Sayfa 813/882 İlkİlk ... 313713763803811812813814815823863 ... SonSon
Arama sonucu : 7049 madde; 6,497 - 6,504 arası.

Konu: Paylaşılan FON oranları ( sadece TABLOLAR )

  1. 18-03-2022, 12:06 #6497
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,804
    ~~~~~PARA PIYASASI~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    16,73/0,044
    16,54/0,301
    17,03/1,419

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    BRG 21,36/0,056 NRG 19,78/0,360 NRG 20,47/1,705
    NRG 20,21/0,053 PPN 19,64/0,358 PPN 20,15/1,678
    HYV 20,01/0,052 ZBJ 19,36/0,353 ZBJ 20,14/1,677
    PPN 19,49/0,051 EIL 19,21/0,350 HYV 19,43/1,619
    ZBJ 19,35/0,050 HYV 18,69/0,340 EIL 18,66/1,554
    EIL 18,95/0,049 PPZ 17,91/0,326 UPP 18,52/1,543
    IJV 18,26/0,048 BRG 17,74/0,323 PJL 18,37/1,530
    PPZ 17,89/0,047 BGP 17,57/0,320 PPZ 18,29/1,523
    BGP 17,78/0,046 PJL 17,48/0,318 BGP 18,20/1,516
    ANL 17,61/0,046 ANL 17,26/0,314 ANL 17,67/1,472
    UPP 16,87/0,044 ECB 17,23/0,314 VK6 17,65/1,470
    VK6 16,74/0,044 UPP 17,22/0,314 TZL 17,55/1,462
    ECB 16,72/0,044 IDL 16,83/0,307 HLL 17,47/1,455
    PJL 16,71/0,043 TZL 16,78/0,306 FIL 17,18/1,431
    HLL 16,41/0,043 VK6 16,78/0,306 IDL 17,15/1,429
    IDL 16,30/0,042 HLL 16,66/0,304 BRG 17,12/1,426
    IGL 16,18/0,042 YLB 16,42/0,299 DLY 17,09/1,423
    YLB 16,15/0,042 ICE 16,13/0,294 ECB 16,79/1,399
    ALE 16,13/0,042 IOP 16,06/0,293 FI5 16,59/1,381
    TZL 15,98/0,042 GTL 16,06/0,293 ICE 16,49/1,373
    GAL 15,95/0,042 GAL 15,95/0,291 ALE 16,44/1,369
    DLY 15,76/0,041 TI1 15,72/0,286 IOP 16,42/1,368
    ICE 15,73/0,041 ALE 15,72/0,286 IJV 16,39/1,365
    FI5 15,73/0,041 DLY 15,58/0,284 YLB 16,33/1,360
    FIL 15,72/0,041 FI5 15,57/0,284 TI1 16,12/1,343
    IOP 15,72/0,041 FIL 15,47/0,282 OYL 15,97/1,330
    TI1 15,60/0,041 OYL 15,36/0,280 GTL 15,82/1,317
    GTL 14,86/0,039 IJV 15,34/0,280 GAL 15,77/1,314
    HSL 14,81/0,039 KLU 14,81/0,270 IGL 14,93/1,244
    TKM 14,80/0,039 TKM 14,57/0,266 TKM 14,72/1,226
    KLU 14,77/0,038 IGL 14,50/0,264 KLU 14,60/1,216
    OYL 14,72/0,038 HSL 13,31/0,242 HSL 14,19/1,181
    FFD 12,64/0,033 FFD 13,12/0,239 FFD 13,37/1,114

    20220215 17,09/0,044 17,06/0,044 17,81/0,046 17,63/0,046 15,55/0,040 16,35/0,043 17,86/0,046 12,78/0,033 16,87/0,044 18,00/0,047 15,97/0,042 16,42/0,043 18,11/0,047 14,52/0,038 18,92/0,049 17,18/0,045 15,61/0,041 15,33/0,040 17,82/0,046 16,08/0,042 11,99/0,031 19,23/0,050 15,97/0,042 18,65/0,049 19,63/0,051 18,31/0,048 16,71/0,043 16,89/0,044 17,55/0,046 18,17/0,047 17,75/0,046 16,97/0,044 20,61/0,054
    20220216 17,31/0,045 17,75/0,046 20,41/0,053 17,73/0,046 46,33/0,121 16,20/0,042 17,39/0,045 12,77/0,033 16,59/0,043 18,50/0,048 17,06/0,044 16,41/0,043 18,10/0,047 14,27/0,037 18,72/0,049 16,38/0,043 19,10/0,050 15,26/0,040 17,54/0,046 15,41/0,040 13,36/0,035 21,81/0,057 15,97/0,042 26,43/0,069 23,25/0,061 18,27/0,048 17,21/0,045 15,12/0,039 18,90/0,049 16,18/0,042 17,20/0,045 17,46/0,045 24,53/0,064
    20220217 16,53/0,043 21,41/0,056 18,86/0,049 14,68/0,038 13,64/0,035 16,10/0,042 20,56/0,054 15,96/0,042 20,03/0,052 16,95/0,044 15,01/0,039 13,67/0,036 23,47/0,061 12,83/0,033 20,88/0,054 16,45/0,043 16,23/0,042 11,96/0,031 16,17/0,042 14,06/0,037 13,36/0,035 20,85/0,054 10,64/0,028 20,28/0,053 19,96/0,052 18,83/0,049 14,16/0,037 13,14/0,034 24,28/0,063 22,06/0,057 23,14/0,060 15,85/0,041 24,67/0,064
    20220218 16,28/0,042 18,48/0,048 18,79/0,049 17,68/0,046 16,62/0,043 14,22/0,037 17,34/0,045 9,57/0,025 16,01/0,042 21,57/0,056 16,75/0,044 17,76/0,046 17,10/0,045 14,89/0,039 19,62/0,051 16,14/0,042 - 14,73/0,038 15,58/0,041 16,33/0,042 13,52/0,035 20,04/0,052 - 17,86/0,046 19,88/0,052 20,20/0,053 17,61/0,046 15,85/0,041 17,53/0,046 16,22/0,042 17,18/0,045 16,94/0,044 19,97/0,052
    20220221 16,08/0,126 16,33/0,127 18,13/0,142 17,49/0,137 17,14/0,134 16,13/0,126 17,34/0,135 13,82/0,108 16,54/0,129 17,28/0,135 16,35/0,128 16,39/0,128 17,26/0,135 14,57/0,114 18,39/0,144 16,52/0,129 16,66/0,173 15,33/0,120 16,26/0,127 16,51/0,129 14,29/0,112 19,84/0,155 17,29/0,180 18,35/0,143 19,98/0,156 18,20/0,142 16,12/0,126 14,22/0,111 17,07/0,133 18,80/0,147 17,75/0,139 16,74/0,131 19,82/0,155
    20220222 17,17/0,045 16,40/0,043 17,57/0,046 27,10/0,071 19,02/0,049 16,36/0,043 17,38/0,045 12,74/0,033 16,58/0,043 17,43/0,045 28,56/0,074 28,64/0,075 18,54/0,048 14,45/0,038 19,36/0,050 16,19/0,042 16,07/0,042 25,17/0,066 11,96/0,031 16,57/0,043 14,41/0,037 20,10/0,052 15,93/0,041 20,52/0,053 19,74/0,051 18,04/0,047 16,14/0,042 29,57/0,077 18,84/0,049 18,54/0,048 18,23/0,047 16,21/0,042 19,74/0,051
    20220223 16,24/0,042 16,89/0,044 17,89/0,047 11,58/0,030 15,94/0,041 16,36/0,043 17,72/0,046 12,74/0,033 17,97/0,047 17,42/0,045 0,92/0,002 1,36/0,004 17,07/0,044 4,96/0,013 19,26/0,050 16,23/0,042 17,35/0,045 8,72/0,023 16,40/0,043 16,74/0,044 14,64/0,038 20,49/0,053 15,92/0,041 17,79/0,046 23,51/0,061 18,00/0,047 15,97/0,042 3,10/0,008 17,49/0,046 18,53/0,048 17,46/0,045 16,01/0,042 19,66/0,051
    20220224 16,30/0,042 17,33/0,045 17,55/0,046 9,09/0,024 10,65/0,028 16,61/0,043 17,93/0,047 12,74/0,033 16,35/0,043 17,41/0,045 11,40/0,030 10,90/0,028 15,60/0,041 14,64/0,038 19,19/0,050 16,39/0,043 17,24/0,045 13,16/0,034 16,33/0,042 16,43/0,043 15,13/0,039 20,16/0,052 15,91/0,041 17,74/0,046 20,03/0,052 17,99/0,047 16,14/0,042 12,02/0,031 16,13/0,042 18,30/0,048 16,68/0,043 16,00/0,042 19,65/0,051
    20220225 15,82/0,041 17,26/0,045 17,69/0,046 16,98/0,044 16,66/0,043 17,12/0,045 18,06/0,047 12,73/0,033 16,58/0,043 17,40/0,045 11,88/0,031 12,26/0,032 17,54/0,046 12,00/0,031 19,53/0,051 17,41/0,045 16,26/0,042 14,59/0,038 16,42/0,043 16,52/0,043 14,62/0,038 20,36/0,053 15,91/0,041 17,52/0,046 19,91/0,052 17,92/0,047 16,08/0,042 14,15/0,037 16,13/0,042 18,30/0,048 17,39/0,045 16,19/0,042 19,60/0,051
    20220228 16,37/0,128 17,58/0,137 18,15/0,142 16,50/0,129 16,45/0,128 16,91/0,132 18,17/0,142 13,79/0,108 16,46/0,129 17,57/0,137 13,15/0,103 13,17/0,103 17,21/0,134 14,87/0,116 19,72/0,154 16,73/0,131 17,70/0,138 14,14/0,110 16,40/0,128 15,18/0,119 14,80/0,116 20,24/0,158 - 18,69/0,146 19,91/0,155 18,46/0,144 15,90/0,124 13,20/0,103 17,46/0,136 19,33/0,151 17,34/0,135 15,65/0,122 19,94/0,156
    20220301 19,03/0,050 22,12/0,058 18,54/0,048 16,44/0,043 17,90/0,047 17,62/0,046 19,04/0,050 12,71/0,033 18,04/0,047 17,37/0,045 16,11/0,042 16,33/0,042 18,97/0,049 20,98/0,055 19,52/0,051 16,46/0,043 - 17,93/0,047 18,26/0,048 22,19/0,058 14,87/0,039 23,88/0,062 16,43/0,171 22,23/0,058 20,19/0,053 18,25/0,047 16,15/0,042 19,25/0,050 18,78/0,049 19,08/0,050 21,25/0,055 16,27/0,042 19,03/0,050
    20220302 16,28/0,042 17,78/0,046 17,97/0,047 16,54/0,043 16,20/0,042 16,53/0,043 18,16/0,047 12,71/0,033 16,60/0,043 17,36/0,045 18,37/0,048 19,04/0,050 17,01/0,044 14,88/0,039 17,67/0,046 16,40/0,043 - 14,65/0,038 18,21/0,047 16,18/0,042 14,86/0,039 21,29/0,055 15,87/0,041 16,58/0,043 19,09/0,050 17,64/0,046 15,80/0,041 14,60/0,038 17,43/0,045 18,36/0,048 17,13/0,045 15,96/0,042 19,17/0,050
    20220303 13,86/0,036 17,11/0,045 19,12/0,050 16,65/0,043 12,83/0,033 17,20/0,045 18,57/0,048 15,88/0,041 17,24/0,045 17,36/0,045 18,33/0,048 17,67/0,046 15,55/0,040 14,87/0,039 19,78/0,051 16,83/0,044 17,14/0,134 14,87/0,039 15,97/0,042 16,26/0,042 14,86/0,039 20,41/0,053 16,93/0,044 17,68/0,046 19,85/0,052 - 17,23/0,045 14,68/0,038 17,42/0,045 18,61/0,048 17,39/0,045 15,95/0,042 19,91/0,052
    20220304 16,41/0,043 16,84/0,044 18,34/0,048 17,86/0,046 17,03/0,044 16,81/0,044 18,21/0,047 12,70/0,033 16,50/0,043 17,86/0,046 21,47/0,056 23,10/0,060 17,00/0,044 14,74/0,038 19,87/0,052 16,28/0,042 17,21/0,045 15,01/0,039 17,22/0,045 16,35/0,043 14,08/0,037 19,74/0,051 15,86/0,041 17,21/0,045 19,49/0,051 18,50/0,096 16,01/0,042 14,52/0,038 17,42/0,045 18,39/0,048 17,43/0,045 15,95/0,042 22,79/0,059
    20220307 16,54/0,129 17,51/0,137 18,04/0,141 16,77/0,131 16,01/0,125 16,39/0,128 18,18/0,142 13,75/0,107 16,13/0,126 16,66/0,130 14,58/0,114 14,48/0,113 16,83/0,131 14,46/0,113 19,74/0,154 16,19/0,126 17,77/0,139 14,64/0,114 16,97/0,133 16,18/0,126 14,82/0,116 19,87/0,155 15,50/0,121 17,20/0,134 19,52/0,152 18,24/0,142 15,75/0,123 14,03/0,110 16,96/0,132 18,10/0,141 16,71/0,131 15,71/0,123 19,30/0,151
    20220308 16,47/0,043 17,08/0,044 17,83/0,046 16,86/0,044 17,27/0,045 16,52/0,043 22,94/0,060 12,68/0,033 16,44/0,043 17,32/0,045 14,26/0,037 16,28/0,042 17,45/0,045 14,78/0,038 18,88/0,049 16,18/0,042 17,03/0,044 14,84/0,039 17,02/0,044 16,35/0,043 14,86/0,039 19,81/0,052 16,89/0,044 16,50/0,043 20,81/0,054 18,22/0,047 15,93/0,041 16,51/0,043 17,38/0,045 18,22/0,047 17,08/0,044 16,12/0,042 19,19/0,050
    20220309 16,73/0,044 17,08/0,044 17,41/0,045 17,07/0,044 17,12/0,045 17,50/0,046 18,20/0,047 12,68/0,033 16,52/0,043 17,82/0,046 17,65/0,046 16,27/0,042 17,93/0,047 14,69/0,038 20,83/0,054 16,42/0,043 17,02/0,044 14,82/0,039 18,26/0,048 18,03/0,047 14,86/0,039 19,62/0,051 15,83/0,041 17,28/0,045 19,09/0,050 17,52/0,046 16,38/0,043 14,65/0,038 17,38/0,045 21,42/0,056 17,75/0,046 15,91/0,041 19,55/0,051
    20220310 18,08/0,047 18,34/0,048 18,94/0,049 16,81/0,044 16,81/0,044 16,68/0,043 18,26/0,048 15,84/0,041 16,50/0,043 17,81/0,046 17,14/0,045 16,26/0,042 17,92/0,047 14,53/0,038 20,63/0,054 15,80/0,041 17,01/0,044 15,00/0,039 17,58/0,046 16,45/0,043 14,85/0,039 23,40/0,061 15,82/0,041 17,09/0,044 19,95/0,052 17,66/0,046 15,92/0,041 13,29/0,035 17,37/0,045 20,98/0,055 17,97/0,047 16,01/0,042 19,43/0,051
    20220311 16,10/0,042 17,66/0,046 17,84/0,046 17,16/0,045 15,98/0,042 16,85/0,044 19,79/0,052 12,67/0,033 16,17/0,042 15,77/0,041 16,97/0,044 16,26/0,042 17,43/0,045 14,67/0,038 20,33/0,053 16,31/0,042 17,03/0,044 15,36/0,040 14,30/0,037 16,21/0,042 14,85/0,039 20,46/0,053 15,81/0,041 17,37/0,045 19,70/0,051 17,39/0,045 15,92/0,041 14,76/0,038 16,03/0,042 17,93/0,047 17,19/0,045 16,20/0,042 19,35/0,050
    20220314 15,51/0,121 17,40/0,136 17,74/0,139 17,22/0,134 15,84/0,124 17,32/0,135 19,43/0,152 12,66/0,099 15,91/0,124 16,95/0,132 15,91/0,124 16,25/0,127 16,61/0,130 14,52/0,113 20,55/0,160 16,47/0,129 17,01/0,133 14,98/0,117 14,08/0,110 16,08/0,126 14,71/0,115 19,50/0,152 15,46/0,121 17,53/0,137 19,64/0,153 17,67/0,138 15,72/0,123 14,35/0,112 17,35/0,136 16,81/0,131 16,92/0,132 16,39/0,128 19,36/0,151
    20220315 15,96/0,042 17,21/0,045 17,72/0,046 17,06/0,044 16,44/0,043 17,43/0,045 18,42/0,048 12,65/0,033 16,19/0,042 16,76/0,044 16,47/0,043 17,58/0,046 16,91/0,044 14,60/0,038 3,59/0,009 16,36/0,043 16,69/0,043 15,00/0,039 14,11/0,037 15,71/0,041 14,96/0,039 19,85/0,052 - 17,16/0,045 19,90/0,052 17,56/0,046 15,95/0,042 16,55/0,043 17,33/0,045 17,85/0,046 17,48/0,045 16,57/0,043 19,46/0,051
    20220316 16,18/0,042 16,40/0,043 17,59/0,046 17,01/0,044 16,22/0,042 17,38/0,045 19,32/0,050 15,81/0,041 16,81/0,044 16,75/0,044 16,94/0,044 16,22/0,042 18,36/0,048 13,96/0,036 21,08/0,055 16,05/0,042 16,84/0,044 10,44/0,027 10,60/0,028 16,29/0,042 14,88/0,039 19,98/0,052 16,32/0,085 18,46/0,048 19,48/0,051 18,56/0,048 16,19/0,042 14,01/0,036 15,99/0,042 17,21/0,045 16,75/0,044 16,46/0,043 19,22/0,050
    20220317 15,09/0,039 17,23/0,045 16,53/0,043 16,90/0,044 13,00/0,034 16,97/0,044 19,28/0,050 12,64/0,033 12,42/0,032 8,12/0,021 14,44/0,038 14,86/0,039 14,97/0,039 6,16/0,016 24,31/0,063 15,26/0,040 16,80/0,044 14,83/0,039 22,07/0,057 16,32/0,042 14,84/0,039 19,72/0,051 13,67/0,036 17,29/0,045 19,47/0,051 18,17/0,047 15,00/0,039 13,51/0,035 15,98/0,042 18,02/0,047 15,62/0,041 16,45/0,043 19,25/0,050
    20220318 16,13/0,042 17,61/0,046 17,78/0,046 21,36/0,056 15,76/0,041 16,72/0,044 18,95/0,049 12,64/0,033 15,73/0,041 15,72/0,041 15,95/0,042 14,86/0,039 16,41/0,043 14,81/0,039 20,01/0,052 15,73/0,041 16,30/0,042 16,18/0,042 18,26/0,048 15,72/0,041 14,77/0,038 20,21/0,053 14,72/0,038 16,71/0,043 19,49/0,051 17,89/0,047 15,60/0,041 14,80/0,039 15,98/0,042 16,87/0,044 16,74/0,044 16,15/0,042 19,35/0,050
    Haftalık 15,72/0,286 17,26/0,314 17,57/0,320 17,74/0,323 15,58/0,284 17,23/0,314 19,21/0,350 13,12/0,239 15,57/0,284 15,47/0,282 15,95/0,291 16,06/0,293 16,66/0,304 13,31/0,242 18,69/0,340 16,13/0,294 16,83/0,307 14,50/0,264 15,34/0,280 16,06/0,293 14,81/0,270 19,78/0,360 15,36/0,280 17,48/0,318 19,64/0,358 17,91/0,326 15,72/0,286 14,57/0,266 16,78/0,306 17,22/0,314 16,78/0,306 16,42/0,299 19,36/0,353
    Aylık 16,44/1,369 17,67/1,472 18,20/1,516 17,12/1,426 17,09/1,423 16,79/1,399 18,66/1,554 13,37/1,114 16,59/1,381 17,18/1,431 15,77/1,314 15,82/1,317 17,47/1,455 14,19/1,181 19,43/1,619 16,49/1,373 17,15/1,429 14,93/1,244 16,39/1,365 16,42/1,368 14,60/1,216 20,47/1,705 15,97/1,330 18,37/1,530 20,15/1,678 18,29/1,523 16,12/1,343 14,72/1,226 17,55/1,462 18,52/1,543 17,65/1,470 16,33/1,360 20,14/1,677
  2. 18-03-2022, 12:07 #6498
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,804
    ~~~~~VALÖRSÜZLER~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    17,05/0,044
    17,07/0,311
    17,16/1,429

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    BRG 21,36/0,056 OSL 30,13/0,549 NRG 20,47/1,705
    NRG 20,21/0,053 NRG 19,78/0,360 PPN 20,15/1,678
    HYV 20,01/0,052 PPN 19,64/0,358 ZBJ 20,14/1,677
    IST 19,52/0,051 ZBJ 19,36/0,353 HYV 19,43/1,619
    PPN 19,49/0,051 EIL 19,21/0,350 EIL 18,66/1,554
    ZBJ 19,35/0,050 IST 18,74/0,341 UPP 18,52/1,543
    EIL 18,95/0,049 HYV 18,69/0,340 IST 18,48/1,539
    OSL 18,48/0,048 GBL 18,01/0,328 GBL 18,42/1,534
    IJV 18,26/0,048 PPZ 17,91/0,326 PJL 18,37/1,530
    GBL 18,08/0,047 BRG 17,74/0,323 PPZ 18,29/1,523
    PPZ 17,89/0,047 BGP 17,57/0,320 BGP 18,20/1,516
    BGP 17,78/0,046 PJL 17,48/0,318 ANL 17,67/1,472
    ANL 17,61/0,046 ANL 17,26/0,314 VK6 17,65/1,470
    OKP 17,09/0,044 ECB 17,23/0,314 TZL 17,55/1,462
    UPP 16,87/0,044 UPP 17,22/0,314 HLL 17,47/1,455
    MPF 16,85/0,044 TZL 16,78/0,306 FIL 17,18/1,431
    VK6 16,74/0,044 VK6 16,78/0,306 BRG 17,12/1,426
    ECB 16,72/0,044 HLL 16,66/0,304 OSL 17,09/1,423
    PJL 16,71/0,043 YLB 16,42/0,299 MPF 17,08/1,423
    HLL 16,41/0,043 GTL 16,06/0,293 OKP 16,88/1,406
    IGL 16,18/0,042 GAL 15,95/0,291 ECB 16,79/1,399
    YLB 16,15/0,042 MPF 15,80/0,288 KTV 16,65/1,387
    ALE 16,13/0,042 TI1 15,72/0,286 FI5 16,59/1,381
    TZL 15,98/0,042 ALE 15,72/0,286 ALE 16,44/1,369
    GAL 15,95/0,042 HPT 15,58/0,284 IJV 16,39/1,365
    FI5 15,73/0,041 FI5 15,57/0,284 YLB 16,33/1,360
    FIL 15,72/0,041 KTV 15,52/0,283 TI1 16,12/1,343
    TI1 15,60/0,041 OKP 15,50/0,282 OYL 15,97/1,330
    KTV 15,40/0,040 FIL 15,47/0,282 GTL 15,82/1,317
    HPT 15,34/0,040 OYL 15,36/0,280 GAL 15,77/1,314
    FYT 14,88/0,039 IJV 15,34/0,280 IGL 14,93/1,244
    GTL 14,86/0,039 FYT 14,85/0,271 HPT 14,73/1,227
    HSL 14,81/0,039 KLU 14,81/0,270 KLU 14,60/1,216
    KLU 14,77/0,038 IGL 14,50/0,264 FYT 14,56/1,213
    OYL 14,72/0,038 HSL 13,31/0,242 HSL 14,19/1,181

    20220215 17,09/0,044 17,06/0,044 17,81/0,046 17,63/0,046 16,35/0,043 17,86/0,046 16,87/0,044 18,00/0,047 15,92/0,041 15,97/0,042 18,35/0,048 16,42/0,043 18,11/0,047 12,70/0,033 14,52/0,038 18,92/0,049 15,33/0,040 17,83/0,046 17,82/0,046 11,99/0,031 14,74/0,038 16,17/0,042 19,23/0,050 15,61/0,041 25,35/0,066 15,97/0,042 18,65/0,049 19,63/0,051 18,31/0,048 16,71/0,043 17,55/0,046 18,17/0,047 17,75/0,046 16,97/0,044 20,61/0,054
    20220216 17,31/0,045 17,75/0,046 20,41/0,053 17,73/0,046 16,20/0,042 17,39/0,045 16,59/0,043 18,50/0,048 4,30/0,011 17,06/0,044 18,34/0,048 16,41/0,043 18,10/0,047 36,68/0,095 14,27/0,037 18,72/0,049 15,26/0,040 18,81/0,049 17,54/0,046 13,36/0,035 26,69/0,069 18,11/0,047 21,81/0,057 16,98/0,044 24,23/0,063 15,97/0,042 26,43/0,069 23,25/0,061 18,27/0,048 17,21/0,045 18,90/0,049 16,18/0,042 17,20/0,045 17,46/0,045 24,53/0,064
    20220217 16,53/0,043 21,41/0,056 18,86/0,049 14,68/0,038 16,10/0,042 20,56/0,054 20,03/0,052 16,95/0,044 18,06/0,047 15,01/0,039 19,88/0,052 13,67/0,036 23,47/0,061 2,82/0,007 12,83/0,033 20,88/0,054 11,96/0,031 17,81/0,046 16,17/0,042 13,36/0,035 16,48/0,043 17,47/0,045 20,85/0,054 2,40/0,006 13,21/0,034 10,64/0,028 20,28/0,053 19,96/0,052 18,83/0,049 14,16/0,037 24,28/0,063 22,06/0,057 23,14/0,060 15,85/0,041 24,67/0,064
    20220218 16,28/0,042 18,48/0,048 18,79/0,049 17,68/0,046 14,22/0,037 17,34/0,045 16,01/0,042 21,57/0,056 16,33/0,043 16,75/0,044 17,88/0,047 17,76/0,046 17,10/0,045 18,32/0,048 14,89/0,039 19,62/0,051 14,73/0,038 15,82/0,041 15,58/0,041 13,52/0,035 18,73/0,049 18,64/0,049 20,04/0,052 25,81/0,067 15,41/0,040 - 17,86/0,046 19,88/0,052 20,20/0,053 17,61/0,046 17,53/0,046 16,22/0,042 17,18/0,045 16,94/0,044 19,97/0,052
    20220221 16,08/0,126 16,33/0,127 18,13/0,142 17,49/0,137 16,13/0,126 17,34/0,135 16,54/0,129 17,28/0,135 16,32/0,127 16,35/0,128 18,39/0,144 16,39/0,128 17,26/0,135 15,96/0,125 14,57/0,114 18,39/0,144 15,33/0,120 18,13/0,142 16,26/0,127 14,29/0,112 16,29/0,127 18,27/0,143 19,84/0,155 17,56/0,137 18,70/0,146 17,29/0,180 18,35/0,143 19,98/0,156 18,20/0,142 16,12/0,126 17,07/0,133 18,80/0,147 17,75/0,139 16,74/0,131 19,82/0,155
    20220222 17,17/0,045 16,40/0,043 17,57/0,046 27,10/0,071 16,36/0,043 17,38/0,045 16,58/0,043 17,43/0,045 16,73/0,044 28,56/0,074 18,51/0,048 28,64/0,075 18,54/0,048 14,07/0,037 14,45/0,038 19,36/0,050 25,17/0,066 19,75/0,051 11,96/0,031 14,41/0,037 16,69/0,043 24,59/0,064 20,10/0,052 17,27/0,045 24,17/0,063 15,93/0,041 20,52/0,053 19,74/0,051 18,04/0,047 16,14/0,042 18,84/0,049 18,54/0,048 18,23/0,047 16,21/0,042 19,74/0,051
    20220223 16,24/0,042 16,89/0,044 17,89/0,047 11,58/0,030 16,36/0,043 17,72/0,046 17,97/0,047 17,42/0,045 19,30/0,050 0,92/0,002 18,28/0,048 1,36/0,004 17,07/0,044 15,47/0,040 4,96/0,013 19,26/0,050 8,72/0,023 18,75/0,049 16,40/0,043 14,64/0,038 17,88/0,047 18,38/0,048 20,49/0,053 16,60/0,043 10,98/0,029 15,92/0,041 17,79/0,046 23,51/0,061 18,00/0,047 15,97/0,042 17,49/0,046 18,53/0,048 17,46/0,045 16,01/0,042 19,66/0,051
    20220224 16,30/0,042 17,33/0,045 17,55/0,046 9,09/0,024 16,61/0,043 17,93/0,047 16,35/0,043 17,41/0,045 9,43/0,025 11,40/0,030 18,93/0,049 10,90/0,028 15,60/0,041 12,65/0,033 14,64/0,038 19,19/0,050 13,16/0,034 18,74/0,049 16,33/0,042 15,13/0,039 15,87/0,041 20,01/0,052 20,16/0,052 17,61/0,046 -13,17/-0,034 15,91/0,041 17,74/0,046 20,03/0,052 17,99/0,047 16,14/0,042 16,13/0,042 18,30/0,048 16,68/0,043 16,00/0,042 19,65/0,051
    20220225 15,82/0,041 17,26/0,045 17,69/0,046 16,98/0,044 17,12/0,045 18,06/0,047 16,58/0,043 17,40/0,045 -0,43/-0,001 11,88/0,031 18,92/0,049 12,26/0,032 17,54/0,046 11,24/0,029 12,00/0,031 19,53/0,051 14,59/0,038 17,74/0,046 16,42/0,043 14,62/0,038 16,18/0,042 17,30/0,045 20,36/0,053 17,58/0,046 -54,89/-0,143 15,91/0,041 17,52/0,046 19,91/0,052 17,92/0,047 16,08/0,042 16,13/0,042 18,30/0,048 17,39/0,045 16,19/0,042 19,60/0,051
    20220228 16,37/0,128 17,58/0,137 18,15/0,142 16,50/0,129 16,91/0,132 18,17/0,142 16,46/0,129 17,57/0,137 11,71/0,091 13,15/0,103 18,99/0,148 13,17/0,103 17,21/0,134 6,09/0,048 14,87/0,116 19,72/0,154 14,14/0,110 19,05/0,149 16,40/0,128 14,80/0,116 16,46/0,129 16,49/0,129 20,24/0,158 - 51,30/0,401 - 18,69/0,146 19,91/0,155 18,46/0,144 15,90/0,124 17,46/0,136 19,33/0,151 17,34/0,135 15,65/0,122 19,94/0,156
    20220301 19,03/0,050 22,12/0,058 18,54/0,048 16,44/0,043 17,62/0,046 19,04/0,050 18,04/0,047 17,37/0,045 14,13/0,037 16,11/0,042 18,45/0,048 16,33/0,042 18,97/0,049 1,40/0,004 20,98/0,055 19,52/0,051 17,93/0,047 19,68/0,051 18,26/0,048 14,87/0,039 16,29/0,042 - 23,88/0,062 17,73/0,185 -82,12/-0,214 16,43/0,171 22,23/0,058 20,19/0,053 18,25/0,047 16,15/0,042 18,78/0,049 19,08/0,050 21,25/0,055 16,27/0,042 19,03/0,050
    20220302 16,28/0,042 17,78/0,046 17,97/0,047 16,54/0,043 16,53/0,043 18,16/0,047 16,60/0,043 17,36/0,045 20,54/0,053 18,37/0,048 18,44/0,048 19,04/0,050 17,01/0,044 22,47/0,058 14,88/0,039 17,67/0,046 14,65/0,038 18,68/0,049 18,21/0,047 14,86/0,039 16,24/0,042 - 21,29/0,055 17,40/0,045 52,67/0,137 15,87/0,041 16,58/0,043 19,09/0,050 17,64/0,046 15,80/0,041 17,43/0,045 18,36/0,048 17,13/0,045 15,96/0,042 19,17/0,050
    20220303 13,86/0,036 17,11/0,045 19,12/0,050 16,65/0,043 17,20/0,045 18,57/0,048 17,24/0,045 17,36/0,045 18,39/0,048 18,33/0,048 17,77/0,046 17,67/0,046 15,55/0,040 19,65/0,051 14,87/0,039 19,78/0,051 14,87/0,039 18,67/0,049 15,97/0,042 14,86/0,039 16,24/0,042 14,66/0,114 20,41/0,053 17,80/0,046 33,97/0,088 16,93/0,044 17,68/0,046 19,85/0,052 - 17,23/0,045 17,42/0,045 18,61/0,048 17,39/0,045 15,95/0,042 19,91/0,052
    20220304 16,41/0,043 16,84/0,044 18,34/0,048 17,86/0,046 16,81/0,044 18,21/0,047 16,50/0,043 17,86/0,046 17,96/0,047 21,47/0,056 18,64/0,049 23,10/0,060 17,00/0,044 15,43/0,040 14,74/0,038 19,87/0,052 15,01/0,039 19,65/0,051 17,22/0,045 14,08/0,037 16,23/0,042 17,17/0,045 19,74/0,051 17,58/0,046 48,17/0,125 15,86/0,041 17,21/0,045 19,49/0,051 18,50/0,096 16,01/0,042 17,42/0,045 18,39/0,048 17,43/0,045 15,95/0,042 22,79/0,059
    20220307 16,54/0,129 17,51/0,137 18,04/0,141 16,77/0,131 16,39/0,128 18,18/0,142 16,13/0,126 16,66/0,130 15,10/0,118 14,58/0,114 18,19/0,142 14,48/0,113 16,83/0,131 14,95/0,117 14,46/0,113 19,74/0,154 14,64/0,114 18,33/0,143 16,97/0,133 14,82/0,116 16,59/0,130 18,32/0,143 19,87/0,155 15,68/0,122 1,09/0,009 15,50/0,121 17,20/0,134 19,52/0,152 18,24/0,142 15,75/0,123 16,96/0,132 18,10/0,141 16,71/0,131 15,71/0,123 19,30/0,151
    20220308 16,47/0,043 17,08/0,044 17,83/0,046 16,86/0,044 16,52/0,043 22,94/0,060 16,44/0,043 17,32/0,045 10,67/0,028 14,26/0,037 18,60/0,048 16,28/0,042 17,45/0,045 0,00/0,000 14,78/0,038 18,88/0,049 14,84/0,039 18,63/0,048 17,02/0,044 14,86/0,039 16,20/0,042 16,49/0,043 19,81/0,052 17,74/0,046 4,37/0,011 16,89/0,044 16,50/0,043 20,81/0,054 18,22/0,047 15,93/0,041 17,38/0,045 18,22/0,047 17,08/0,044 16,12/0,042 19,19/0,050
    20220309 16,73/0,044 17,08/0,044 17,41/0,045 17,07/0,044 17,50/0,046 18,20/0,047 16,52/0,043 17,82/0,046 13,23/0,034 17,65/0,046 13,13/0,034 16,27/0,042 17,93/0,047 25,21/0,066 14,69/0,038 20,83/0,054 14,82/0,039 15,68/0,041 18,26/0,048 14,86/0,039 16,26/0,042 12,86/0,033 19,62/0,051 16,99/0,044 2,19/0,006 15,83/0,041 17,28/0,045 19,09/0,050 17,52/0,046 16,38/0,043 17,38/0,045 21,42/0,056 17,75/0,046 15,91/0,041 19,55/0,051
    20220310 18,08/0,047 18,34/0,048 18,94/0,049 16,81/0,044 16,68/0,043 18,26/0,048 16,50/0,043 17,81/0,046 17,06/0,044 17,14/0,045 20,99/0,055 16,26/0,042 17,92/0,047 20,99/0,055 14,53/0,038 20,63/0,054 15,00/0,039 15,67/0,041 17,58/0,046 14,85/0,039 16,00/0,042 16,32/0,042 23,40/0,061 21,09/0,055 16,40/0,043 15,82/0,041 17,09/0,044 19,95/0,052 17,66/0,046 15,92/0,041 17,37/0,045 20,98/0,055 17,97/0,047 16,01/0,042 19,43/0,051
    20220311 16,10/0,042 17,66/0,046 17,84/0,046 17,16/0,045 16,85/0,044 19,79/0,052 16,17/0,042 15,77/0,041 18,33/0,048 16,97/0,044 17,49/0,046 16,26/0,042 17,43/0,045 19,58/0,051 14,67/0,038 20,33/0,053 15,36/0,040 17,63/0,046 14,30/0,037 14,85/0,039 16,18/0,042 15,82/0,041 20,46/0,053 19,02/0,050 -1,09/-0,003 15,81/0,041 17,37/0,045 19,70/0,051 17,39/0,045 15,92/0,041 16,03/0,042 17,93/0,047 17,19/0,045 16,20/0,042 19,35/0,050
    20220314 15,51/0,121 17,40/0,136 17,74/0,139 17,22/0,134 17,32/0,135 19,43/0,152 15,91/0,124 16,95/0,132 15,34/0,120 15,91/0,124 17,84/0,139 16,25/0,127 16,61/0,130 14,91/0,116 14,52/0,113 20,55/0,160 14,98/0,117 18,92/0,148 14,08/0,110 14,71/0,115 15,76/0,123 17,38/0,136 19,50/0,152 17,40/0,136 20,03/0,156 15,46/0,121 17,53/0,137 19,64/0,153 17,67/0,138 15,72/0,123 17,35/0,136 16,81/0,131 16,92/0,132 16,39/0,128 19,36/0,151
    20220315 15,96/0,042 17,21/0,045 17,72/0,046 17,06/0,044 17,43/0,045 18,42/0,048 16,19/0,042 16,76/0,044 15,75/0,041 16,47/0,043 18,11/0,047 17,58/0,046 16,91/0,044 23,74/0,062 14,60/0,038 3,59/0,009 15,00/0,039 18,57/0,048 14,11/0,037 14,96/0,039 15,99/0,042 29,89/0,078 19,85/0,052 - 22,91/0,060 - 17,16/0,045 19,90/0,052 17,56/0,046 15,95/0,042 17,33/0,045 17,85/0,046 17,48/0,045 16,57/0,043 19,46/0,051
    20220316 16,18/0,042 16,40/0,043 17,59/0,046 17,01/0,044 17,38/0,045 19,32/0,050 16,81/0,044 16,75/0,044 15,74/0,041 16,94/0,044 18,75/0,049 16,22/0,042 18,36/0,048 12,56/0,033 13,96/0,036 21,08/0,055 10,44/0,027 17,58/0,046 10,60/0,028 14,88/0,039 13,79/0,036 -0,12/-0,000 19,98/0,052 15,09/0,079 74,15/0,193 16,32/0,085 18,46/0,048 19,48/0,051 18,56/0,048 16,19/0,042 15,99/0,042 17,21/0,045 16,75/0,044 16,46/0,043 19,22/0,050
    20220317 15,09/0,039 17,23/0,045 16,53/0,043 16,90/0,044 16,97/0,044 19,28/0,050 12,42/0,032 8,12/0,021 11,48/0,030 14,44/0,038 17,44/0,045 14,86/0,039 14,97/0,039 12,56/0,033 6,16/0,016 24,31/0,063 14,83/0,039 18,55/0,048 22,07/0,057 14,84/0,039 16,04/0,042 11,72/0,031 19,72/0,051 8,94/0,023 34,83/0,091 13,67/0,036 17,29/0,045 19,47/0,051 18,17/0,047 15,00/0,039 15,98/0,042 18,02/0,047 15,62/0,041 16,45/0,043 19,25/0,050
    20220318 16,13/0,042 17,61/0,046 17,78/0,046 21,36/0,056 16,72/0,044 18,95/0,049 15,73/0,041 15,72/0,041 14,88/0,039 15,95/0,042 18,08/0,047 14,86/0,039 16,41/0,043 15,34/0,040 14,81/0,039 20,01/0,052 16,18/0,042 19,52/0,051 18,26/0,048 14,77/0,038 15,40/0,040 16,85/0,044 20,21/0,053 17,09/0,044 18,48/0,048 14,72/0,038 16,71/0,043 19,49/0,051 17,89/0,047 15,60/0,041 15,98/0,042 16,87/0,044 16,74/0,044 16,15/0,042 19,35/0,050
    Haftalık 15,72/0,286 17,26/0,314 17,57/0,320 17,74/0,323 17,23/0,314 19,21/0,350 15,57/0,284 15,47/0,282 14,85/0,271 15,95/0,291 18,01/0,328 16,06/0,293 16,66/0,304 15,58/0,284 13,31/0,242 18,69/0,340 14,50/0,264 18,74/0,341 15,34/0,280 14,81/0,270 15,52/0,283 15,80/0,288 19,78/0,360 15,50/0,282 30,13/0,549 15,36/0,280 17,48/0,318 19,64/0,358 17,91/0,326 15,72/0,286 16,78/0,306 17,22/0,314 16,78/0,306 16,42/0,299 19,36/0,353
    Aylık 16,44/1,369 17,67/1,472 18,20/1,516 17,12/1,426 16,79/1,399 18,66/1,554 16,59/1,381 17,18/1,431 14,56/1,213 15,77/1,314 18,42/1,534 15,82/1,317 17,47/1,455 14,73/1,227 14,19/1,181 19,43/1,619 14,93/1,244 18,48/1,539 16,39/1,365 14,60/1,216 16,65/1,387 17,08/1,423 20,47/1,705 16,88/1,406 17,09/1,423 15,97/1,330 18,37/1,530 20,15/1,678 18,29/1,523 16,12/1,343 17,55/1,462 18,52/1,543 17,65/1,470 16,33/1,360 20,14/1,677
  3. 18-03-2022, 12:07 #6499
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,804
    ~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    5,64/0,015
    25,60/0,469
    17,93/1,506

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    OSD 52,31/0,136 KRC 65,97/1,202 YBS 27,34/2,277
    NZH 20,17/0,052 OSD 60,30/1,099 OSD 22,17/1,847
    AHU 19,47/0,051 NZH 20,79/0,379 TBV 21,51/1,792
    TBV 19,11/0,050 AHU 20,17/0,367 NZH 20,62/1,717
    AYR 17,80/0,046 YBS 17,83/0,325 AHU 20,08/1,672
    TOT 16,72/0,044 TBV 17,52/0,319 FYO 16,85/1,403
    YBS 16,59/0,043 TOT 16,86/0,307 AYR 16,59/1,382
    FYO 16,34/0,043 FYO 16,70/0,304 ONN 15,02/1,390
    DBZ 16,15/0,042 AYR 16,57/0,302 TOT 14,92/1,243
    ONN 15,33/0,044 ONN 14,90/0,302 DBZ 14,77/1,230
    KRC -147,93/-0,385 DBZ 14,05/0,256 KRC 7,38/0,615

    20220215 19,63/0,051 18,04/0,047 13,82/0,036 16,71/0,043 -59,04/-0,154 19,26/0,050 15,38/0,044 31,90/0,083 20,31/0,053 13,59/0,035 23,02/0,060
    20220216 21,68/0,056 0,00/0,000 20,10/0,052 5,22/0,014 10,86/0,028 20,53/0,053 14,60/0,042 11,80/0,031 95,88/0,250 -36,21/-0,094 24,22/0,063
    20220217 20,92/0,054 16,74/0,044 15,07/0,039 17,45/0,045 83,25/0,217 20,64/0,054 14,88/0,043 21,91/0,057 19,82/0,052 16,07/0,042 26,62/0,069
    20220218 18,26/0,048 16,74/0,044 10,04/0,026 15,95/0,042 -26,48/-0,069 20,22/0,053 14,77/0,043 25,89/0,067 19,81/0,052 16,47/0,043 24,19/0,063
    20220221 19,85/0,155 17,16/0,134 17,15/0,134 17,03/0,133 19,27/0,151 19,76/0,154 14,66/0,127 20,55/0,160 19,51/0,152 16,58/0,129 18,53/0,145
    20220222 19,78/0,051 16,71/0,043 16,29/0,042 16,96/0,044 19,25/0,050 19,80/0,052 15,42/0,045 28,26/0,074 20,63/0,054 16,49/0,043 27,76/0,072
    20220223 19,77/0,051 16,70/0,043 16,28/0,042 21,86/0,057 -70,93/-0,185 19,75/0,051 14,82/0,043 8,89/0,023 20,19/0,053 16,61/0,043 21,71/0,057
    20220224 19,91/0,052 16,69/0,043 16,28/0,042 16,80/0,044 -74,68/-0,194 19,71/0,051 14,73/0,043 -9,55/-0,025 20,61/0,054 16,43/0,043 34,95/0,091
    20220225 19,91/0,052 16,68/0,043 16,27/0,042 16,94/0,044 -352,40/-0,917 19,89/0,052 14,83/0,043 -56,81/-0,148 20,17/0,052 16,58/0,043 55,39/0,144
    20220228 19,96/0,156 17,10/0,134 16,26/0,127 17,08/0,133 125,86/0,983 19,85/0,155 14,64/0,127 61,10/0,477 19,87/0,155 16,74/0,131 26,45/0,207
    20220301 18,35/0,048 17,94/0,047 18,74/0,049 20,32/0,053 -307,57/-0,801 23,55/0,061 15,45/0,045 -173,05/-0,450 20,12/0,052 16,58/0,043 19,20/0,050
    20220302 20,16/0,052 16,65/0,043 16,23/0,042 16,90/0,044 165,36/0,430 21,23/0,055 16,83/0,049 86,95/0,226 19,68/0,051 16,69/0,043 28,79/0,075
    20220303 18,95/0,049 17,92/0,047 17,48/0,045 16,89/0,044 -25,42/-0,066 20,55/0,053 14,89/0,043 30,51/0,079 10,27/0,027 16,68/0,043 47,94/0,125
    20220304 19,88/0,052 16,63/0,043 16,22/0,042 16,73/0,044 193,84/0,505 20,58/0,054 14,96/0,043 57,03/0,148 19,67/0,051 16,69/0,043 53,87/0,140
    20220307 - 17,05/0,133 16,21/0,127 16,68/0,130 -73,93/-0,577 20,13/0,157 14,80/0,128 -15,07/-0,118 19,66/0,154 16,77/0,131 29,09/0,227
    20220308 20,22/0,211 16,60/0,043 -17,44/-0,045 17,00/0,044 -130,94/-0,341 19,84/0,052 14,32/0,041 16,91/0,044 20,06/0,052 16,77/0,044 82,29/0,214
    20220309 19,33/0,050 16,59/0,043 16,20/0,042 15,52/0,040 71,78/0,187 20,99/0,055 14,80/0,043 -36,28/-0,094 18,77/0,049 16,71/0,043 13,09/0,034
    20220310 18,66/0,049 19,14/0,050 18,68/0,049 18,61/0,048 224,64/0,585 20,98/0,055 15,28/0,044 39,48/0,103 17,48/0,045 13,55/0,035 17,85/0,046
    20220311 21,04/0,055 17,85/0,046 12,45/0,032 16,68/0,043 -150,90/-0,393 22,29/0,058 14,97/0,043 0,84/0,002 19,60/0,051 16,85/0,044 17,84/0,046
    20220314 20,36/0,159 16,15/0,126 17,01/0,133 17,02/0,133 86,05/0,672 19,94/0,156 14,94/0,130 29,19/0,228 18,45/0,144 16,89/0,132 17,83/0,139
    20220315 20,38/0,053 17,82/0,046 16,16/0,042 17,10/0,044 -33,71/-0,088 20,52/0,053 15,12/0,044 35,46/0,092 19,14/0,050 17,43/0,045 20,18/0,053
    20220316 19,95/0,052 17,82/0,046 2,48/0,006 17,53/0,046 220,51/0,574 25,02/0,065 14,78/0,043 142,93/0,372 13,60/0,035 15,65/0,041 17,79/0,046
    20220317 20,09/0,052 13,99/0,036 12,42/0,032 14,72/0,038 164,14/0,427 19,80/0,052 14,11/0,041 102,07/0,266 15,30/0,040 17,41/0,045 16,60/0,043
    20220318 19,47/0,051 17,80/0,046 16,15/0,042 16,34/0,043 -147,93/-0,385 20,17/0,052 15,33/0,044 52,31/0,136 19,11/0,050 16,72/0,044 16,59/0,043
    Haftalık 20,17/0,367 16,57/0,302 14,05/0,256 16,70/0,304 65,97/1,202 20,79/0,379 14,90/0,302 60,30/1,099 17,52/0,319 16,86/0,307 17,83/0,325
    Aylık 20,08/1,672 16,59/1,382 14,77/1,230 16,85/1,403 7,38/0,615 20,62/1,717 15,02/1,390 22,17/1,847 21,51/1,792 14,92/1,243 27,34/2,277
  4. 18-03-2022, 12:07 #6500
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,804
    ~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    17,58/0,046
    18,08/0,329
    17,96/1,496

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    TPF 33,89/0,088 OSL 30,13/0,549 TPF 50,61/4,215
    GA1 23,83/0,062 TPF 27,49/0,501 GA1 26,97/2,246
    GTF 20,56/0,054 GA1 22,94/0,418 GTF 21,31/1,775
    NZH 20,17/0,052 GTF 22,02/0,401 NZH 20,62/1,717
    IST 19,52/0,051 NZH 20,79/0,379 OKT 18,74/1,561
    OSL 18,48/0,048 OKT 19,21/0,350 IST 18,48/1,539
    GBL 18,08/0,047 HKV 19,00/0,346 GBL 18,42/1,534
    HKV 17,82/0,046 IST 18,74/0,341 HKV 17,80/1,482
    OKP 17,09/0,044 VKT 18,60/0,339 OSL 17,09/1,423
    ECV 17,04/0,044 GBL 18,01/0,328 SKT 16,91/1,408
    SKT 16,86/0,044 TZV 17,53/0,319 OKP 16,88/1,406
    TGT 16,60/0,043 SKT 17,51/0,319 VKT 16,70/1,391
    VKT 16,40/0,043 ECV 17,18/0,313 ECV 16,58/1,381
    AVT 16,32/0,042 YHT 16,74/0,305 FPK 16,15/1,345
    YHT 16,24/0,042 TNK 16,33/0,298 GYL 15,98/1,331
    TNK 15,97/0,042 AVT 15,97/0,291 TZV 14,88/1,239
    TCB 15,90/0,041 GYL 15,97/0,291 HPT 14,73/1,227
    GYL 15,67/0,041 TGT 15,85/0,289 FYT 14,56/1,213
    TZV 15,48/0,040 HPT 15,58/0,284 TCB 14,35/1,195
    HPT 15,34/0,040 OKP 15,50/0,282 AVT 14,17/1,180
    FPK 15,05/0,039 TCB 15,01/0,273 TNK 14,05/1,170
    FYT 14,88/0,039 FYT 14,85/0,271 DBK 13,86/1,155
    TIV 14,63/0,038 FPK 14,61/0,266 YHT 13,78/1,148
    DBK 14,15/0,037 TIV 13,95/0,254 TGT 13,15/1,095
    OKT 13,63/0,035 DBK 12,56/0,229 TIV 12,35/1,028
  5. 18-03-2022, 12:07 #6501
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,804
    ~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    -6,16/-0,016
    17,27/0,315
    -1,13/-0,094

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    DBB 62,17/0,162 HST 54,98/1,002 TZT 61,20/5,097
    FI3 36,04/0,094 DBB 41,28/0,752 YOT 44,18/3,680
    TI6 23,91/0,062 HTT 39,08/0,712 DBB 27,99/2,331
    YOT 20,96/0,055 GYK 18,85/0,343 GYK 20,24/1,686
    GYK 19,02/0,050 TZT 18,42/0,336 ECT 14,94/1,244
    ECT 16,27/0,042 ECT 16,51/0,301 TI6 7,90/0,658
    APT 11,22/0,029 FIT 13,82/0,252 HST 4,61/0,384
    TZT 2,70/0,007 YOT 13,37/0,244 TBT -3,26/-0,272
    HST -10,26/-0,027 TBT 12,01/0,219 FIT -5,08/-0,423
    TBT -12,62/-0,033 TI6 10,69/0,195 FI3 -8,46/-0,705
    FIT -18,84/-0,049 FI3 5,40/0,098 APT -17,88/-1,489
    AK2 -58,61/-0,153 APT 3,68/0,067 HTT -43,07/-3,587
    HTT -67,39/-0,175 AK2 -0,77/-0,014 AK2 -56,04/-4,668
    DZT -110,79/-0,288 DZT -5,51/-0,100 DZT -63,10/-5,255
  6. 18-03-2022, 12:08 #6502
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,804
    ~~~~~KİRA SERTİFİKALARI~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    19,34/0,050
    17,92/0,326
    23,06/1,921

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    YFV 34,53/0,090 GPF 29,61/0,539 GPF 41,82/3,483
    GPF 27,95/0,073 ZPG 28,24/0,515 YFV 39,12/3,258
    ZPG 23,10/0,060 MPK 22,96/0,418 ZPG 32,01/2,666
    IAT 20,81/0,054 IAT 22,14/0,403 KTN 29,99/2,497
    DPK 19,44/0,051 KTN 19,47/0,355 IAT 27,53/2,293
    EKF 19,42/0,051 AIS 18,69/0,341 MPK 23,79/1,981
    MPK 19,12/0,050 EKF 18,55/0,338 EKF 20,25/1,687
    KTN 17,33/0,045 RBT 16,27/0,296 ZPK 17,28/1,439
    ZPK 17,15/0,045 MPF 15,80/0,288 MPF 17,08/1,423
    MPF 16,85/0,044 KTV 15,52/0,283 KTV 16,65/1,387
    HPV 16,51/0,043 OTF 15,50/0,282 OTF 16,57/1,380
    OTF 15,70/0,041 ZPK 13,32/0,243 HPV 16,36/1,363
    KTV 15,40/0,040 YFV 13,03/0,237 RBT 16,35/1,362
    AIS 13,98/0,036 HPV 10,91/0,199 DPK 15,77/1,314
    RBT 12,83/0,033 DPK 8,79/0,160 AIS 15,33/1,277
  7. 18-03-2022, 12:08 #6503
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,804
    ~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
    * Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    224,61/0,590
    -62,28/-0,740
    148,22/12,394

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    MJG*** 1092,46/2,843 GUM*** 284,31/16,279 GUM*** 284,31/16,279
    YZG*** 901,23/2,346 DBH*** 123,63/2,503 YZG*** 205,50/17,116
    GTZ*** 888,26/2,312 YBE*** 100,58/2,036 GTZ*** 198,92/16,567
    OTJ** 654,46/1,703 FPE*** 90,73/1,837 OTJ** 190,52/15,868
    KUB*** 406,16/1,175 GPA** 89,48/1,811 OJK* 189,16/15,755
    TCA* 375,23/0,977 FUB** 84,07/1,702 FIB* 189,06/15,746
    MKG* 354,56/0,923 AKE*** 83,12/1,683 IOG*** 185,75/17,189
    FIB* 353,76/0,921 ZPF*** 58,75/1,189 GGK* 182,17/15,173
    YKT* 323,87/0,843 IPV*** 36,17/0,732 MJG*** 181,50/14,644
    TTA* 323,74/0,843 KUB*** 27,68/0,560 DBA* 181,36/15,105
    GTA* 306,11/0,797 KIS*** 10,74/0,217 GTA* 181,33/15,103
    OGD* 289,36/0,753 TDG*** -25,49/-0,516 TCA* 181,18/15,090
    HBF* 287,62/0,749 IOG*** -120,90/-2,448 AFO* 181,07/15,081
    TUA* 285,79/0,744 MJG*** -128,74/-2,346 YKT* 179,74/14,970
    DBA* 285,18/0,742 GTA* -132,96/-2,422 HBF* 179,48/14,948
    GGK* 266,46/0,694 MKG* -134,36/-2,448 TUA* 178,44/14,862
    AFO* 262,95/0,684 TUA* -136,54/-2,488 TTA* 178,24/14,845
    OJK* 241,11/0,628 AFO* -138,85/-2,530 ICA* 174,68/14,549
    ICA* 232,74/0,606 TTA* -139,41/-2,540 MKG* 174,36/14,522
    DBH*** 99,70/0,288 YKT* -139,59/-2,543 OGD* 169,31/14,101
    TDG*** 78,12/0,226 GGK* -139,82/-2,547 GPA** 87,64/8,111
    AKE*** 66,63/0,193 GTZ*** -140,99/-2,569 KIS*** 81,46/7,538
    GPA** 58,74/0,170 DBA* -143,33/-2,611 IPV*** 80,12/7,414
    YBE*** 35,55/0,103 ICA* -144,58/-2,634 DBH*** 79,88/7,392
    IPV*** 27,94/0,081 OJK* -145,67/-2,654 YBE*** 75,82/7,016
    ZPF*** 19,48/0,056 HBF* -151,66/-2,763 FUB** 75,02/6,942
    KIS*** -12,39/-0,036 OGD* -156,73/-2,856 ZPF*** 73,27/6,781
    FPE*** -37,06/-0,107 YZG*** -161,52/-2,943 FPE*** 71,36/6,604
    FUB** -44,25/-0,128 FIB* -162,89/-2,968 AKE*** 70,94/6,565
    IOG*** -171,79/-0,497 TCA* -163,10/-2,972 TDG*** 70,89/6,560
    GUM*** -1288,66/-3,354 OTJ** -312,90/-5,701 KUB*** 62,33/5,768
  8. 18-03-2022, 12:09 #6504
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,804
    ~~~~~HİSSE SENEDİ YOĞUN~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    672,29/1,750
    223,86/4,148
    16,64/1,382

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    ALC 1078,62/2,807 YAS 374,74/6,827 DPT 114,72/9,555
    DPT 1061,12/2,762 ALC 361,05/6,578 ALC 113,77/9,476
    YHZ 1021,86/2,660 DPT 351,22/6,399 AK3 86,91/7,238
    HBU 978,96/2,548 TI3 341,56/6,223 TI3 73,12/6,090
    TTE 970,99/2,527 KYA 315,97/5,757 TLZ 67,89/5,477
    YEF 934,80/2,433 TLH 312,04/5,685 GAF 66,67/5,553
    TIE 932,51/2,427 NNF 303,53/5,530 AKU 62,33/5,191
    GAE 927,52/2,414 ST1 285,37/5,199 HBU 61,62/5,132
    AKU 911,97/2,374 ICF 280,15/5,104 YEF 59,11/4,923
    HVS 893,01/2,324 AAV 278,67/6,528 TIE 58,58/4,879
    KYA 861,45/2,242 ACC 278,14/5,068 GAE 57,39/4,780
    YAS 860,30/2,239 AYA 277,06/6,490 YHS 55,98/4,662
    GZR 828,48/2,156 HBU 260,13/4,739 HVS 52,90/4,406
    AK3 808,71/2,105 YEF 259,11/4,721 DAH 51,12/4,258
    DZE 806,46/2,099 FPH 258,03/4,701 GZR 47,69/3,972
    GHS 771,12/2,007 MAC 256,92/4,681 UPH 45,68/3,805
    DAH 761,57/1,982 UPH 254,51/4,637 DZE 40,63/3,384
    TI3 744,91/1,939 ACK 250,01/4,555 ZPE 39,99/3,331
    FYD 730,63/1,902 AKU 249,90/4,553 GSP 33,52/2,792
    AAV 721,40/1,878 GAE 247,91/4,517 ACC 32,48/2,706
    TYH 720,70/1,876 TIE 246,47/4,490 FPH 31,14/2,593
    EC2 700,56/1,823 HVS 243,17/4,430 YDI 29,79/2,481
    ZPE 692,65/1,803 DZE 241,86/4,406 OHB 27,89/2,323
    YHS 691,53/1,800 ADP 238,26/4,341 YAS 25,99/2,165
    YDI 669,46/1,742 AHI 234,87/4,279 ICF 20,73/1,727
    OHB 664,44/1,729 GZR 233,54/4,255 OPI 19,62/1,634
    GL1 655,58/1,706 YDI 230,77/4,204 TZD 16,81/1,400
    FPH 654,51/1,704 YHS 222,53/4,054 GHS 12,00/0,999
    IIH 652,99/1,700 YZH 222,51/4,054 KYA 11,51/0,958
    ELZ 651,06/1,695 GMR 219,20/3,994 FYD 11,14/0,928
    ACC 646,36/1,682 TAU 219,13/3,992 RBH 10,36/0,863
    ST1 643,06/1,674 TYH 216,41/3,943 NNF 9,40/0,783
    GSP 639,70/1,665 TI2 214,87/3,915 IIH 8,40/0,700
    TI2 636,46/1,657 TLZ 214,36/5,021 EID 7,09/0,591
    GAF 632,68/1,647 AK3 208,95/3,807 TYH 6,98/0,581
    TZD 605,32/1,575 EID 208,36/3,796 TI2 6,43/0,536
    TLZ 594,89/1,548 EC2 202,20/3,684 ST1 6,41/0,534
    UPH 582,57/1,516 TZD 201,24/3,666 AAV 6,40/0,516
    ADP 570,11/1,484 OHB 199,88/3,642 AYA 4,06/0,328
    AYA 558,90/1,455 FYD 198,31/3,613 KPC 2,22/0,185
    KPC 555,66/1,446 GHS 196,41/3,578 ELZ 0,24/0,020
    YZH 550,25/1,432 GL1 183,41/3,342 TKF -1,89/-0,157
    NNF 540,96/1,408 OPI 182,82/3,331 ACK -2,42/-0,201
    TAU 537,10/1,398 DAH 175,61/3,200 EC2 -3,76/-0,313
    ICF 536,04/1,395 GAF 174,37/3,177 MPS -9,76/-0,813
    EID 535,83/1,395 ZPE 173,94/3,169 AHI -10,04/-0,836
    OPI 534,25/1,391 OPH 173,92/3,169 GMR -12,94/-1,078
    RBH 520,52/1,355 YHZ 173,28/3,157 TLH -13,77/-1,147
    TKF 519,79/1,353 MPS 170,66/3,109 GOH -15,49/-1,290
    MAC 515,94/1,343 ELZ 165,56/3,016 TTE -19,48/-1,623
    AHI 495,31/1,289 TKF 158,09/2,880 GL1 -36,69/-3,056
    GOH 470,45/1,224 RBH 156,08/2,844 OPH -49,09/-4,088
    ICZ 431,79/1,124 TTE 153,94/2,805 YHZ -51,73/-4,308
    OPH 424,11/1,104 IIH 145,92/2,659 ADP -52,56/-4,378
    TLH 420,18/1,094 KPC 136,81/2,493 YZH -53,31/-4,440
    MPS 354,30/0,922 GSP 129,67/2,362 TAU -53,82/-4,483
    ACK 301,12/0,784 ICZ 93,92/1,711 MAC -71,84/-5,983
    GMR 279,07/0,726 GOH 26,39/0,481 ICZ -73,07/-6,086
Sayfa 813/882 İlkİlk ... 313713763803811812813814815823863 ... SonSon
« Önceki Konu | Sonraki Konu »

Yer İmleri

Yer İmleri

Gönderi Kuralları

  • Yeni konu açamazsınız
  • Konulara cevap yazamazsınız
  • Yazılara ek gönderemezsiniz
  • Yazılarınızı değiştiremezsiniz
  •  

Forum Rules