24,55 |
24,76 |
24,84 |
24,79 |
23,55 |
23,93 |
23,99 |
24,08 |
24,69 |
25,65 |
22,70 |
23,97 |
26,49 |
20190527 |
22,38 |
24,25 |
24,80 |
24,39 |
24,12 |
23,89 |
24,67 |
24,85 |
24,61 |
24,65 |
24,11 |
24,83 |
24,51 |
24,78 |
24,83 |
24,89 |
23,78 |
24,17 |
23,97 |
24,00 |
24,57 |
25,09 |
22,83 |
24,45 |
25,88 |
20190528 |
28,87 |
25,51 |
24,77 |
23,50 |
24,00 |
23,70 |
24,23 |
25,32 |
24,72 |
23,94 |
23,83 |
24,73 |
- |
24,41 |
24,78 |
25,02 |
24,03 |
24,40 |
23,93 |
24,42 |
23,89 |
25,58 |
23,07 |
26,89 |
26,42 |
20190529 |
24,18 |
23,56 |
24,52 |
24,02 |
23,73 |
23,53 |
24,17 |
24,53 |
24,25 |
23,92 |
23,81 |
24,40 |
24,33 |
24,45 |
23,22 |
24,84 |
24,17 |
24,08 |
23,91 |
23,74 |
24,32 |
25,48 |
23,70 |
25,38 |
26,40 |
20190530 |
24,61 |
24,37 |
25,66 |
24,13 |
23,77 |
23,52 |
24,46 |
24,52 |
24,27 |
25,90 |
23,80 |
24,57 |
24,17 |
24,51 |
24,75 |
24,62 |
23,89 |
24,43 |
23,90 |
23,72 |
24,30 |
26,81 |
22,62 |
25,37 |
26,38 |
20190531 |
- |
24,23 |
28,46 |
24,12 |
23,77 |
20,67 |
24,35 |
24,50 |
24,33 |
23,89 |
23,78 |
24,43 |
24,14 |
24,41 |
24,73 |
24,19 |
23,55 |
24,04 |
23,88 |
23,71 |
24,29 |
27,43 |
22,82 |
23,86 |
24,60 |
20190603 |
- |
24,64 |
24,58 |
24,18 |
23,91 |
23,71 |
24,65 |
24,74 |
24,45 |
24,54 |
23,77 |
24,62 |
24,37 |
24,41 |
24,20 |
24,85 |
24,08 |
24,24 |
23,21 |
23,85 |
24,37 |
29,98 |
24,01 |
26,82 |
26,35 |
Haftalık |
24,10 |
24,55 |
25,35 |
24,08 |
23,89 |
23,26 |
24,49 |
24,77 |
24,46 |
24,51 |
23,83 |
24,61 |
24,34 |
24,47 |
24,34 |
24,79 |
24,02 |
24,28 |
23,64 |
23,91 |
24,31 |
27,94 |
23,50 |
26,04 |
26,16 |
Aylık |
23,95 |
24,52 |
25,06 |
24,17 |
23,61 |
23,20 |
24,54 |
24,84 |
24,61 |
24,63 |
23,76 |
24,81 |
24,40 |
24,72 |
24,08 |
24,85 |
23,80 |
23,98 |
23,72 |
23,82 |
24,34 |
27,03 |
22,26 |
24,18 |
26,65 |
Gönderi Kuralları
- Yeni konu açamazsınız
- Konulara cevap yazamazsınız
- Yazılara ek gönderemezsiniz
- Yazılarınızı değiştiremezsiniz
-
Forum Rules
Yer İmleri