Paylaşılan FON oranları ( sadece TABLOLAR )

[yuji]

~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
-12,23/-0,107	-58,03/-1,166	7,70/1,536

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
GZZ	46,53/0,538	AES	272,56/5,518	AES	272,56/5,518
TGE	39,20/0,340	TGR	247,77/5,016	TGR	247,77/5,016
ZFB	35,99/0,312	GZY	224,19/4,538	TGE	128,25/11,869
OLD	27,29/0,237	GBC	127,48/2,581	IJZ	113,73/10,525
GZG	27,15/0,314	TGE	121,82/2,466	GZL	97,84/9,054
YAN	24,91/0,194	GZL	75,97/1,538	IKL	65,23/6,036
YAY	19,96/0,173	IJZ	33,43/0,677	GZY	64,10/5,932
AFA	17,73/0,154	YAN	-10,23/-0,186	GZG	63,45/5,872
GZL	17,57/0,152	GZZ	-27,98/-0,567	GBC	46,62/4,314
YJK	17,47/0,152	GBG	-38,85/-0,786	YAN	45,60/3,798
GBV	17,09/0,148	GTY	-51,80/-1,049	IRT	41,67/3,856
GUH	17,03/0,148	IRT	-64,83/-1,312	IJB	41,17/3,810
OJT	15,75/0,123	GZG	-68,00/-1,377	GBG	30,39/2,812
GZY	15,68/0,136	HOY	-71,04/-1,438	OLD	29,06/2,689
AES	14,10/0,122	IKL	-71,90/-1,455	IPJ	22,99/2,128
TFF	13,48/0,117	AFV	-75,59/-1,530	GZZ	22,30/2,063
GTY	12,73/0,110	YJK	-79,79/-1,615	TMG	20,04/1,855
IRT	12,65/0,110	YTD	-79,96/-1,619	ITP	19,92/1,843
YTD	9,08/0,079	IJB	-80,99/-1,640	GTY	14,56/1,348
AFT	8,95/0,078	DTZ	-83,81/-1,697	OJT	12,57/1,047
GBG	8,65/0,075	IJC	-93,60/-1,895	TFF	10,33/0,956
HOY	6,90/0,060	IPJ	-94,18/-1,907	YTD	6,71/0,621
DTZ	5,54/0,048	AFS	-106,12/-2,148	GBV	-3,55/-0,328
YJH	-1,13/-0,010	OLD	-114,12/-2,310	IJP	-3,73/-0,346
GBC	-1,31/-0,011	GBV	-117,67/-2,382	HOY	-6,38/-0,590
TGR	-3,49/-0,030	TMG	-120,39/-2,437	IJC	-11,78/-1,090
AFS	-4,54/-0,039	ZFB	-120,99/-2,449	YJK	-13,80/-1,277
IKL	-7,15/-0,062	YJH	-121,62/-2,462	GZH	-22,05/-2,040
AOY	-39,24/-0,340	GZH	-127,41/-2,579	YJH	-27,56/-2,550
IPJ	-67,95/-0,590	IJP	-128,95/-2,610	YAY	-28,51/-2,638
AFV	-68,80/-0,597	TFF	-134,70/-2,727	GUH	-46,54/-4,307
TMG	-74,11/-0,643	ITP	-142,31/-2,881	AFV	-75,59/-1,530
GZH	-75,90/-0,878	AFA	-142,67/-2,888	DTZ	-83,81/-1,697
IJB	-80,40/-0,698	OJT	-158,76/-2,892	AFS	-106,12/-2,148
IJZ	-98,45/-0,854	YAY	-171,78/-3,477	ZFB	-120,99/-2,449
IJP	-104,77/-0,909	GUH	-177,12/-3,586	AFA	-142,67/-2,888
ITP	-121,96/-1,058	AOY	-211,18/-4,275	AOY	-211,18/-4,275
IJC	-146,98/-1,275	AFT	-219,91/-4,452	AFT	-219,91/-4,452

[yuji]

~~~~~SERBEST FONLAR (DÖVİZ & ÖZEL Hariç)~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında + işareti olan fonlar Tefaş'ta işlem görür

ORTALAMALAR
Günlük	Haftalık	Aylık
56,14/0,487	84,83/1,717	88,30/8,166

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
OSH	1118,33/9,702	HPI	613,71/12,424	GAN	564,37/52,228
THV	488,99/4,242	IAS	513,46/10,394	GJM	405,49/37,525
OSF	379,45/3,292	OSH	479,28/9,702	GZN+	404,47/37,431
AHZ	348,66/3,025	GAN	425,18/8,607	HMK	341,89/31,639
GAN	300,35/2,606	GEI	331,24/6,705	PPD	324,57/30,036
AHV	220,58/1,914	GJM	326,07/6,601	GEI	320,40/29,650
MAS	216,10/1,875	IIS	310,46/6,285	IAS	306,26/28,341
ODD+	201,02/1,744	GZN+	308,41/6,243	STZ	285,43/26,414
FYA	198,81/1,725	HMK	265,49/5,375	HPI	269,56/24,945
HMK	190,94/1,657	TCS	256,09/5,184	ZJB	249,14/23,056
TNS	178,65/1,550	ODD+	254,59/5,154	TNS	245,68/22,736
GEI	167,70/1,455	FYA	251,18/5,085	YCL	242,90/22,478
GJM	157,06/1,363	IAR	245,87/4,977	GZM+	239,36/22,151
AZJ	151,76/1,317	IBE	233,50/4,727	IAR	230,13/21,297
GZN+	143,71/1,247	TNS	228,88/4,633	MAS	226,09/20,922
YCL	141,63/1,229	MAS	226,33/4,582	TTL	215,28/19,923
FBN	137,45/1,193	YCL	207,67/4,204	TCS	205,72/19,037
TCS	133,49/1,158	IZB+	206,25/4,175	FYA	204,95/18,967
HPF	113,25/0,983	GKS	195,01/3,948	IIS	186,07/17,219
FYI	113,25/0,983	OYS	184,31/3,731	HJA	176,65/16,347
OYS	108,71/0,943	STZ	183,18/3,708	OYS	167,76/15,525
SPN	103,01/0,894	ZVB	182,59/3,696	OSF	151,70/14,038
MPP	101,88/0,884	HDS	177,89/3,601	ODD+	142,99/13,233
HDS	101,78/0,883	HYK	172,39/3,490	ZVB	135,52/12,542
HJA	83,32/0,723	TTL	170,65/3,455	GKS	132,33/12,246
GGZ	78,51/0,681	PPD	169,65/3,434	HDH	122,57/11,343
GZM+	73,61/0,639	GZM+	169,12/3,424	PYL	121,56/11,250
STZ	66,80/0,580	HDH	163,36/3,307	HYK	118,18/10,937
TPP+	59,66/0,518	OSF	162,62/3,292	AHZ	117,83/10,904
TTL	56,76/0,492	HJA	158,78/3,214	IZB+	117,78/10,899
IBR	53,62/0,465	GZE+	154,28/3,123	KTS+	116,53/10,784
PYH	52,50/0,455	AHZ	149,43/3,025	FBN	115,67/10,704
TLY	52,17/0,453	KTS+	140,02/2,835	HDS	115,21/10,662
AAS+	46,41/0,403	IJT+	139,25/2,819	OSH	114,85/10,628
PYL	45,16/0,392	TLY	113,21/2,292	TPP+	97,97/9,066
YKS	44,55/0,387	FBN	112,74/2,282	GZE+	92,64/8,573
HMC+	42,87/0,372	IDD	112,43/2,276	DDA	91,09/8,429
IJT+	39,23/0,340	PYL	105,57/2,137	IBE	89,07/8,243
OYT	37,91/0,329	AHV	94,53/1,914	MPP	87,91/8,135
IPP	35,95/0,312	HMC+	86,23/1,746	HMC+	85,22/7,886
KOP	34,33/0,298	MPP	77,01/1,559	YKS	82,32/7,618
KTS+	29,91/0,259	IZS+	75,99/1,538	TLY	80,05/7,408
ZVB	29,23/0,254	YKS	75,49/1,528	AHV	68,53/6,342
PSS	29,08/0,252	IIP	65,75/1,331	IJT+	66,59/6,163
YPK	28,07/0,244	AZJ	65,04/1,317	IBR	65,49/6,061
PPD	25,28/0,219	HMG+	57,41/1,162	IDD	63,91/5,914
HMT	24,89/0,216	KOP	54,65/1,106	IIP	56,21/5,202
HMG+	22,69/0,197	FYI	48,54/0,983	IZS+	54,62/5,054
NJG+	22,26/0,193	FYF	48,26/0,977	FYI	54,39/5,033
MLS	20,98/0,182	PPF	44,69/0,905	KOP	49,71/4,601
FYF	20,64/0,179	SPN	44,15/0,894	AZJ	46,68/4,320
ESG+	19,91/0,173	TCI	42,12/0,853	GGZ	43,27/4,004
ODP+	19,87/0,172	OFB	39,62/0,802	FYF	43,00/3,980
PSL	19,34/0,168	ESG+	39,16/0,793	OPD	39,50/3,655
PPF	18,43/0,160	TTV	37,34/0,756	SPN	39,27/3,634
OTK+	18,27/0,159	AAS+	34,69/0,702	PPF	37,57/3,477
FSF+	17,78/0,154	GGZ	33,65/0,681	OYT	36,45/3,373
ICV+	16,60/0,144	RSF	33,19/0,672	DPI	35,04/3,243
DGH+	16,32/0,142	MLS	28,50/0,577	PYH	35,03/3,242
FZP+	16,30/0,141	OYT	28,22/0,571	FBV+	33,55/3,105
PVK+	16,25/0,141	IMF+	26,34/0,533	HMT	33,36/3,087
KTR+	14,96/0,130	TPP+	25,57/0,518	OTK+	32,56/3,013
TRR	14,82/0,129	IBR	22,98/0,465	RSF	32,09/2,970
ONN+	14,34/0,124	NJG+	22,32/0,452	IMF+	31,82/2,944
KSV+	14,21/0,123	IYR	22,02/0,446	ESG+	31,19/2,886
FSK+	13,73/0,119	IZF+	20,72/0,419	OFB	30,91/2,860
GBN+	13,61/0,118	ICV+	19,57/0,396	IPF	30,35/2,808
FBZ	13,42/0,116	FSF+	17,86/0,362	DDF	28,37/2,625
IPG	13,39/0,116	PVK+	16,09/0,326	IAF	27,42/2,537
GTY+	12,73/0,110	DGH+	15,74/0,319	TCI	26,13/2,419
NSK+	10,48/0,091	OTK+	15,52/0,314	ICV+	25,45/2,355
YSF	8,15/0,071	FZP+	15,51/0,314	TTV	23,82/2,205
RSF	8,09/0,070	KTR+	14,86/0,301	HMG+	23,28/2,154
GZE+	8,07/0,070	TRR	14,70/0,298	ACZ	23,19/2,146
HDH	7,95/0,069	KSV+	13,69/0,277	NJG+	22,79/2,109
TCI	7,24/0,063	ONN+	13,62/0,276	IPP	21,50/1,989
TTV	5,98/0,052	GBN+	13,54/0,274	YCK	19,66/1,251
DDA	0,00/0,000	FSK+	13,50/0,273	FZP+	19,33/1,789
DDC	0,00/0,000	FBZ	13,48/0,273	IZF+	17,49/1,618
DDF	0,00/0,000	IPG	12,99/0,263	MLS	16,92/1,566
DPI	0,00/0,000	PSS	12,46/0,252	FSF+	16,72/1,547
GKS	0,00/0,000	HMT	10,67/0,216	DGH+	16,50/1,527
HYK	0,00/0,000	NSK+	10,61/0,215	PVK+	16,20/1,499
IAF	0,00/0,000	YSF	10,35/0,209	TRR	16,08/1,488
IAR	0,00/0,000	DDF	7,73/0,156	PSS	15,12/1,399
IBE	0,00/0,000	PYH	7,73/0,156	KTR+	14,91/1,380
IDD	0,00/0,000	YZK+	6,11/0,124	ONN+	14,81/1,371
IIP	0,00/0,000	DDC	3,49/0,071	GTY+	14,56/1,348
IIS	0,00/0,000	DDA	0,00/0,000	IYR	14,52/1,344
IPF	0,00/0,000	DPI	0,00/0,000	YPK	14,20/1,314
IYR	0,00/0,000	IPF	0,00/0,000	FBZ	13,98/1,294
OPD	0,00/0,000	OPD	0,00/0,000	FSK+	13,94/1,290
TMR	0,00/0,000	TMR	0,00/0,000	KSV+	13,89/1,285
YCK	0,00/0,000	FBV+	-7,74/-0,157	GBN+	13,86/1,283
IMF+	0,00/0,000	IAF	-8,92/-0,181	ODP+	13,70/1,268
IZB+	0,00/0,000	YPK	-14,18/-0,287	NSK+	12,52/1,158
IZS+	0,00/0,000	IPP	-15,10/-0,306	IPG	11,68/1,081
YZK+	-0,85/-0,007	PSL	-30,35/-0,614	TMR	11,58/1,072
FBV+	-1,42/-0,012	USY	-44,83/-0,907	DDC	11,58/1,072
IZF+	-5,07/-0,044	YPF	-48,84/-0,989	YZK+	6,02/0,557
OFB	-10,79/-0,094	YCK	-50,89/-1,030	AAS+	4,23/0,391
YPF	-20,78/-0,180	GTY+	-51,80/-1,049	PSL	3,01/0,278
IAS	-27,13/-0,235	ACZ	-62,11/-1,257	YSF	2,19/0,202
ZJB	-35,71/-0,310	HPF	-62,16/-1,258	USY	-5,45/-0,505
USY	-104,60/-0,907	ZJB	-91,26/-1,847	HYP	-6,96/-0,644
HPI	-127,24/-1,104	HYP	-101,20/-2,049	FJB+	-19,60/-1,814
ACZ	-144,92/-1,257	ODP+	-103,65/-2,098	YPF	-37,00/-3,424
FJB+	-199,85/-1,734	THV	-155,24/-3,143	THV	-41,84/-3,872
HYP	-236,14/-2,049	FJB+	-279,31/-5,654	HPF	-77,91/-7,210

[yuji]

~~~~~TEFAŞ'TA İŞLEM GÖREN SERBEST FONLAR (ÖZEL Hariç)~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında $ işareti olan fonlar DÖVİZ fonlardır

ORTALAMALAR
Günlük	Haftalık	Aylık
12,15/0,105	9,65/0,195	30,85/2,855

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
ODD	201,02/1,744	GZN	308,41/6,243	GZN	404,47/37,431
GZN	143,71/1,247	ODD	254,59/5,154	GZM	239,36/22,151
GZM	73,61/0,639	IZB	206,25/4,175	ODD	142,99/13,233
TPP	59,66/0,518	GZM	169,12/3,424	IZB	117,78/10,899
AAS	46,41/0,403	GZE	154,28/3,123	KTS	116,53/10,784
HMC	42,87/0,372	KTS	140,02/2,835	TPP	97,97/9,066
IJT	39,23/0,340	IJT	139,25/2,819	GZE	92,64/8,573
KTS	29,91/0,259	HMC	86,23/1,746	HMC	85,22/7,886
NBZ$	29,35/0,255	IZS	75,99/1,538	IJT	66,59/6,163
KRT$	29,23/0,254	HMG	57,41/1,162	IZS	54,62/5,054
FJZ$	25,63/0,222	ESG	39,16/0,793	FBV	33,55/3,105
YPL$	25,61/0,222	AAS	34,69/0,702	OTK	32,56/3,013
DZM$	25,58/0,222	IMF	26,34/0,533	IMF	31,82/2,944
GAG$	24,85/0,216	TPP	25,57/0,518	ESG	31,19/2,886
FPZ$	24,33/0,211	NJG	22,32/0,452	NBZ$	27,17/2,514
PDF$	24,08/0,209	IZF	20,72/0,419	ICV	25,45/2,355
GAS$	23,47/0,204	ICV	19,57/0,396	HMG	23,28/2,154
FFS$	23,40/0,203	FSF	17,86/0,362	NJG	22,79/2,109
IDF$	23,09/0,200	PVK	16,09/0,326	FZP	19,33/1,789
HMG	22,69/0,197	DGH	15,74/0,319	IZF	17,49/1,618
NJG	22,26/0,193	OTK	15,52/0,314	FSF	16,72/1,547
ANZ$	21,76/0,189	FZP	15,51/0,314	DGH	16,50/1,527
PBK$	21,44/0,186	KTR	14,86/0,301	PVK	16,20/1,499
PAL$	21,14/0,183	KSV	13,69/0,277	KTR	14,91/1,380
ESG	19,91/0,173	ONN	13,62/0,276	ONN	14,81/1,371
ODP	19,87/0,172	GBN	13,54/0,274	GTY	14,56/1,348
OTK	18,27/0,159	FSK	13,50/0,273	OUD$	14,46/1,338
KTT$	17,95/0,156	NSK	10,61/0,215	FSK	13,94/1,290
FSF	17,78/0,154	YZK	6,11/0,124	KSV	13,89/1,285
ICS$	16,76/0,145	FBV	-7,74/-0,157	GBN	13,86/1,283
ICV	16,60/0,144	MPN$	-10,33/-0,209	ODP	13,70/1,268
DGH	16,32/0,142	GPC$	-15,04/-0,304	NSK	12,52/1,158
FZP	16,30/0,141	FJZ$	-16,09/-0,326	AHN$	8,77/0,811
PVK	16,25/0,141	KTT$	-16,17/-0,327	YZK	6,02/0,557
AHN$	15,09/0,131	AHN$	-18,04/-0,365	DZM$	5,67/0,525
KTR	14,96/0,130	FPZ$	-22,45/-0,454	KTT$	5,37/0,497
ONN	14,34/0,124	NBZ$	-24,60/-0,498	ANZ$	5,13/0,475
KSV	14,21/0,123	PBK$	-25,64/-0,519	GAS$	4,97/0,460
FSK	13,73/0,119	FFS$	-28,54/-0,578	YPL$	4,50/0,417
GBN	13,61/0,118	YPL$	-28,77/-0,582	FFS$	4,44/0,411
GTY	12,73/0,110	KRT$	-29,82/-0,604	GAG$	4,30/0,398
NSK	10,48/0,091	DZM$	-30,46/-0,617	AAS	4,23/0,391
OUD$	10,27/0,089	ICS$	-31,15/-0,631	FJZ$	4,19/0,388
GZE	8,07/0,070	GAG$	-31,53/-0,638	FPZ$	3,94/0,365
MPN$	7,99/0,069	IDF$	-31,82/-0,644	ODS$	3,22/0,298
GPC$	0,33/0,003	ANZ$	-32,15/-0,651	KRT$	1,61/0,149
IMF	0,00/0,000	PAL$	-34,97/-0,708	PDF$	1,39/0,129
IZB	0,00/0,000	GAS$	-35,61/-0,721	ICS$	0,04/0,003
IZS	0,00/0,000	OUD$	-37,21/-0,753	PBK$	-0,16/-0,015
YZK	-0,85/-0,007	ODS$	-37,50/-0,759	PAL$	-0,34/-0,032
FBV	-1,42/-0,012	PDF$	-41,08/-0,832	IDF$	-0,89/-0,082
IZF	-5,07/-0,044	ACU$	-45,79/-0,927	ACU$	-4,20/-0,388
ODS$	-13,57/-0,118	GTY	-51,80/-1,049	KRS$	-6,98/-0,646
KRS$	-50,30/-0,436	YVG$	-56,84/-1,151	GPC$	-9,78/-0,905
MJL$	-74,48/-0,646	MJL$	-58,26/-1,179	EUZ$	-14,53/-1,344
EUZ$	-81,19/-0,704	EUZ$	-59,19/-1,198	YVG$	-14,87/-1,376
YVG$	-85,94/-0,746	ODP	-103,65/-2,098	MPN$	-15,18/-1,405
ACU$	-106,85/-0,927	KRS$	-135,52/-2,743	FJB	-19,60/-1,814
FJB	-199,85/-1,734	FJB	-279,31/-5,654	MJL$	-19,89/-1,841

[yuji]

~~~~~PARA PIYASASI~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
17,14/0,049	16,28/0,347	16,88/1,402

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
ANL	20,44/0,053	NRG	20,37/0,424	HYV	21,04/1,752
GTL	19,98/0,052	PPN	19,48/0,406	NRG	20,53/1,710
PPN	19,93/0,052	HYV	19,37/0,403	PPN	19,71/1,641
NRG	19,84/0,052	EIL	19,21/0,400	EIL	19,62/1,634
EIL	19,27/0,050	ZBJ	18,73/0,390	ZBJ	19,13/1,593
HYV	19,27/0,050	UPP	18,59/0,387	UPP	18,46/1,537
GAL	18,69/0,049	IJV	17,78/0,370	IJV	18,16/1,371
BRG	18,69/0,049	BRG	17,31/0,360	PPZ	17,76/1,479
UPP	18,59/0,048	PPZ	17,11/0,356	BRG	17,42/1,451
ZBJ	18,43/0,048	BGP	16,96/0,353	BGP	17,32/1,443
IJV	17,66/0,046	FIL	16,93/0,353	PJL	17,15/1,428
FIL	17,50/0,046	PJL	16,57/0,345	GAL	17,11/1,425
PPZ	17,43/0,045	ANL	16,57/0,345	GTL	17,09/1,423
BGP	17,15/0,045	ECB	16,42/0,342	FIL	17,00/1,416
HLL	17,15/0,045	IOP	16,41/0,342	ANL	16,98/1,414
TZL	17,08/0,044	YLB	16,24/0,338	ECB	16,92/1,410
VK6	16,95/0,044	GTL	16,17/0,463	IDL	16,69/1,390
PJL	16,86/0,044	IDL	16,09/0,335	IOP	16,59/1,382
ECB	16,64/0,043	GAL	16,00/0,458	YLB	16,45/1,370
DLY	16,62/0,043	FI5	16,00/0,333	VK6	16,40/1,366
IOP	16,58/0,043	ICE	15,59/0,325	FI5	16,19/1,348
ALE	16,35/0,043	VK6	15,14/0,315	ICE	15,99/1,332
YLB	16,32/0,042	TI1	15,11/0,315	HLL	15,83/1,318
IGL	16,21/0,042	KLU	14,96/0,312	TZL	15,80/1,316
FI5	16,05/0,042	OYL	14,96/0,311	DLY	15,72/1,310
TKM	15,94/0,041	IGL	14,73/0,307	OYL	15,70/1,307
TI1	15,75/0,041	ALE	14,64/0,305	TI1	15,65/1,303
IDL	15,74/0,041	TKM	14,54/0,303	IGL	15,47/1,288
ICE	15,68/0,041	HSL	14,29/0,298	ALE	15,38/1,281
KLU	15,28/0,040	DLY	14,19/0,295	TKM	15,25/1,270
OYL	14,55/0,189	TZL	14,16/0,295	KLU	15,16/1,263
HSL	14,49/0,038	HLL	14,09/0,293	HSL	14,40/1,200
FFD	12,50/0,033	FFD	12,53/0,261	FFD	12,93/1,077

20220321

16,00/0,125

17,27/0,135

17,74/0,139

17,12/0,134

16,63/0,130

16,59/0,130

19,24/0,150

12,63/0,099

16,08/0,126

16,73/0,131

16,42/0,128

16,65/0,130

16,72/0,131

14,51/0,113

21,18/0,165

16,24/0,127

16,63/0,130

14,97/0,117

0,00/0,000

16,14/0,126

14,84/0,116

19,27/0,150

16,11/0,126

17,65/0,138

18,88/0,147

18,32/0,143

15,76/0,123

14,19/0,111

16,86/0,132

17,80/0,139

17,22/0,134

16,47/0,129

19,33/0,151

20220322

15,67/0,041

17,20/0,045

17,57/0,046

16,79/0,044

16,87/0,044

17,12/0,045

19,23/0,050

12,62/0,033

16,20/0,042

16,71/0,043

16,01/0,042

16,18/0,042

17,35/0,045

14,82/0,039

36,17/0,094

16,05/0,042

17,05/0,044

14,94/0,039

18,63/0,048

16,31/0,042

14,82/0,039

19,52/0,051

15,74/0,041

17,11/0,045

19,87/0,052

17,74/0,046

15,82/0,041

17,33/0,045

17,28/0,045

17,71/0,046

17,33/0,045

16,52/0,043

19,24/0,050

20220323

15,89/0,041

17,79/0,046

17,95/0,047

16,57/0,043

16,72/0,044

17,27/0,045

19,67/0,051

12,62/0,033

16,17/0,042

16,70/0,043

16,04/0,042

16,17/0,042

16,86/0,044

14,55/0,038

22,96/0,060

16,31/0,042

17,63/0,046

15,18/0,040

18,92/0,049

16,30/0,042

14,68/0,038

21,09/0,055

-

16,67/0,043

20,24/0,053

18,21/0,047

15,75/0,041

15,12/0,039

17,27/0,045

17,73/0,046

17,28/0,045

16,51/0,043

18,93/0,049

20220324

16,03/0,042

17,87/0,046

17,70/0,046

18,80/0,049

16,92/0,044

17,41/0,045

19,77/0,051

15,77/0,041

16,36/0,043

16,69/0,043

20,47/0,053

20,21/0,053

16,85/0,044

14,56/0,038

23,95/0,062

16,41/0,043

17,00/0,044

17,09/0,044

18,31/0,048

16,71/0,043

14,84/0,039

20,54/0,053

15,74/0,082

18,61/0,048

20,81/0,054

18,61/0,048

15,89/0,041

17,26/0,045

15,93/0,041

17,90/0,047

17,36/0,045

16,31/0,042

19,74/0,051

20220325

14,68/0,038

16,54/0,043

17,67/0,046

17,02/0,044

16,37/0,043

16,92/0,044

19,44/0,051

12,61/0,033

16,15/0,042

16,69/0,043

14,24/0,037

14,81/0,039

16,84/0,044

12,83/0,033

21,68/0,056

16,05/0,042

16,09/0,042

18,36/0,048

18,27/0,048

15,41/0,040

15,03/0,039

20,03/0,052

15,72/0,041

17,12/0,045

18,46/0,048

18,28/0,048

15,79/0,041

14,24/0,037

17,26/0,045

17,87/0,047

16,46/0,043

16,40/0,043

17,21/0,045

20220328

14,64/0,114

17,40/0,136

16,99/0,133

19,50/0,152

13,32/0,104

16,74/0,131

19,32/0,151

13,65/0,107

16,28/0,127

16,51/0,129

20,50/0,160

20,19/0,158

13,47/0,105

14,48/0,113

21,00/0,164

16,09/0,126

16,67/0,130

17,61/0,138

18,19/0,142

16,33/0,128

15,02/0,117

20,10/0,157

15,72/0,123

17,06/0,133

19,44/0,152

19,05/0,149

15,16/0,118

17,32/0,135

13,71/0,107

18,48/0,144

14,92/0,116

16,29/0,127

19,20/0,150

20220329

16,26/0,042

16,49/0,043

17,05/0,044

15,92/0,041

16,47/0,043

17,52/0,046

18,40/0,048

12,59/0,033

16,01/0,042

16,66/0,043

16,29/0,042

16,13/0,042

16,82/0,044

14,51/0,038

21,54/0,056

15,70/0,041

17,09/0,044

15,09/0,039

18,30/0,048

16,41/0,043

15,01/0,039

20,88/0,054

15,70/0,041

17,58/0,046

20,80/0,054

15,74/0,041

15,90/0,041

16,23/0,042

15,90/0,041

19,23/0,050

16,44/0,043

16,47/0,043

19,21/0,050

20220330

16,00/0,042

18,56/0,048

18,38/0,048

17,76/0,046

16,61/0,043

16,75/0,044

19,53/0,051

12,59/0,033

16,42/0,043

16,15/0,042

17,23/0,045

17,46/0,045

16,81/0,044

14,22/0,037

21,03/0,055

15,74/0,041

16,40/0,043

14,83/0,039

18,26/0,048

16,40/0,043

15,03/0,039

20,98/0,055

-

17,01/0,044

19,58/0,051

20,21/0,053

15,97/0,042

14,99/0,039

17,22/0,045

18,22/0,047

17,23/0,045

16,07/0,042

19,09/0,050

20220331

15,50/0,040

17,69/0,046

16,98/0,044

16,58/0,043

16,09/0,042

16,56/0,043

19,49/0,051

9,44/0,025

16,05/0,042

16,14/0,042

15,57/0,041

14,77/0,038

16,32/0,042

14,12/0,037

21,42/0,056

15,83/0,041

16,27/0,042

14,78/0,038

-

-

15,09/0,039

20,93/0,054

15,17/0,079

-

18,68/0,049

-

-

14,83/0,039

15,89/0,041

18,00/0,047

16,82/0,044

16,06/0,042

18,71/0,049

20220401

14,27/0,037

15,19/0,040

15,14/0,039

17,85/0,046

15,67/0,041

17,61/0,046

19,34/0,050

12,58/0,033

15,50/0,040

17,14/0,045

25,17/0,066

25,50/0,066

16,79/0,044

14,20/0,037

21,60/0,056

15,74/0,041

16,14/0,042

16,76/0,044

18,83/0,098

16,23/0,085

15,85/0,041

19,99/0,052

13,59/0,035

16,70/0,087

19,25/0,050

17,87/0,093

15,73/0,082

16,79/0,044

15,88/0,041

17,44/0,045

16,73/0,044

15,96/0,042

19,07/0,050

20220404

15,59/0,122

17,01/0,133

17,25/0,135

16,77/0,131

16,58/0,129

17,30/0,135

19,71/0,154

12,58/0,098

16,03/0,125

16,97/0,132

17,20/0,134

16,10/0,126

16,15/0,126

14,53/0,113

20,83/0,163

16,10/0,126

16,35/0,128

15,23/0,119

18,27/0,143

16,85/0,132

15,15/0,118

21,29/0,166

16,02/0,125

17,54/0,137

20,44/0,160

17,36/0,136

15,70/0,123

14,59/0,114

16,32/0,127

18,30/0,143

16,42/0,128

16,51/0,129

19,16/0,150

20220405

15,29/0,040

16,33/0,043

16,85/0,044

17,07/0,044

16,93/0,044

17,11/0,045

19,89/0,052

12,56/0,033

16,60/0,043

17,61/0,046

16,51/0,043

17,42/0,045

17,24/0,045

14,41/0,038

19,03/0,050

15,63/0,041

16,26/0,042

15,01/0,039

17,90/0,047

17,03/0,044

15,06/0,039

20,09/0,052

15,66/0,041

17,67/0,046

20,31/0,053

17,74/0,046

15,57/0,041

16,42/0,043

17,18/0,045

18,85/0,049

17,14/0,045

16,42/0,043

19,00/0,049

20220406

15,44/0,040

16,13/0,042

17,19/0,045

16,32/0,042

16,47/0,043

16,76/0,044

22,47/0,058

12,56/0,033

16,07/0,042

17,10/0,045

16,27/0,042

16,07/0,042

16,76/0,044

14,41/0,037

18,46/0,048

15,75/0,041

16,90/0,044

14,73/0,038

17,03/0,044

18,25/0,048

15,75/0,041

20,12/0,052

15,65/0,041

17,38/0,045

19,06/0,050

17,12/0,045

15,58/0,041

14,77/0,038

17,17/0,045

17,74/0,046

17,05/0,044

16,32/0,042

19,06/0,050

20220407

15,38/0,040

16,16/0,042

17,22/0,045

16,88/0,044

16,25/0,042

16,76/0,044

19,07/0,050

15,69/0,041

16,01/0,042

17,60/0,046

15,99/0,042

16,06/0,042

16,75/0,044

14,20/0,037

18,54/0,048

15,66/0,041

18,87/0,049

14,87/0,039

18,39/0,048

16,87/0,044

15,84/0,041

22,20/0,058

16,69/0,043

16,00/0,042

19,12/0,050

17,02/0,044

15,79/0,041

14,81/0,039

15,84/0,041

18,46/0,048

16,99/0,044

16,21/0,042

19,05/0,050

20220408

15,90/0,041

16,59/0,043

17,24/0,045

16,91/0,044

16,22/0,042

17,06/0,044

19,65/0,051

12,55/0,033

15,98/0,042

17,09/0,044

16,19/0,042

16,06/0,042

16,74/0,044

14,18/0,037

20,55/0,053

15,70/0,041

15,97/0,042

14,80/0,039

17,64/0,046

16,37/0,043

15,34/0,040

20,02/0,052

17,72/0,046

16,91/0,044

19,59/0,051

16,37/0,043

15,74/0,041

15,07/0,039

17,16/0,045

18,64/0,049

16,85/0,044

16,30/0,042

18,97/0,049

20220411

15,70/0,123

16,64/0,130

17,40/0,136

16,94/0,132

16,51/0,129

16,72/0,131

19,61/0,153

13,59/0,106

16,07/0,126

17,41/0,136

-

-

16,58/0,129

14,20/0,111

19,02/0,149

16,01/0,125

17,18/0,134

14,82/0,116

17,56/0,137

16,65/0,130

15,14/0,118

20,26/0,158

15,98/0,125

16,81/0,131

19,39/0,151

16,95/0,132

15,94/0,124

14,28/0,112

16,27/0,127

18,80/0,147

17,01/0,133

16,62/0,130

19,22/0,150

20220413

13,91/0,072

16,20/0,084

17,11/0,089

17,21/0,090

12,72/0,066

16,72/0,087

19,30/0,100

12,53/0,065

16,04/0,084

17,56/0,091

16,50/0,215

16,58/0,216

12,66/0,066

14,22/0,074

19,77/0,103

15,56/0,081

16,21/0,084

14,84/0,077

17,76/0,092

16,21/0,084

14,92/0,078

20,60/0,107

15,61/0,081

16,21/0,084

19,81/0,103

17,07/0,089

14,72/0,077

15,21/0,079

12,52/0,065

18,29/0,095

14,38/0,075

16,27/0,085

19,06/0,099

20220414

14,96/0,039

14,88/0,039

16,12/0,042

20,32/0,053

15,20/0,040

16,25/0,042

19,35/0,050

12,52/0,033

15,41/0,040

13,03/0,034

15,56/0,041

16,01/0,042

15,75/0,041

13,73/0,036

19,34/0,050

15,03/0,039

16,32/0,042

14,78/0,038

18,19/0,047

16,09/0,042

14,39/0,037

20,46/0,053

15,60/0,041

16,41/0,043

19,40/0,050

16,33/0,042

15,22/0,040

14,37/0,037

15,80/0,041

18,19/0,047

15,88/0,041

16,26/0,042

18,54/0,048

20220415

15,87/0,041

15,55/0,040

16,95/0,044

16,92/0,044

15,85/0,041

15,70/0,041

18,27/0,048

12,52/0,033

15,96/0,042

17,04/0,044

15,84/0,041

16,01/0,042

16,70/0,043

13,59/0,035

18,99/0,049

15,33/0,040

15,49/0,040

14,65/0,038

17,85/0,046

16,49/0,043

14,91/0,039

20,41/0,053

-

16,19/0,042

19,45/0,051

17,34/0,045

15,55/0,040

14,65/0,038

17,11/0,045

18,32/0,048

16,40/0,043

16,06/0,042

18,61/0,048

20220418

14,01/0,109

16,36/0,128

17,03/0,133

15,98/0,125

13,41/0,105

16,38/0,128

19,32/0,151

12,52/0,098

16,12/0,126

17,53/0,137

14,37/0,112

14,22/0,111

12,56/0,098

14,66/0,114

19,19/0,150

15,80/0,123

16,19/0,126

14,13/0,110

17,61/0,138

16,52/0,129

15,04/0,117

20,27/0,158

-

16,85/0,132

19,06/0,149

17,15/0,134

14,92/0,116

13,59/0,106

12,72/0,099

18,95/0,148

14,33/0,112

16,18/0,126

18,64/0,146

20220419

16,35/0,043

20,44/0,053

17,15/0,045

18,69/0,049

16,62/0,043

16,64/0,043

19,27/0,050

12,50/0,033

16,05/0,042

17,50/0,046

18,69/0,049

19,98/0,052

17,15/0,045

14,49/0,038

19,27/0,050

15,68/0,041

15,74/0,041

16,21/0,042

17,66/0,046

16,58/0,043

15,28/0,040

19,84/0,052

14,55/0,189

16,86/0,044

19,93/0,052

17,43/0,045

15,75/0,041

15,94/0,041

17,08/0,044

18,59/0,048

16,95/0,044

16,32/0,042

18,43/0,048

Haftalık

14,64/0,305

16,57/0,345

16,96/0,353

17,31/0,360

14,19/0,295

16,42/0,342

19,21/0,400

12,53/0,261

16,00/0,333

16,93/0,353

16,00/0,458

16,17/0,463

14,09/0,293

14,29/0,298

19,37/0,403

15,59/0,325

16,09/0,335

14,73/0,307

17,78/0,370

16,41/0,342

14,96/0,312

20,37/0,424

14,96/0,311

16,57/0,345

19,48/0,406

17,11/0,356

15,11/0,315

14,54/0,303

14,16/0,295

18,59/0,387

15,14/0,315

16,24/0,338

18,73/0,390

Aylık

15,38/1,281

16,98/1,414

17,32/1,443

17,42/1,451

15,72/1,310

16,92/1,410

19,62/1,634

12,93/1,077

16,19/1,348

17,00/1,416

17,11/1,425

17,09/1,423

15,83/1,318

14,40/1,200

21,04/1,752

15,99/1,332

16,69/1,390

15,47/1,288

18,16/1,371

16,59/1,382

15,16/1,263

20,53/1,710

15,70/1,307

17,15/1,428

19,71/1,641

17,76/1,479

15,65/1,303

15,25/1,270

15,80/1,316

18,46/1,537

16,40/1,366

16,45/1,370

19,13/1,593

ALE

ANL

BGP

BRG

DLY

ECB

EIL

FFD

FI5

FIL

GAL

GTL

HLL

HSL

HYV

ICE

IDL

IGL

IJV

IOP

KLU

NRG

OYL

PJL

PPN

PPZ

TI1

TKM

TZL

UPP

VK6

YLB

ZBJ

[yuji]

~~~~~VALÖRSÜZLER~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
17,86/0,056	16,85/0,358	17,27/1,434

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
IST	25,90/0,067	IST	21,79/0,454	HYV	21,04/1,752
OSL	22,49/0,059	NRG	20,37/0,424	IST	20,97/1,747
ANL	20,44/0,053	PPN	19,48/0,406	NRG	20,53/1,710
GTL	19,98/0,052	HYV	19,37/0,403	PPN	19,71/1,641
PPN	19,93/0,052	EIL	19,21/0,400	EIL	19,62/1,634
NRG	19,84/0,052	ZBJ	18,73/0,390	ZBJ	19,13/1,593
EIL	19,27/0,050	UPP	18,59/0,387	OSL	18,71/1,559
HYV	19,27/0,050	GBL	18,41/0,383	GBL	18,46/1,538
GAL	18,69/0,049	MPF	18,00/0,375	UPP	18,46/1,537
BRG	18,69/0,049	KTV	17,79/0,370	IJV	18,16/1,371
UPP	18,59/0,048	IJV	17,78/0,370	PPZ	17,76/1,479
GBL	18,45/0,048	BRG	17,31/0,360	OKP	17,70/1,474
ZBJ	18,43/0,048	OKP	17,24/0,359	MPF	17,52/1,459
FYT	18,05/0,047	PPZ	17,11/0,356	BRG	17,42/1,451
MPF	17,90/0,047	OSL	17,05/0,355	BGP	17,32/1,443
OKP	17,79/0,232	BGP	16,96/0,353	PJL	17,15/1,428
IJV	17,66/0,046	FIL	16,93/0,353	GAL	17,11/1,425
FIL	17,50/0,046	PJL	16,57/0,345	GTL	17,09/1,423
PPZ	17,43/0,045	ANL	16,57/0,345	FIL	17,00/1,416
BGP	17,15/0,045	ECB	16,42/0,342	ANL	16,98/1,414
HLL	17,15/0,045	YLB	16,24/0,338	ECB	16,92/1,410
TZL	17,08/0,044	HPT	16,23/0,338	KTV	16,54/1,378
VK6	16,95/0,044	GTL	16,17/0,463	YLB	16,45/1,370
PJL	16,86/0,044	GAL	16,00/0,458	VK6	16,40/1,366
ECB	16,64/0,043	FI5	16,00/0,333	FI5	16,19/1,348
HPT	16,52/0,043	FYT	15,53/0,323	HLL	15,83/1,318
ALE	16,35/0,043	VK6	15,14/0,315	TZL	15,80/1,316
YLB	16,32/0,042	TI1	15,11/0,315	OYL	15,70/1,307
IGL	16,21/0,042	KLU	14,96/0,312	TI1	15,65/1,303
FI5	16,05/0,042	OYL	14,96/0,311	IGL	15,47/1,288
TI1	15,75/0,041	IGL	14,73/0,307	HPT	15,47/1,288
KTV	15,49/0,040	ALE	14,64/0,305	ALE	15,38/1,281
KLU	15,28/0,040	HSL	14,29/0,298	FYT	15,30/1,274
OYL	14,55/0,189	TZL	14,16/0,295	KLU	15,16/1,263
HSL	14,49/0,038	HLL	14,09/0,293	HSL	14,40/1,200

20220321

16,00/0,125

17,27/0,135

17,74/0,139

17,12/0,134

16,59/0,130

19,24/0,150

16,08/0,126

16,73/0,131

16,15/0,126

16,42/0,128

18,58/0,145

16,65/0,130

16,72/0,131

15,33/0,120

14,51/0,113

21,18/0,165

14,97/0,117

19,51/0,152

0,00/0,000

14,84/0,116

15,99/0,125

20,13/0,157

19,27/0,150

17,47/0,136

21,74/0,170

16,11/0,126

17,65/0,138

18,88/0,147

18,32/0,143

15,76/0,123

16,86/0,132

17,80/0,139

17,22/0,134

16,47/0,129

19,33/0,151

20220322

15,67/0,041

17,20/0,045

17,57/0,046

16,79/0,044

17,12/0,045

19,23/0,050

16,20/0,042

16,71/0,043

14,86/0,039

16,01/0,042

18,27/0,048

16,18/0,042

17,35/0,045

18,10/0,047

14,82/0,039

36,17/0,094

14,94/0,039

19,48/0,051

18,63/0,048

14,82/0,039

15,93/0,041

17,52/0,046

19,52/0,051

17,49/0,046

26,04/0,068

15,74/0,041

17,11/0,045

19,87/0,052

17,74/0,046

15,82/0,041

17,28/0,045

17,71/0,046

17,33/0,045

16,52/0,043

19,24/0,050

20220323

15,89/0,041

17,79/0,046

17,95/0,047

16,57/0,043

17,27/0,045

19,67/0,051

16,17/0,042

16,70/0,043

14,43/0,038

16,04/0,042

18,47/0,048

16,17/0,042

16,86/0,044

15,31/0,040

14,55/0,038

22,96/0,060

15,18/0,040

18,50/0,048

18,92/0,049

14,68/0,038

14,29/0,037

14,32/0,037

21,09/0,055

-

24,94/0,065

-

16,67/0,043

20,24/0,053

18,21/0,047

15,75/0,041

17,27/0,045

17,73/0,046

17,28/0,045

16,51/0,043

18,93/0,049

20220324

16,03/0,042

17,87/0,046

17,70/0,046

18,80/0,049

17,41/0,045

19,77/0,051

16,36/0,043

16,69/0,043

14,42/0,038

20,47/0,053

18,90/0,049

20,21/0,053

16,85/0,044

13,91/0,036

14,56/0,038

23,95/0,062

17,09/0,044

22,38/0,058

18,31/0,048

14,84/0,039

16,61/0,043

13,53/0,035

20,54/0,053

18,14/0,094

3,25/0,008

15,74/0,082

18,61/0,048

20,81/0,054

18,61/0,048

15,89/0,041

15,93/0,041

17,90/0,047

17,36/0,045

16,31/0,042

19,74/0,051

20220325

14,68/0,038

16,54/0,043

17,67/0,046

17,02/0,044

16,92/0,044

19,44/0,051

16,15/0,042

16,69/0,043

11,02/0,029

14,24/0,037

18,46/0,048

14,81/0,039

16,84/0,044

8,34/0,022

12,83/0,033

21,68/0,056

18,36/0,048

19,45/0,051

18,27/0,048

15,03/0,039

16,03/0,042

17,32/0,045

20,03/0,052

17,52/0,046

-10,83/-0,028

15,72/0,041

17,12/0,045

18,46/0,048

18,28/0,048

15,79/0,041

17,26/0,045

17,87/0,047

16,46/0,043

16,40/0,043

17,21/0,045

20220328

14,64/0,114

17,40/0,136

16,99/0,133

19,50/0,152

16,74/0,131

19,32/0,151

16,28/0,127

16,51/0,129

13,14/0,103

20,50/0,160

18,30/0,143

20,19/0,158

13,47/0,105

12,51/0,098

14,48/0,113

21,00/0,164

17,61/0,138

20,09/0,157

18,19/0,142

15,02/0,117

16,05/0,125

17,24/0,135

20,10/0,157

15,82/0,124

22,76/0,178

15,72/0,123

17,06/0,133

19,44/0,152

19,05/0,149

15,16/0,118

13,71/0,107

18,48/0,144

14,92/0,116

16,29/0,127

19,20/0,150

20220329

16,26/0,042

16,49/0,043

17,05/0,044

15,92/0,041

17,52/0,046

18,40/0,048

16,01/0,042

16,66/0,043

16,51/0,043

16,29/0,042

18,42/0,048

16,13/0,042

16,82/0,044

19,45/0,051

14,51/0,038

21,54/0,056

15,09/0,039

19,41/0,051

18,30/0,048

15,01/0,039

16,02/0,042

17,82/0,046

20,88/0,054

16,87/0,044

30,29/0,079

15,70/0,041

17,58/0,046

20,80/0,054

15,74/0,041

15,90/0,041

15,90/0,041

19,23/0,050

16,44/0,043

16,47/0,043

19,21/0,050

20220330

16,00/0,042

18,56/0,048

18,38/0,048

17,76/0,046

16,75/0,044

19,53/0,051

16,42/0,043

16,15/0,042

17,78/0,046

17,23/0,045

18,20/0,047

17,46/0,045

16,81/0,044

16,66/0,043

14,22/0,037

21,03/0,055

14,83/0,039

19,40/0,050

18,26/0,048

15,03/0,039

15,93/0,041

12,68/0,033

20,98/0,055

-

33,51/0,087

-

17,01/0,044

19,58/0,051

20,21/0,053

15,97/0,042

17,22/0,045

18,22/0,047

17,23/0,045

16,07/0,042

19,09/0,050

20220331

15,50/0,040

17,69/0,046

16,98/0,044

16,58/0,043

16,56/0,043

19,49/0,051

16,05/0,042

16,14/0,042

13,11/0,034

15,57/0,041

-

14,77/0,038

16,32/0,042

13,88/0,036

14,12/0,037

21,42/0,056

14,78/0,038

-

-

15,09/0,039

16,17/0,042

17,45/0,045

20,93/0,054

18,29/0,095

21,60/0,056

15,17/0,079

-

18,68/0,049

-

-

15,89/0,041

18,00/0,047

16,82/0,044

16,06/0,042

18,71/0,049

20220401

14,27/0,037

15,19/0,040

15,14/0,039

17,85/0,046

17,61/0,046

19,34/0,050

15,50/0,040

17,14/0,045

16,92/0,044

25,17/0,066

18,73/0,097

25,50/0,066

16,79/0,044

16,65/0,043

14,20/0,037

21,60/0,056

16,76/0,044

31,51/0,164

18,83/0,098

15,85/0,041

16,10/0,042

14,03/0,037

19,99/0,052

12,84/0,033

18,35/0,048

13,59/0,035

16,70/0,087

19,25/0,050

17,87/0,093

15,73/0,082

15,88/0,041

17,44/0,045

16,73/0,044

15,96/0,042

19,07/0,050

20220404

15,59/0,122

17,01/0,133

17,25/0,135

16,77/0,131

17,30/0,135

19,71/0,154

16,03/0,125

16,97/0,132

15,78/0,123

17,20/0,134

18,17/0,142

16,10/0,126

16,15/0,126

15,71/0,123

14,53/0,113

20,83/0,163

15,23/0,119

19,68/0,154

18,27/0,143

15,15/0,118

15,94/0,124

17,30/0,135

21,29/0,166

19,84/0,155

15,10/0,118

16,02/0,125

17,54/0,137

20,44/0,160

17,36/0,136

15,70/0,123

16,32/0,127

18,30/0,143

16,42/0,128

16,51/0,129

19,16/0,150

20220405

15,29/0,040

16,33/0,043

16,85/0,044

17,07/0,044

17,11/0,045

19,89/0,052

16,60/0,043

17,61/0,046

16,47/0,043

16,51/0,043

18,14/0,047

17,42/0,045

17,24/0,045

15,23/0,040

14,41/0,038

19,03/0,050

15,01/0,039

19,33/0,050

17,90/0,047

15,06/0,039

15,87/0,041

17,84/0,046

20,09/0,052

18,76/0,049

28,02/0,073

15,66/0,041

17,67/0,046

20,31/0,053

17,74/0,046

15,57/0,041

17,18/0,045

18,85/0,049

17,14/0,045

16,42/0,043

19,00/0,049

20220406

15,44/0,040

16,13/0,042

17,19/0,045

16,32/0,042

16,76/0,044

22,47/0,058

16,07/0,042

17,10/0,045

15,62/0,041

16,27/0,042

18,14/0,047

16,07/0,042

16,76/0,044

15,23/0,040

14,41/0,037

18,46/0,048

14,73/0,038

18,35/0,048

17,03/0,044

15,75/0,041

16,88/0,044

17,62/0,046

20,12/0,052

18,72/0,049

21,54/0,056

15,65/0,041

17,38/0,045

19,06/0,050

17,12/0,045

15,58/0,041

17,17/0,045

17,74/0,046

17,05/0,044

16,32/0,042

19,06/0,050

20220407

15,38/0,040

16,16/0,042

17,22/0,045

16,88/0,044

16,76/0,044

19,07/0,050

16,01/0,042

17,60/0,046

11,81/0,031

15,99/0,042

18,34/0,048

16,06/0,042

16,75/0,044

16,61/0,043

14,20/0,037

18,54/0,048

14,87/0,039

17,38/0,045

18,39/0,048

15,84/0,041

16,91/0,044

26,90/0,070

22,20/0,058

18,47/0,048

8,61/0,022

16,69/0,043

16,00/0,042

19,12/0,050

17,02/0,044

15,79/0,041

15,84/0,041

18,46/0,048

16,99/0,044

16,21/0,042

19,05/0,050

20220408

15,90/0,041

16,59/0,043

17,24/0,045

16,91/0,044

17,06/0,044

19,65/0,051

15,98/0,042

17,09/0,044

15,60/0,041

16,19/0,042

18,55/0,048

16,06/0,042

16,74/0,044

16,60/0,043

14,18/0,037

20,55/0,053

14,80/0,039

20,26/0,053

17,64/0,046

15,34/0,040

16,08/0,042

19,05/0,050

20,02/0,052

18,57/0,048

23,67/0,062

17,72/0,046

16,91/0,044

19,59/0,051

16,37/0,043

15,74/0,041

17,16/0,045

18,64/0,049

16,85/0,044

16,30/0,042

18,97/0,049

20220411

15,70/0,123

16,64/0,130

17,40/0,136

16,94/0,132

16,72/0,131

19,61/0,153

16,07/0,126

17,41/0,136

16,30/0,127

-

17,68/0,138

-

16,58/0,129

15,21/0,119

14,20/0,111

19,02/0,149

14,82/0,116

18,97/0,148

17,56/0,137

15,14/0,118

15,73/0,123

14,27/0,111

20,26/0,158

17,81/0,139

16,85/0,132

15,98/0,125

16,81/0,131

19,39/0,151

16,95/0,132

15,94/0,124

16,27/0,127

18,80/0,147

17,01/0,133

16,62/0,130

19,22/0,150

20220413

13,91/0,072

16,20/0,084

17,11/0,089

17,21/0,090

16,72/0,087

19,30/0,100

16,04/0,084

17,56/0,091

16,21/0,084

16,50/0,215

18,19/0,095

16,58/0,216

12,66/0,066

18,64/0,097

14,22/0,074

19,77/0,103

14,84/0,077

22,63/0,118

17,76/0,092

14,92/0,078

22,41/0,117

17,26/0,090

20,60/0,107

17,01/0,089

18,26/0,095

15,61/0,081

16,21/0,084

19,81/0,103

17,07/0,089

14,72/0,077

12,52/0,065

18,29/0,095

14,38/0,075

16,27/0,085

19,06/0,099

20220414

14,96/0,039

14,88/0,039

16,12/0,042

20,32/0,053

16,25/0,042

19,35/0,050

15,41/0,040

13,03/0,034

18,09/0,047

15,56/0,041

17,85/0,046

16,01/0,042

15,75/0,041

15,18/0,039

13,73/0,036

19,34/0,050

14,78/0,038

22,12/0,058

18,19/0,047

14,39/0,037

15,51/0,040

17,69/0,046

20,46/0,053

14,78/0,038

12,87/0,034

15,60/0,041

16,41/0,043

19,40/0,050

16,33/0,042

15,22/0,040

15,80/0,041

18,19/0,047

15,88/0,041

16,26/0,042

18,54/0,048

20220415

15,87/0,041

15,55/0,040

16,95/0,044

16,92/0,044

15,70/0,041

18,27/0,048

15,96/0,042

17,04/0,044

15,14/0,039

15,84/0,041

18,27/0,048

16,01/0,042

16,70/0,043

15,17/0,039

13,59/0,035

18,99/0,049

14,65/0,038

21,15/0,055

17,85/0,046

14,91/0,039

15,58/0,041

17,12/0,045

20,41/0,053

-

16,09/0,042

-

16,19/0,042

19,45/0,051

17,34/0,045

15,55/0,040

17,11/0,045

18,32/0,048

16,40/0,043

16,06/0,042

18,61/0,048

20220418

14,01/0,109

16,36/0,128

17,03/0,133

15,98/0,125

16,38/0,128

19,32/0,151

16,12/0,126

17,53/0,137

13,45/0,105

14,37/0,112

18,69/0,146

14,22/0,111

12,56/0,098

15,16/0,118

14,66/0,114

19,19/0,150

14,13/0,110

19,86/0,155

17,61/0,138

15,04/0,117

16,91/0,132

18,86/0,147

20,27/0,158

-

16,08/0,126

-

16,85/0,132

19,06/0,149

17,15/0,134

14,92/0,116

12,72/0,099

18,95/0,148

14,33/0,112

16,18/0,126

18,64/0,146

20220419

16,35/0,043

20,44/0,053

17,15/0,045

18,69/0,049

16,64/0,043

19,27/0,050

16,05/0,042

17,50/0,046

18,05/0,047

18,69/0,049

18,45/0,048

19,98/0,052

17,15/0,045

16,52/0,043

14,49/0,038

19,27/0,050

16,21/0,042

25,90/0,067

17,66/0,046

15,28/0,040

15,49/0,040

17,90/0,047

19,84/0,052

17,79/0,232

22,49/0,059

14,55/0,189

16,86/0,044

19,93/0,052

17,43/0,045

15,75/0,041

17,08/0,044

18,59/0,048

16,95/0,044

16,32/0,042

18,43/0,048

Haftalık

14,64/0,305

16,57/0,345

16,96/0,353

17,31/0,360

16,42/0,342

19,21/0,400

16,00/0,333

16,93/0,353

15,53/0,323

16,00/0,458

18,41/0,383

16,17/0,463

14,09/0,293

16,23/0,338

14,29/0,298

19,37/0,403

14,73/0,307

21,79/0,454

17,78/0,370

14,96/0,312

17,79/0,370

18,00/0,375

20,37/0,424

17,24/0,359

17,05/0,355

14,96/0,311

16,57/0,345

19,48/0,406

17,11/0,356

15,11/0,315

14,16/0,295

18,59/0,387

15,14/0,315

16,24/0,338

18,73/0,390

Aylık

15,38/1,281

16,98/1,414

17,32/1,443

17,42/1,451

16,92/1,410

19,62/1,634

16,19/1,348

17,00/1,416

15,30/1,274

17,11/1,425

18,46/1,538

17,09/1,423

15,83/1,318

15,47/1,288

14,40/1,200

21,04/1,752

15,47/1,288

20,97/1,747

18,16/1,371

15,16/1,263

16,54/1,378

17,52/1,459

20,53/1,710

17,70/1,474

18,71/1,559

15,70/1,307

17,15/1,428

19,71/1,641

17,76/1,479

15,65/1,303

15,80/1,316

18,46/1,537

16,40/1,366

16,45/1,370

19,13/1,593

ALE

ANL

BGP

BRG

ECB

EIL

FI5

FIL

FYT

GAL

GBL

GTL

HLL

HPT

HSL

HYV

IGL

IST

IJV

KLU

KTV

MPF

NRG

OKP

OSL

OYL

PJL

PPN

PPZ

TI1

TZL

UPP

VK6

YLB

ZBJ

[yuji]

~~~~~BORÇLANMA ARAÇLARI - OST~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
18,64/0,049	18,08/0,379	19,75/1,657

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
OSD	32,11/0,084	KRC	25,43/0,530	OSD	28,49/2,373
NZH	22,54/0,059	OSD	23,10/0,481	KRC	28,33/2,360
AHU	20,71/0,054	AHU	20,56/0,428	NZH	20,76/1,729
AYR	18,80/0,049	NZH	20,44/0,426	AHU	20,60/1,716
YBS	18,68/0,049	YBS	17,42/0,363	TBV	18,60/1,549
TBV	17,98/0,047	TOT	16,64/0,346	YBS	18,22/1,517
FYO	17,27/0,045	FYO	16,61/0,346	AYR	17,48/1,455
TOT	16,62/0,043	TBV	16,52/0,344	FYO	17,07/1,421
ONN	15,05/0,044	DBZ	15,67/0,326	TOT	16,70/1,391
DBZ	14,70/0,038	ONN	13,81/0,319	DBZ	16,22/1,351
KRC	10,53/0,027	AYR	12,72/0,265	ONN	14,80/1,370

20220321	20,27/0,158	17,37/0,136	16,97/0,132	17,36/0,136	25,15/0,196	19,43/0,152	15,17/0,132	29,54/0,231	20,09/0,157	16,80/0,131	18,17/0,142
20220322	20,53/0,053	17,77/0,046	16,12/0,042	17,34/0,045	96,81/0,252	20,47/0,053	18,92/0,055	42,70/0,111	19,07/0,050	16,46/0,043	17,75/0,046
20220323	20,41/0,053	17,76/0,046	16,11/0,042	16,60/0,043	-21,46/-0,056	19,84/0,052	14,84/0,043	38,36/0,100	18,22/0,047	14,94/0,039	18,92/0,049
20220324	20,68/0,054	16,48/0,043	17,34/0,045	17,62/0,046	-14,31/-0,037	20,92/0,054	13,84/0,040	2,29/0,006	19,06/0,050	17,21/0,045	11,82/0,031
20220325	20,62/0,054	17,74/0,046	16,10/0,042	16,58/0,043	-48,93/-0,127	20,44/0,053	15,26/0,044	-32,85/-0,085	20,32/0,053	17,60/0,046	23,63/0,062
20220328	20,45/0,160	17,31/0,135	15,68/0,122	17,06/0,133	26,69/0,208	20,29/0,158	15,29/0,133	36,77/0,287	19,74/0,154	16,83/0,131	20,47/0,160
20220329	18,35/0,048	17,71/0,046	12,36/0,032	15,67/0,041	69,16/0,180	22,55/0,059	13,53/0,039	60,56/0,158	17,74/0,046	16,56/0,043	22,40/0,058
20220330	21,94/0,057	83,46/0,217	16,06/0,042	18,01/0,047	254,71/0,663	20,04/0,052	16,95/0,049	54,10/0,141	21,95/0,057	16,63/0,043	15,32/0,040
20220331	20,50/0,053	16,40/0,043	14,82/0,039	16,68/0,043	-48,48/-0,126	22,58/0,059	13,22/0,038	51,77/0,135	-	16,80/0,044	12,96/0,034
20220401	18,72/0,049	6,31/0,016	16,05/0,042	16,53/0,043	24,86/0,065	25,15/0,065	14,22/0,041	83,92/0,218	18,99/0,099	14,65/0,038	11,77/0,031
20220404	21,03/0,164	15,97/0,125	16,05/0,125	17,06/0,133	19,32/0,151	20,37/0,159	15,38/0,133	14,14/0,110	17,56/0,137	16,78/0,131	21,19/0,165
20220405	20,60/0,054	21,41/0,056	16,03/0,042	17,38/0,045	47,25/0,123	23,95/0,062	13,34/0,039	48,02/0,125	18,10/0,047	16,71/0,043	19,98/0,052
20220406	20,50/0,053	10,07/0,026	17,25/0,045	17,22/0,045	12,98/0,034	19,65/0,051	14,65/0,042	43,42/0,113	16,83/0,044	16,69/0,043	21,14/0,055
20220407	20,42/0,053	16,36/0,043	16,01/0,042	17,22/0,045	15,33/0,040	21,22/0,055	13,00/0,038	-3,05/-0,008	17,66/0,046	16,50/0,043	23,48/0,061
20220408	18,94/0,049	15,10/0,039	19,70/0,051	16,77/0,044	62,49/0,163	22,73/0,059	15,07/0,044	30,53/0,079	17,66/0,046	16,52/0,043	15,25/0,040
20220411	20,79/0,162	15,09/0,118	16,82/0,131	17,25/0,135	10,20/0,080	18,65/0,146	15,31/0,133	18,72/0,146	20,73/0,162	16,53/0,129	15,24/0,119
20220413	19,78/0,103	11,93/0,062	14,75/0,077	17,10/0,089	75,28/0,392	21,42/0,111	13,10/0,076	23,83/0,124	15,10/0,079	16,63/0,087	18,15/0,095
20220414	20,64/0,054	5,02/0,013	12,28/0,032	13,96/0,036	-63,27/-0,165	21,24/0,055	14,90/0,043	29,63/0,077	12,16/0,032	16,60/0,043	17,55/0,046
20220415	20,06/0,052	6,28/0,016	14,73/0,038	17,01/0,044	28,16/0,073	19,74/0,051	11,17/0,032	23,32/0,061	17,18/0,045	16,54/0,043	16,37/0,043
20220418	21,08/0,165	15,89/0,124	18,00/0,141	16,76/0,131	25,80/0,201	18,97/0,148	14,34/0,124	17,25/0,135	18,15/0,142	16,64/0,130	16,76/0,131
20220419	20,71/0,054	18,80/0,049	14,70/0,038	17,27/0,045	10,53/0,027	22,54/0,059	15,05/0,044	32,11/0,084	17,98/0,047	16,62/0,043	18,68/0,049
Haftalık	20,56/0,428	12,72/0,265	15,67/0,326	16,61/0,346	25,43/0,530	20,44/0,426	13,81/0,319	23,10/0,481	16,52/0,344	16,64/0,346	17,42/0,363
Aylık	20,60/1,716	17,48/1,455	16,22/1,351	17,07/1,421	28,33/2,360	20,76/1,729	14,80/1,370	28,49/2,373	18,60/1,549	16,70/1,391	18,22/1,517
	AHU	AYR	DBZ	FYO	KRC	NZH	ONN	OSD	TBV	TOT	YBS

[yuji]

~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
22,67/0,074	17,13/0,369	19,48/1,622

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
TPF	79,45/0,207	ECV	23,64/0,492	TPF	60,72/5,058
YHT	31,64/0,082	YHT	23,43/0,488	GA1	30,06/2,504
GA1	26,81/0,070	GA1	22,85/0,654	GTF	22,63/1,885
TNK	26,27/0,068	IST	21,79/0,454	IST	20,97/1,747
IST	25,90/0,067	NZH	20,44/0,426	NZH	20,76/1,729
ECV	25,68/0,067	TNK	19,36/0,403	OKT	19,05/1,587
TGT	24,55/0,064	OKT	18,51/0,385	OSL	18,71/1,559
NZH	22,54/0,059	GBL	18,41/0,383	GBL	18,46/1,538
OSL	22,49/0,059	TGT	17,81/0,510	ECV	18,00/1,499
GTF	21,74/0,057	TPF	17,28/0,360	OKP	17,70/1,474
TIV	21,44/0,056	OKP	17,24/0,359	YHT	17,65/1,470
AVT	20,55/0,053	OSL	17,05/0,355	TNK	17,38/1,447
SKT	19,39/0,050	GTF	16,41/0,342	SKT	17,33/1,444
OKT	18,60/0,242	SKT	16,32/0,340	TGT	17,15/1,429
GBL	18,45/0,048	HPT	16,23/0,338	HKV	16,75/1,395
DBK	18,18/0,047	AVT	15,67/0,326	AVT	16,68/1,389
FPK	18,15/0,047	FYT	15,53/0,323	FPK	16,25/1,353
FYT	18,05/0,047	FPK	15,52/0,323	VKT	16,05/1,337
OKP	17,79/0,232	TIV	15,24/0,317	HPT	15,47/1,288
HPT	16,52/0,043	TCB	14,68/0,306	GYL	15,32/1,276
VKT	16,18/0,042	GYL	14,27/0,297	FYT	15,30/1,274
GYL	14,83/0,039	HKV	13,89/0,289	TZV	15,14/1,261
TCB	14,28/0,037	VKT	13,01/0,271	TCB	14,72/1,226
HKV	13,78/0,036	TZV	12,75/0,266	TIV	14,51/1,209
TZV	13,55/0,035	DBK	11,04/0,230	DBK	14,10/1,174

[yuji]

~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
226,99/0,591	101,65/2,117	54,51/4,540

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
DZT	757,58/1,972	DZT	300,23/6,251	HTT	102,09/8,503
AK2	452,19/1,177	HTT	195,74/4,076	DZT	100,07/8,335
DBB	415,07/1,080	AK2	192,27/4,003	DBB	95,20/7,929
HTT	345,54/0,899	HST	137,37/2,860	AK2	74,49/6,204
HST	283,11/0,737	DBB	133,59/2,782	HST	72,54/6,042
FI3	201,18/0,524	FI3	82,46/1,717	FI3	68,03/5,666
YOT	180,54/0,470	YOT	81,69/1,701	YOT	58,65/4,885
TI6	148,03/0,385	APT	79,15/1,648	APT	40,64/3,385
APT	135,78/0,353	FIT	69,21/1,441	FIT	36,29/3,023
FIT	127,18/0,331	TI6	56,05/1,167	TI6	34,58/2,880
TBT	72,50/0,189	TBT	51,95/1,082	TBT	29,66/2,471
GYK	20,28/0,053	GYK	17,80/0,371	GYK	19,71/1,641
ECT	20,27/0,053	TZT	16,45/0,343	TZT	16,56/1,380
TZT	18,62/0,048	ECT	9,18/0,191	ECT	14,62/1,218