Sn.yuji
mümkünse değişkenlere YDP YBP ekliyebilirmisiniz.
Tşk.
|
|
~~~~~HİSSE SENEDİ YOĞUN~~~~~*Tüm oranlar brüt mevduat karşılığıdır
ORTALAMALAR Günlük Haftalık Aylık -128,13 -44,61 64,66
EN İYİ 15 Günlük Haftalık Aylık AAV114,87 ACC56,60 ACC101,84 ACC114,08 AAV32,84 MAC100,50 AYA113,93 EID32,16 GMR95,54 EID82,48 AYA31,31 FPH80,74 GMR-108,46 YDI-14,29 TKF78,29 GHS-114,03 TKF-31,79 EID71,91 GAF-122,83 GMR-50,41 AAV70,52 YDI-124,14 GHS-57,60 STH68,98 OHB-182,49 STH-63,33 AYA68,58 HVS-187,87 FPH-63,62 GHS61,56 FPH-198,00 MAC-68,30 OHB50,79 TKF-223,89 GL1-105,15 HVS36,86 MAC-232,65 OHB-107,04 GAF35,89 STH-405,73 HVS-113,49 YDI31,05 GL1-447,19 GAF-147,05 GL116,91
20190906 0,00 77,11 0,00 574,87 161,11 148,99 31,39 -270,52 372,66 27,42 171,34 245,03 0,00 19,64 83,16 20190909 - 71,45 - -96,41 -133,09 -196,38 -122,16 -160,50 -157,88 -182,70 -149,22 -137,03 27,21 -67,65 -118,02 20190910 -10,51 -11,78 -11,11 755,36 855,98 819,96 599,44 297,91 804,48 583,05 569,84 907,73 334,21 510,94 368,49 20190911 -4,51 163,21 -10,12 185,71 313,43 291,65 189,78 -112,21 458,72 179,45 199,88 442,58 374,59 117,15 180,66 20190912 - -190,87 - 15,07 272,13 217,97 248,47 283,79 229,39 311,33 228,50 523,70 203,54 201,34 227,53 20190913 239,08 323,55 235,73 -29,48 189,37 243,60 355,38 316,33 1,80 212,77 228,15 -79,88 -32,10 38,34 255,39 20190916 91,10 58,93 89,52 69,94 91,89 60,27 42,55 41,39 82,32 62,28 67,74 36,33 78,92 70,36 49,53 20190917 -113,56 170,82 -114,27 -54,13 -202,16 -306,84 -266,27 -277,47 -60,90 -246,51 -189,38 62,84 -98,33 -146,16 -328,56 20190918 -389,03 78,11 -388,67 -226,60 -160,21 -403,47 -323,55 -442,21 -200,92 -435,93 -305,71 -162,78 -62,94 -271,79 -436,98 20190919 - 491,38 - 447,34 326,89 184,83 226,79 256,84 542,80 187,12 167,81 304,80 390,10 405,94 86,55 20190920 1,49 -609,94 -1,85 -200,65 -685,95 -648,55 -538,74 -484,20 -469,48 -515,12 -531,15 -574,43 -805,67 -231,29 -396,89 20190923 1,49 15,46 -0,09 -67,45 -89,74 -22,48 7,26 81,44 -6,30 17,60 0,00 36,59 41,53 -0,69 -81,69 20190924 43,32 -209,36 43,19 -116,15 -15,70 -127,99 41,77 91,30 -131,48 20,22 -22,10 -15,39 10,56 101,34 -7,47 20190925 698,39 530,82 692,34 471,91 385,12 656,35 639,70 688,44 590,97 618,53 589,34 518,37 462,88 357,16 482,13 20190926 92,34 518,45 91,52 196,37 331,02 286,11 226,61 24,74 171,77 349,50 291,22 580,73 271,59 340,97 164,27 20190927 -181,32 -288,76 -182,61 -221,90 -165,36 -248,70 -268,95 -105,01 -85,95 -202,75 -235,41 -311,01 -149,43 -259,09 -93,73 20190930 290,90 294,84 289,98 107,58 412,09 395,15 372,76 335,46 248,95 374,62 417,12 255,97 288,20 284,39 198,36 20191001 117,81 223,41 116,48 291,03 329,63 217,12 127,19 41,33 370,27 -61,89 32,29 333,73 215,34 377,94 293,94 20191002 -164,72 -209,46 -167,21 -258,75 -155,24 -564,15 -447,79 -258,49 -426,30 -466,33 -477,00 -293,39 13,35 -271,20 -235,89 20191003 -53,22 231,59 -53,60 114,77 -109,44 -149,99 -60,56 -54,92 125,65 -46,71 -88,12 129,75 21,00 339,46 163,06 20191004 -36,01 -249,91 -38,59 -189,01 -139,23 -337,07 -159,52 -184,79 -245,27 -346,95 -258,15 -293,00 -328,57 -195,89 -328,36 20191007 114,87 157,92 113,93 82,48 66,92 81,08 140,92 94,07 113,50 110,83 110,41 86,87 106,90 45,87 146,78 20191008 - 114,08 - - -198,00 -122,83 -114,03 -447,19 -108,46 -187,87 -182,49 -232,65 -223,89 -405,73 -124,14 Haftalık 32,84 56,60 31,31 32,16 -63,62 -147,05 -57,60 -105,15 -50,41 -113,49 -107,04 -68,30 -31,79 -63,33 -14,29 Aylık 70,52 101,84 68,58 71,91 80,74 35,89 61,56 16,91 95,54 36,86 50,79 100,50 78,29 68,98 31,05 AAV ACC AYA EID FPH GAF GHS GL1 GMR HVS OHB MAC TKF STH YDI
Sn.yuji
mümkünse değişkenlere YDP YBP ekliyebilirmisiniz.
Tşk.
~~~~~PARA PIYASASI~~~~~*Tüm oranlar brüt mevduat karşılığıdır
ORTALAMALAR Günlük Haftalık Aylık 15,37 15,49 16,44
EN İYİ 15 Günlük Haftalık Aylık AAL21,08 AAL16,15 TZL17,20 TZL16,68 HLL15,96 VK617,18 VK616,13 TZL15,93 HLL17,10 HLL16,11 IGL15,92 IGL17,07 ANL15,75 SLF15,85 AAL16,89 YLB15,71 VK615,85 FIL16,88 FIL15,70 FIL15,84 SLF16,66 ALE15,38 OYL15,70 ECB16,59 SLF15,38 ECB15,61 OYL16,49 ECB15,35 YLB15,47 ICE16,45 FI515,32 TKM15,43 TKM16,42 ICE15,13 ANL15,42 YLB16,31 GAL15,12 EIL15,38 FI516,31 TI115,06 TI115,38 EIL16,27 DLY14,94 FI515,30 HSL16,15
20190909 - 17,45 17,53 17,58 17,91 17,60 18,08 18,57 17,46 17,60 18,15 17,56 17,89 17,88 17,55 17,70 17,27 18,02 18,80 18,47 17,67 20190910 17,85 17,27 17,44 17,55 15,62 17,68 17,65 18,06 17,54 18,83 19,03 17,51 18,16 17,59 16,07 17,91 17,27 17,70 18,77 19,57 18,25 20190911 17,69 17,35 17,42 17,33 17,72 17,52 18,19 18,77 17,26 16,94 18,35 17,69 - 17,61 16,06 17,85 17,25 17,69 18,76 18,42 17,41 20190912 - 17,07 17,24 17,07 17,75 18,01 18,27 18,04 17,20 16,93 18,34 18,85 17,90 17,19 17,51 17,31 17,08 17,05 18,75 18,28 17,82 20190913 17,93 17,39 18,19 17,44 17,64 17,95 18,16 18,76 17,38 16,92 18,33 17,95 17,90 20,65 17,50 18,42 17,20 18,66 18,74 18,40 17,53 20190916 15,55 15,56 15,73 16,14 16,80 15,47 17,53 16,58 15,75 15,66 16,96 16,10 16,46 16,56 17,01 16,46 16,17 16,21 16,86 17,44 16,47 20190917 21,90 15,37 15,70 15,95 16,16 16,68 16,60 16,56 15,37 15,02 17,62 16,12 16,59 16,81 16,02 16,54 16,26 16,33 16,84 17,36 16,40 20190918 16,59 15,42 15,49 15,78 16,35 16,87 15,58 17,28 15,73 16,89 16,93 15,98 16,42 18,99 17,46 16,69 16,23 16,81 18,70 18,61 16,26 20190919 - 15,58 15,72 15,77 16,57 18,74 16,17 17,27 15,69 15,00 16,92 16,13 16,57 20,56 17,46 17,03 16,26 17,98 18,69 17,09 16,39 20190920 16,83 15,44 15,78 15,68 16,53 15,23 15,78 17,26 15,45 15,00 16,92 15,99 16,51 16,47 16,00 16,17 16,16 16,56 16,82 17,96 16,38 20190923 16,01 15,43 15,52 15,63 16,52 14,96 15,65 16,53 15,56 15,62 16,91 15,64 16,31 16,07 16,47 16,28 15,95 15,96 17,43 16,88 15,96 20190924 18,56 15,33 15,79 15,49 16,01 16,78 15,45 15,79 15,38 14,98 17,56 15,57 16,19 17,05 15,97 16,35 15,70 16,03 16,79 16,86 15,80 20190925 16,68 15,28 15,49 15,48 16,37 17,86 15,53 17,22 15,26 14,97 16,20 15,75 16,14 18,36 17,41 16,43 15,67 16,32 16,78 16,54 15,66 20190926 16,67 15,26 15,53 15,56 16,34 15,24 15,98 15,78 15,23 14,96 16,87 15,72 16,12 16,71 15,95 16,22 15,98 16,03 16,77 16,41 15,65 20190927 14,51 15,23 15,33 15,34 16,31 16,47 15,34 16,49 15,31 14,96 16,87 15,48 16,18 17,57 15,95 15,91 15,60 16,19 14,90 16,34 15,51 20190930 15,55 15,24 15,27 15,39 16,43 16,10 15,54 16,01 15,27 15,57 16,41 15,44 15,95 16,47 16,42 16,06 15,40 15,73 16,76 16,37 15,41 20191001 19,34 13,19 13,01 13,24 14,26 13,79 12,97 16,46 15,16 14,93 16,84 15,09 15,62 15,71 14,47 17,15 13,42 13,72 16,74 16,69 15,62 20191002 16,08 15,13 14,88 14,98 18,01 14,77 15,50 15,74 15,13 14,93 16,83 15,39 15,57 15,81 14,47 15,74 14,80 15,50 14,87 16,11 15,34 20191003 15,86 - - 14,81 18,34 15,05 15,42 15,74 14,93 14,92 15,48 15,03 15,51 15,87 15,91 15,41 14,98 15,64 16,72 15,67 15,20 20191004 15,99 14,64 14,70 14,64 15,61 14,80 15,29 15,01 15,04 14,92 16,14 15,75 14,80 15,24 15,90 14,93 13,26 15,33 14,86 15,66 15,74 20191007 14,63 14,93 15,72 15,12 15,22 15,88 15,36 16,20 14,76 14,91 15,91 15,09 15,01 16,66 15,90 16,30 16,38 15,56 15,47 15,78 15,37 20191008 21,08 15,02 15,54 14,95 14,23 18,25 14,92 15,70 14,84 14,89 16,12 15,18 15,16 17,25 15,88 16,25 15,13 15,32 16,69 16,01 15,44 20191009 - 15,38 15,75 14,94 15,35 11,84 15,32 15,70 15,12 14,89 16,11 14,89 15,13 13,00 14,43 15,38 15,06 14,91 16,68 16,13 15,71 Haftalık 16,15 14,94 15,42 14,97 15,61 15,38 15,30 15,84 14,90 14,92 15,96 15,18 15,10 15,92 15,70 15,85 15,38 15,43 15,93 15,85 15,47 Aylık 16,89 15,73 15,95 15,90 16,59 16,27 16,31 16,88 15,84 15,83 17,10 16,15 16,45 17,07 16,49 16,66 16,07 16,42 17,20 17,18 16,31 AAL ALE ANL DLY ECB EIL FI5 FIL GAL GTL HLL HSL ICE IGL OYL SLF TI1 TKM TZL VK6 YLB
~~~~~BORÇLANMA ARAÇLARI - OST~~~~~*Tüm oranlar brüt mevduat karşılığıdır
ORTALAMALAR Günlük Haftalık Aylık 11,08 14,60 22,79
EN İYİ 15 Günlük Haftalık Aylık KRC50,17 KRC19,63 TPF53,54 TPF18,21 TPO19,51 TOT29,73 ZBT16,18 AHU18,35 KRC23,28 TBV15,46 AZF17,29 STT23,21 HOB15,08 TBV16,69 TBV22,16 YBS13,44 OSD15,93 TPO21,71 TPO10,59 HOB15,93 AHU21,23 DBZ10,37 ZBT15,58 OSD21,16 AHU9,67 YBS14,44 AZF20,62 AZF6,52 FYO14,02 HOB19,69 OSD5,31 TPF13,96 YBS17,88 AYR5,28 AYR13,87 ZBT17,74 FYO4,16 DBZ9,65 AYR17,38 TOT2,59 TOT9,30 FYO16,55 STT-16,78 STT4,80 DBZ15,98
20190909 18,48 17,87 22,68 18,69 18,36 24,91 15,33 22,15 3,57 30,48 19,64 33,40 20,54 18,19 19,45 20190910 11,51 21,41 28,16 19,25 17,66 0,00 18,71 22,28 0,00 22,95 19,57 20,00 23,07 18,73 13,88 20190911 25,05 21,40 24,83 22,73 20,67 19,13 15,30 26,23 14,97 20,53 24,17 19,88 23,06 18,72 19,29 20190912 40,40 16,04 21,51 10,49 19,05 32,50 112,18 27,60 -8,55 31,38 20,22 16,50 13,83 17,01 26,16 20190913 17,92 19,60 21,49 29,70 19,04 19,10 106,77 26,55 36,36 16,28 21,43 20,04 24,57 27,21 19,05 20190916 16,57 22,55 22,58 18,04 17,56 19,73 -13,52 18,95 40,60 18,68 19,01 17,20 20,46 18,13 20,08 20190917 28,59 16,00 19,80 17,44 10,80 11,44 33,84 13,07 27,69 18,65 18,84 19,46 19,92 15,27 17,65 20190918 21,81 17,77 21,43 17,43 17,40 19,06 47,33 20,56 -19,16 18,65 19,23 19,04 21,44 16,96 18,47 20190919 11,73 7,10 8,24 1,74 13,39 0,00 -5,07 -4,08 55,37 16,23 -19,66 19,12 3,06 16,96 18,35 20190920 26,51 37,29 19,77 22,64 17,79 66,66 10,13 47,51 17,01 18,03 55,49 9,49 10,71 32,20 3,47 20190923 21,13 16,56 20,86 17,41 15,31 16,48 7,88 17,41 23,38 14,82 17,25 19,01 18,36 17,50 19,05 20190924 21,28 17,72 19,73 17,39 16,56 17,09 77,61 26,07 16,97 16,80 17,99 19,29 18,33 16,91 17,41 20190925 21,37 15,94 19,72 17,38 14,16 3,80 6,73 20,09 53,02 17,99 18,04 10,52 15,27 13,52 17,25 20190926 -44,17 -15,93 26,28 15,63 14,95 -45,55 47,14 -5,28 67,77 19,78 15,61 24,90 -94,64 -13,52 17,06 20190927 88,17 47,81 21,34 19,10 17,74 83,61 23,54 49,32 93,02 17,37 18,00 199,02 137,72 55,78 21,35 20190930 21,18 16,51 20,78 16,78 18,52 27,81 33,05 19,93 25,31 18,16 17,47 -38,90 18,81 17,44 17,16 20191001 33,99 14,13 18,01 15,60 14,52 18,92 23,47 50,05 90,51 108,84 434,65 1140,35 103,54 20,23 18,60 20191002 30,31 15,89 22,92 17,32 21,47 20,80 -21,78 25,66 2,10 18,49 22,93 17,68 19,74 15,16 17,22 20191003 22,84 - - -10,39 22,26 17,01 87,15 4,78 -25,20 17,88 -24,84 -11,30 21,25 1,68 10,10 20191004 20,21 15,00 18,81 15,59 16,88 17,00 -58,53 29,85 48,33 16,68 27,28 17,91 18,20 25,26 16,99 20191007 19,94 15,28 19,61 12,12 16,15 18,88 29,59 20,85 13,29 16,67 16,99 18,21 20,72 16,27 16,41 20191008 15,74 15,85 17,95 15,57 6,34 5,66 -30,08 8,95 -12,58 16,65 9,11 18,18 24,22 11,77 16,46 20191009 9,67 5,28 6,52 10,37 4,16 15,08 50,17 5,31 -16,78 15,46 2,59 18,21 10,59 13,44 16,18 Haftalık 18,35 13,87 17,29 9,65 14,02 15,93 19,63 15,93 4,80 16,69 9,30 13,96 19,51 14,44 15,58 Aylık 21,23 17,38 20,62 15,98 16,55 19,69 23,28 21,16 23,21 22,16 29,73 53,54 21,71 17,88 17,74 AHU AYR AZF DBZ FYO HOB KRC OSD STT TBV TOT TPF TPO YBS ZBT
~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~*Tüm oranlar brüt mevduat karşılığıdır
ORTALAMALAR Günlük Haftalık Aylık 10,12 16,75 18,24
EN İYİ 15 Günlük Haftalık Aylık IST17,93 AUT20,79 AUT20,60 AUT17,91 OKT19,29 FIT20,27 SKT17,48 YHT19,15 TIV19,68 GBL16,66 TZV18,11 OKT19,53 TCB14,27 GYL17,83 TZV19,49 OKP13,56 IST17,58 YHT19,45 DBK13,44 FIT17,55 TGT19,14 GTF13,17 ECV17,52 ECV18,81 OKT12,97 HKV17,24 IST18,63 HKV12,37 TNK17,08 OSL18,52 TZV11,68 FYT17,07 GYL18,22 TGT11,30 GTF16,97 SKT18,16 VKT11,26 TIV16,87 HKV18,13 HPT7,52 OKP16,35 FYT17,92 YHT7,37 GBL16,31 VKT17,89
20190909 - 16,18 16,87 17,81 19,65 17,08 17,04 17,78 19,41 18,39 17,27 18,45 17,80 19,61 0,00 20,33 19,90 18,40 19,58 17,22 15,97 17,97 17,30 18,41 16,40 20190910 20,48 18,40 21,39 20,07 28,52 20,93 22,69 19,49 18,76 22,84 17,83 20,38 19,05 20,97 - 13,16 25,09 23,62 17,31 17,20 22,00 19,97 23,48 20,92 22,43 20190911 29,07 18,07 19,43 20,97 27,89 18,59 21,54 23,02 18,44 23,57 22,18 19,41 22,85 19,56 12,46 16,45 23,51 19,67 16,34 36,29 45,25 17,89 25,25 20,91 24,55 20190912 - 16,03 15,54 13,67 24,23 20,91 25,49 17,52 18,43 18,30 16,78 21,16 22,83 19,55 19,23 36,17 23,50 17,70 17,30 17,18 20,29 20,09 20,68 19,00 16,00 20190913 29,95 23,02 21,36 27,32 29,67 27,86 26,61 31,16 19,98 16,18 31,26 21,29 30,42 19,54 20,34 23,00 21,92 29,48 17,29 24,80 27,93 28,79 29,89 20,89 31,46 20190916 13,90 15,01 15,52 14,71 16,54 14,69 14,90 17,45 18,31 17,89 14,52 17,06 13,93 19,07 18,46 19,15 18,25 15,71 15,36 15,89 13,89 14,62 16,08 17,08 15,63 20190917 5,43 12,82 13,57 11,82 14,50 11,59 10,17 11,84 19,01 18,91 13,66 16,51 9,49 19,51 - 13,11 15,62 15,69 16,30 13,33 14,09 14,16 14,74 13,27 12,24 20190918 25,35 19,58 17,44 24,99 19,93 18,53 18,64 20,21 19,00 18,70 18,96 18,23 18,98 18,10 - 19,66 20,30 15,69 16,29 17,13 18,55 19,49 18,85 17,05 21,28 20190919 - 23,50 17,43 34,51 27,17 27,79 24,85 7,42 17,74 -2,31 31,26 15,85 20,86 19,49 17,66 19,65 3,12 31,36 16,29 22,83 27,76 26,99 24,74 13,26 24,99 20190920 21,71 14,96 17,42 14,52 19,91 13,88 16,93 20,39 19,29 21,56 13,22 23,49 18,96 18,09 17,78 19,64 35,90 15,67 8,62 45,63 11,75 17,43 14,29 24,61 19,66 20190923 11,45 14,20 14,83 13,76 16,28 12,34 13,91 18,28 17,21 18,23 14,90 16,78 12,63 17,61 17,91 16,91 17,15 12,40 15,96 18,36 17,85 13,95 15,91 17,66 15,05 20190924 14,44 14,78 15,46 14,95 15,05 16,18 13,52 11,96 17,39 16,90 14,10 16,20 15,14 18,05 18,09 19,61 15,57 17,60 15,30 15,17 16,79 15,19 20,01 17,00 18,57 20190925 48,73 22,23 19,32 34,87 34,31 25,41 27,04 25,45 17,39 17,06 32,94 21,77 24,60 18,04 13,25 19,60 21,79 27,37 5,74 15,17 36,22 25,35 32,26 18,88 33,93 20190926 21,63 17,26 17,38 20,36 16,84 18,47 18,57 16,37 17,38 16,94 19,54 18,23 18,91 20,81 16,93 17,96 -20,23 19,54 18,16 15,16 17,57 18,75 20,82 16,99 20,13 20190927 25,22 17,36 19,30 23,06 27,05 20,77 19,69 26,18 17,37 19,67 20,82 19,57 22,68 18,03 21,32 17,95 57,59 25,38 17,20 18,94 26,17 19,88 27,81 22,64 28,06 20190930 16,80 15,98 14,15 17,18 18,22 16,91 16,68 16,89 16,85 16,11 16,52 16,50 17,63 17,56 - 18,48 17,10 16,26 15,91 18,93 15,77 15,97 15,91 16,34 17,11 20191001 26,97 15,33 19,27 20,76 20,40 18,43 16,29 22,94 14,55 22,45 12,97 18,13 20,75 16,61 - 17,91 15,52 25,33 13,35 30,25 36,15 18,67 27,35 22,60 21,66 20191002 23,36 18,03 13,48 21,20 23,38 16,11 17,96 18,47 16,71 21,81 16,96 16,68 16,97 19,37 16,14 26,04 20,17 15,58 13,35 15,11 15,53 13,49 15,61 16,94 15,31 20191003 10,77 - 15,40 13,53 19,17 13,81 21,32 15,79 16,09 21,16 10,11 15,53 15,08 17,98 16,99 22,77 18,61 -1,95 1,91 15,11 10,85 16,59 13,13 16,93 12,67 20191004 43,09 16,65 17,32 28,85 29,35 18,40 23,55 19,84 16,08 16,89 33,22 23,37 24,49 17,97 17,21 26,01 24,80 31,15 14,30 16,99 30,93 19,31 29,83 24,44 42,22 20191007 16,74 16,83 16,03 19,07 18,15 16,86 15,88 14,09 16,28 16,03 17,23 16,59 15,69 17,04 17,67 18,95 17,56 14,91 16,20 16,98 15,05 17,20 18,87 16,29 19,15 20191008 17,91 21,16 15,37 19,34 14,34 18,37 20,71 14,43 16,36 19,34 23,55 19,49 18,80 17,94 - 16,22 7,73 15,54 15,22 16,96 23,89 26,69 15,39 11,26 14,21 20191009 - 3,19 13,44 3,60 5,38 6,89 6,15 4,17 16,66 13,17 6,12 12,37 7,52 17,93 13,56 12,97 6,19 17,48 14,27 11,30 7,14 5,27 11,68 11,26 7,37 Haftalık 20,79 15,47 15,68 17,52 17,55 15,45 17,07 13,80 16,31 16,97 17,83 17,24 16,15 17,58 16,35 19,29 15,73 15,30 13,48 15,92 16,87 17,08 18,11 16,12 19,15 Aylık 20,60 16,58 16,52 18,81 20,27 17,29 17,92 17,71 17,73 17,80 18,22 18,13 17,74 18,63 17,07 19,53 18,52 18,16 15,35 19,14 19,68 17,80 19,49 17,89 19,45 AUT AVT DBK ECV FIT FPK FYT GA1 GBL GTF GYL HKV HPT IST OKP OKT OSL SKT TCB TGT TIV TNK TZV VKT YHT
~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~*Tüm oranlar brüt mevduat karşılığıdır
ORTALAMALAR Günlük Haftalık Aylık -77,55 5,69 32,22
EN İYİ 15 Günlük Haftalık Aylık GYK13,54 GYK21,68 HTT53,44 ACO4,98 ZBK21,12 DZT51,99 ZBK4,94 ACO18,28 AK241,79 ECT0,94 ECT17,02 TBT36,80 TZT-12,49 APT16,70 DBB34,31 IGT-46,82 IGT16,61 APT33,70 APT-48,29 TZT14,52 HST33,48 DBB-49,22 YOT12,82 IGT33,01 YOT-64,11 DBB12,75 TI632,50 TI6-66,11 TI65,04 YOT32,17 FI3-104,33 FI31,00 FI328,32 HST-116,81 HST0,95 ACO21,33 TBT-138,33 TBT-3,27 ZBK21,18 AK2-144,00 AK2-11,13 GYK20,81 HTT-197,43 HTT-19,98 ECT20,64
20190909 14,03 -7,50 7,70 1,64 -31,89 15,03 -0,20 20,67 -2,80 -44,88 -1,61 -2,99 2,02 17,42 13,99 16,14 20190910 34,60 -65,64 18,64 14,73 -95,36 14,38 -22,20 22,93 0,35 -131,27 39,93 2,34 17,49 26,80 22,29 19,58 20190911 36,25 -4,01 50,58 22,90 -50,08 31,61 16,67 22,92 17,17 -67,00 51,22 13,40 21,05 29,60 39,83 29,13 20190912 16,59 -47,98 -4,43 -35,96 -126,25 10,53 -25,48 22,90 -40,63 -91,53 10,54 -15,31 -32,62 19,72 6,61 20,36 20190913 34,68 241,92 147,12 188,16 329,36 42,11 125,53 25,18 193,54 322,55 146,89 159,81 221,83 52,09 92,49 53,71 20190916 16,18 69,55 21,78 28,76 80,83 18,48 55,12 17,54 39,71 130,87 32,03 39,25 26,22 12,65 22,06 14,95 20190917 2,71 -56,94 -23,80 -8,12 -6,66 0,95 -17,81 20,56 -31,30 -97,13 -37,09 -16,88 -37,72 8,43 -15,37 12,72 20190918 24,45 16,10 22,05 13,00 6,83 23,86 4,52 20,55 36,03 -6,92 35,53 30,18 23,76 19,66 43,33 19,05 20190919 32,65 243,73 118,12 110,46 213,00 36,25 110,89 15,97 124,50 303,99 85,44 119,08 95,22 44,92 66,56 45,62 20190920 11,73 -50,62 -10,55 -25,92 -81,13 11,44 -9,10 20,53 -13,17 -46,04 15,61 -7,31 -5,90 12,62 7,51 -24,70 20190923 17,07 40,33 34,87 35,12 63,33 18,42 30,85 19,76 36,87 65,19 39,51 21,24 57,67 17,29 21,23 16,56 20190924 4,19 64,81 18,41 38,79 90,24 20,93 21,35 13,66 21,26 16,44 -17,48 43,90 7,04 1,40 32,88 8,37 20190925 66,18 224,11 134,06 195,39 290,15 36,13 125,31 31,86 167,78 318,22 131,89 152,60 151,69 47,59 110,63 49,73 20190926 18,15 24,43 10,48 -56,23 54,15 27,55 14,49 20,46 -22,88 80,89 -10,50 25,27 -36,27 15,38 -12,08 18,11 20190927 48,20 307,09 130,07 160,90 542,54 39,87 166,49 29,54 181,10 427,91 154,55 207,41 155,84 44,71 207,86 46,61 20190930 16,43 24,09 22,33 24,57 59,89 15,49 21,18 18,17 33,30 54,30 16,47 24,07 23,65 14,89 16,45 15,61 20191001 23,61 176,41 107,70 121,55 259,49 35,99 102,80 15,87 131,08 290,52 63,67 262,67 96,13 33,46 113,57 42,91 20191002 24,79 -14,88 2,60 19,13 -21,38 22,71 -16,18 18,13 -1,19 -61,67 30,23 -0,64 18,47 13,93 21,60 14,46 20191003 4,47 - - -23,90 -182,44 8,51 -34,48 20,39 -53,14 -78,14 -6,43 -44,67 -43,48 -4,18 -29,21 10,17 20191004 67,77 21,32 26,41 92,48 241,44 31,20 89,59 47,55 94,83 167,33 58,96 101,50 56,29 58,49 85,70 50,28 20191007 20,00 15,60 32,29 20,68 14,51 22,04 22,07 18,09 26,54 11,26 32,82 22,53 18,95 18,54 31,42 22,14 20191008 -9,33 -23,10 15,53 7,94 -55,56 12,26 -9,67 15,81 2,55 -64,61 12,12 -8,51 31,87 4,17 3,28 15,82 20191009 4,98 -144,00 -48,29 -49,22 -277,28 0,94 -104,33 13,54 -116,81 -197,43 -46,82 -138,33 -66,11 -12,49 -64,11 4,94 Haftalık 18,28 -11,13 16,70 12,75 -33,12 17,02 1,00 21,68 0,95 -19,98 16,61 -3,27 5,04 14,52 12,82 21,12 Aylık 21,33 41,79 33,70 34,31 51,99 20,64 28,32 20,81 33,48 53,44 33,01 36,80 32,50 20,12 32,17 21,18 ACO AK2 APT DBB DZT ECT FI3 GYK HST HTT IGT TBT TI6 TZT YOT ZBK
|
|
~~~~~KİRA SERTİFİKALARI~~~~~*Tüm oranlar brüt mevduat karşılığıdır
ORTALAMALAR Günlük Haftalık Aylık 31,34 20,51 19,70
EN İYİ 15 Günlük Haftalık Aylık KTN95,39 ZPG34,53 YFV25,97 AIS65,79 KTN32,31 AIS23,02 ZPG51,91 IAT25,97 GPF23,02 YFV44,29 RBT19,93 RBT19,83 IAT37,10 AIS19,72 IAT19,31 GPF21,87 YFV19,34 MPK19,25 RBT21,49 GPF19,09 EKF19,03 EKF16,09 ZPK18,08 DPK18,94 ZPK15,91 EKF17,45 ZPK18,62 DPK15,26 MPK17,12 KTN18,44 HPV14,43 HPV17,10 ZPG18,01 MPF13,91 DPK17,07 HPV17,76 OTF13,28 OTF14,97 MPF17,61 MPK12,04 MPF14,51 OTF17,01
20190909 12,56 16,31 16,34 9,90 16,59 11,45 19,68 15,94 20,12 15,19 14,36 10,55 6,49 17,11 20190910 31,36 31,30 23,32 65,30 20,96 32,11 36,91 11,19 19,33 23,88 20,50 54,22 22,36 19,62 20190911 27,16 17,76 20,97 24,12 24,27 26,55 47,78 23,44 15,36 17,89 11,96 22,56 22,23 20,04 20190912 22,96 14,56 18,63 27,37 16,77 15,48 27,34 26,03 29,68 15,30 16,17 27,05 12,35 17,09 20190913 39,64 19,82 18,62 37,08 18,70 7,74 -26,73 17,43 18,79 16,40 16,59 42,81 24,04 17,60 20190916 22,23 19,82 17,84 18,76 17,27 19,15 -5,52 18,29 16,52 20,44 17,68 27,01 8,43 18,82 20190917 16,65 16,81 16,26 19,80 17,66 20,96 58,17 16,17 23,73 17,90 15,32 26,95 30,59 17,62 20190918 24,96 32,80 37,16 35,40 19,18 18,74 23,96 41,87 26,94 24,24 39,71 42,64 20,28 35,16 20190919 14,55 16,92 16,24 16,37 12,60 8,82 -27,86 20,18 28,51 15,80 16,87 11,21 -0,81 17,67 20190920 20,78 23,00 23,19 19,30 27,96 24,24 22,98 17,31 35,59 45,99 25,05 22,41 12,78 20,62 20190923 14,54 18,67 16,22 21,58 16,95 14,31 14,89 16,60 17,98 32,19 17,79 16,42 18,35 18,48 20190924 12,45 17,48 16,20 17,71 18,23 14,30 41,28 16,00 17,57 9,55 15,71 13,42 54,29 16,32 20190925 12,44 24,46 16,20 13,34 14,63 7,70 -27,87 20,94 4,12 30,66 21,65 13,42 4,45 20,52 20190926 33,17 31,06 34,69 19,16 27,11 24,18 39,60 18,35 33,04 16,04 15,52 73,77 51,56 17,83 20190927 49,71 4,83 23,11 32,33 14,53 20,87 -8,43 11,48 11,81 3,62 10,42 31,24 -10,46 12,79 20190930 31,03 19,09 15,40 14,21 14,53 14,64 10,89 15,52 16,51 17,37 14,44 32,70 7,17 16,99 20191001 37,14 14,19 25,37 87,56 19,18 34,00 8,03 21,83 16,12 -0,90 21,39 46,70 15,22 19,93 20191002 30,92 14,34 13,83 10,94 14,53 16,44 43,65 14,21 16,65 18,05 13,02 24,43 -31,10 16,61 20191003 - 17,54 23,04 21,04 19,25 40,53 66,03 16,16 19,49 18,98 13,82 31,07 70,64 16,39 20191004 29,87 14,20 11,52 10,37 16,29 5,47 -36,89 -0,43 20,60 24,87 15,92 26,61 29,32 18,54 20191007 6,86 14,71 15,35 8,55 17,32 11,67 14,91 18,90 13,73 8,48 12,74 8,87 24,90 17,05 20191008 -8,22 28,20 25,30 54,57 17,60 63,39 56,46 15,15 26,35 48,55 23,43 6,64 14,59 24,39 20191009 65,79 15,26 16,09 21,87 14,43 37,10 95,39 13,91 12,04 21,49 13,28 44,29 51,91 15,91 Haftalık 19,72 17,07 17,45 19,09 17,10 25,97 32,31 14,51 17,12 19,93 14,97 19,34 34,53 18,08 Aylık 23,02 18,94 19,03 23,02 17,76 19,31 18,44 17,61 19,25 19,83 17,01 25,97 18,01 18,62 AIS DPK EKF GPF HPV IAT KTN MPF MPK RBT OTF YFV ZPG ZPK
Yer İmleri