Paylaşılan FON oranları ( sadece TABLOLAR )

[yuji]

~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
6,61/0,015	315,50/6,304	99,93/7,521

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
IJC	315,02/0,911	GZY	552,33/11,181	GZH	185,05/12,308
OJT	313,21/0,815	IJC	525,83/10,645	IPJ	169,85/13,263
IJB	312,79/0,905	YAY	517,17/10,469	TGE	169,38/13,226
OLD	301,59/0,872	OJT	498,64/9,085	IJB	162,69/12,703
IRT	289,49/0,837	GUH	477,09/9,658	IJC	157,54/12,301
IJP	280,84/0,812	TFF	477,07/9,658	HOY	148,48/11,594
ITP	243,99/0,706	OLD	447,00/9,049	OLD	145,28/11,344
IPJ	237,42/0,687	GZH	431,18/8,729	GUH	131,72/9,904
GBG	225,36/0,652	IPJ	390,79/7,911	GBG	131,09/10,236
IJZ	170,72/0,494	ITP	390,31/7,901	YTD	125,37/9,789
TMG	138,62/0,401	IJZ	378,33/7,659	IKL	123,69/9,658
GBV	122,91/0,355	GBV	372,36/7,538	TMG	113,31/8,847
YAN	70,44/0,183	YJH	346,26/7,009	GZG	107,96/8,118
ZFB	59,43/0,172	IJP	332,82/6,738	GZZ	107,53/8,396
GZL	58,14/0,168	YJK	331,77/6,716	GZL	104,62/8,169
GBC	45,26/0,131	GBG	303,30/6,140	YJH	97,59/7,620
IKL	25,26/0,073	TMG	300,02/6,074	ITP	85,84/6,702
TGE	1,13/0,003	IRT	298,61/6,045	GTY	85,72/6,693
GZZ	-13,97/-0,040	GZZ	284,43/5,758	OJT	85,48/6,007
HOY	-116,81/-0,338	IJB	268,50/5,435	IJP	75,49/5,894
GUH	-141,71/-0,410	TGE	230,82/4,673	TFF	71,14/5,555
GZY	-148,65/-0,430	YAN	227,07/4,137	GZY	68,22/5,327
GZH	-211,82/-0,613	YTD	220,41/4,462	YAN	62,75/4,410
YJH	-249,43/-0,721	HOY	218,30/4,419	GBV	61,44/4,797
YTD	-257,60/-0,745	GZL	192,02/3,887	GBC	59,96/4,682
YAY	-265,32/-0,767	IKL	184,35/3,732	ZFB	59,43/0,172
YJK	-268,40/-0,776	GZG	100,09/2,026	YJK	47,02/3,672
GTY	-339,61/-0,982	GBC	74,08/1,500	YAY	44,92/3,507
GZG	-392,83/-1,136	ZFB	59,43/0,172	IRT	8,70/0,679
TFF	-607,24/-1,756	GTY	34,71/0,703	IJZ	0,65/0,051

[yuji]

~~~~~SERBEST FONLAR (DÖVİZ & ÖZEL Hariç)~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında + işareti olan fonlar Tefaş'ta işlem görür

ORTALAMALAR
Günlük	Haftalık	Aylık
178,53/0,521	131,99/2,672	56,99/4,361

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
OSH	1704,88/4,930	GEI	575,08/11,642	HPI	355,65/27,770
IAR	1647,22/4,764	STZ	471,72/9,549	GAN	266,48/20,808
IAF	1570,03/4,540	PPD	433,55/8,777	PPD	259,80/20,285
HYK	1234,93/3,571	HMK	395,08/7,998	IBR	190,94/14,909
PPD	1199,14/3,468	FJB+	394,70/7,990	IPP	184,31/14,391
IBE	991,61/2,868	ODP+	373,77/7,566	GZE+	167,19/13,055
THV	883,01/2,554	HPI	358,57/7,259	IAF	159,02/12,416
IZS+	657,54/1,902	OYS	353,45/7,155	YCK	154,31/3,124
IIS	657,34/1,901	HYP	352,38/7,133	HYK	130,07/10,156
IAS	655,26/1,895	HJA	349,65/7,078	FBN	129,71/10,128
AHZ	637,71/1,844	GJM	331,75/6,716	HDH	128,35/10,022
DPI	599,47/1,734	ODD+	331,67/6,714	PYL	123,99/9,681
DDF	592,93/1,715	HDH	320,50/6,488	USY	123,49/9,643
HYP	570,53/1,650	TCS	293,64/5,944	STZ	117,92/9,207
IBR	555,11/1,605	HYK	291,24/5,896	PYH	117,39/9,166
TCS	516,93/1,495	IBR	287,97/5,830	HMK	117,28/9,157
FBN	484,57/1,401	FBN	277,43/5,616	IZS+	113,61/8,871
IDD	480,05/1,388	FBV+	270,07/5,467	MPP	110,63/8,638
DDA	456,29/1,320	GZN+	268,35/5,432	FBV+	107,60/8,402
AHV	448,71/1,298	GAN	268,00/5,425	TTL	107,25/8,374
ZJB	439,94/1,272	IAS	260,88/5,281	ODD+	106,37/8,306
IPF	436,35/1,262	GZM+	256,91/5,201	IAR	106,14/8,288
GAN	428,56/1,239	OSH	243,55/4,930	HYP	105,47/8,235
GZM+	380,93/1,102	THV	239,94/4,857	GJM	102,81/8,028
IPP	362,90/1,049	PYL	235,86/4,775	TCS	100,21/7,824
IMF+	349,62/1,011	IAR	235,32/4,764	IJT+	96,32/7,521
ODD+	334,58/0,968	FYA	231,97/4,696	PSL	96,02/7,498
TNS	313,54/0,907	MPP	231,06/4,678	TNS	93,40/7,293
IIP	310,48/0,898	AAS+	225,48/4,564	GZM+	91,51/7,146
HMT	301,42/0,872	IAF	224,29/4,540	FYA	90,94/7,100
HPF	270,04/0,781	MAS	209,74/4,246	IBE	89,39/6,980
TLY	266,86/0,772	TNS	208,53/4,221	KOP	89,27/6,970
AZJ	252,37/0,730	USY	207,70/4,205	ODP+	88,44/6,906
AAS+	231,26/0,669	IPP	198,47/4,018	YZK+	86,05/6,719
HMK	227,98/0,659	YKS	196,67/3,981	GTY+	85,72/6,693
STZ	225,40/0,652	AHZ	170,27/3,447	YPK	85,09/6,644
IYR	223,56/0,647	OTK+	167,88/3,398	HDS	84,38/6,589
TTL	207,60/0,600	TMR	167,56/3,392	IPG	81,11/6,333
YKS	190,26/0,550	HMC+	157,30/3,184	HMT	79,48/6,206
OTK+	183,96/0,532	YZK+	156,24/3,163	TMR	78,41/6,122
IZB+	183,05/0,529	YCK	154,31/3,124	YPF	78,12/6,100
ODP+	150,97/0,437	IPG	151,32/3,063	GZN+	73,64/5,750
USY	134,84/0,390	GZE+	147,81/2,992	THV	66,29/5,176
YPK	125,93/0,364	AHV	147,32/2,982	YKS	64,30/5,020
MPP	122,41/0,354	ZJB	144,08/2,917	ZJB	63,94/4,992
IPG	121,59/0,352	HMT	141,71/2,869	TLY	51,67/4,034
ESG+	115,80/0,670	IBE	141,66/2,868	OSH	48,64/3,798
FBV+	109,29/0,316	TTL	134,49/2,723	OYS	46,26/3,612
TMR	103,79/0,300	HPF	119,34/2,416	HMC+	44,36/3,464
GKS	96,52/0,279	AZJ	115,86/2,345	FJB+	42,22/3,296
OYT	91,53/0,265	IJT+	115,04/2,329	OTK+	39,14/3,056
MAS	90,75/0,262	HDS	107,43/2,175	AZJ	37,30/2,913
MLS	68,83/0,398	KOP	107,06/2,167	HJA	36,03/2,813
FYA	68,11/0,197	PSL	103,54/2,096	AAS+	33,87/2,645
HJA	67,88/0,196	TLY	98,95/2,003	TPP+	33,79/2,639
PSL	67,40/0,195	IZS+	93,93/1,902	AHV	33,10/2,584
PYL	54,54/0,158	IIS	93,91/1,901	IDD	31,50/2,460
GJM	50,57/0,146	DPI	85,64/1,734	ICV+	31,27/2,442
YCK	50,36/0,146	DDF	84,70/1,715	AHZ	29,00/2,264
RSF	36,19/0,105	ZVB	72,87/1,475	MLS	28,96/2,261
KOP	31,70/0,092	GKS	70,43/1,426	ESG+	28,38/2,216
RTP+	29,56/0,085	IDD	68,58/1,388	TTV	27,53/2,149
PSS	29,36/0,085	DDA	65,18/1,320	ACZ	26,73/2,087
FSF+	29,17/0,084	IPF	62,34/1,262	IYR	26,32/2,055
NJG+	22,40/0,065	KTS+	60,95/1,234	TCI	24,11/1,883
IZF+	18,85/0,055	YPF	56,87/1,151	IZB+	23,08/1,802
DGH+	16,75/0,048	ESG+	56,16/1,137	NJG+	22,49/1,756
PVK+	16,36/0,047	IZB+	54,06/1,094	DPI	22,20/1,734
GBN+	15,95/0,046	IMF+	49,95/1,011	FSF+	20,54/1,604
TRR	15,91/0,046	OYT	47,13/0,954	OFB	20,27/1,583
PPF	15,87/0,046	FYI	45,48/0,921	KTS+	20,01/1,562
KTR+	15,62/0,045	IIP	44,35/0,898	FZP+	19,20/1,500
KSV+	15,02/0,043	PYH	43,62/0,883	IZF+	18,54/1,447
FSK+	14,86/0,043	TPP+	43,33/0,877	IMF+	18,11/1,414
ONN+	14,63/0,042	YPK	41,50/0,840	DDA	16,90/1,320
FBZ	14,43/0,042	RSF	38,88/0,787	IIP	16,65/1,300
ICV+	10,31/0,030	GTY+	34,71/0,703	FBZ	16,45/1,284
YSF	9,83/0,028	IYR	31,94/0,647	DGH+	16,40/1,281
FZP+	7,10/0,021	MLS	31,61/0,640	DDF	16,37/1,278
YCL	4,16/0,012	IZF+	26,65/0,540	SPN	16,17/1,263
ACZ	0,00/0,000	FSF+	24,02/0,486	IPF	16,16/1,262
GGZ	0,00/0,000	NJG+	22,37/0,453	PPF	15,78/1,232
TPP+	0,00/0,000	ICV+	21,11/0,427	TRR	15,42/1,204
GZN+	-5,19/-0,015	YCL	20,01/0,405	KTR+	15,18/1,185
YPF	-25,36/-0,073	PSS	18,73/0,379	ONN+	14,62/1,142
DDC	-32,54/-0,094	FZP+	17,62/0,357	KSV+	14,59/1,139
KTS+	-35,34/-0,102	DGH+	17,24/0,349	PVK+	14,52/1,134
FYI	-48,61/-0,141	TRR	15,91/0,322	FSK+	14,45/1,128
FJB+	-57,71/-0,167	PPF	15,89/0,322	GBN+	14,31/1,118
TTV	-71,21/-0,206	GBN+	15,79/0,320	PSS	14,14/1,104
TCI	-73,09/-0,211	RTP+	15,79/0,320	ZVB	13,22/1,033
PYH	-73,47/-0,212	KTR+	15,38/0,311	YCL	12,47/0,974
NSK+	-90,76/-0,262	KSV+	14,81/0,300	YSF	12,46/0,469
FYF	-91,16/-0,264	PVK+	14,76/0,299	FYI	10,87/0,849
HMC+	-91,23/-0,264	ONN+	14,70/0,298	GEI	9,90/0,773
OPD	-96,30/-0,279	FSK+	14,20/0,287	NSK+	9,47/0,739
ZVB	-103,19/-0,298	FBZ	13,54/0,274	GKS	8,91/0,695
HDH	-147,85/-0,428	YSF	9,77/0,198	DDC	7,54/0,589
OFB	-175,95/-0,509	GGZ	6,30/0,091	GGZ	6,30/0,091
YZK+	-184,99/-0,535	TTV	1,04/0,021	RTP+	5,24/0,409
HMG+	-205,19/-0,593	DDC	-4,65/-0,094	RSF	3,91/0,305
IJT+	-213,28/-0,617	FYF	-8,31/-0,168	HMG+	-1,79/-0,140
SPN	-241,27/-0,698	OPD	-13,76/-0,279	FYF	-3,08/-0,241
GZE+	-243,05/-0,703	SPN	-16,13/-0,326	OPD	-3,57/-0,279
OYS	-326,68/-0,945	TCI	-21,49/-0,435	IIS	-3,85/-0,300
GTY+	-339,61/-0,982	NSK+	-26,76/-0,542	IAS	-12,34/-0,963
OSF	-459,17/-1,328	ACZ	-35,60/-0,721	OYT	-14,77/-1,154
HDS	-505,70/-1,462	OFB	-49,92/-1,010	MAS	-16,75/-1,308
HPI	-552,66/-1,598	HMG+	-66,09/-1,338	HPF	-36,17/-2,824
GEI	-610,67/-1,766	OSF	-106,64/-2,159	OSF	-219,43/-17,133

[yuji]

~~~~~TEFAŞ'TA İŞLEM GÖREN SERBEST FONLAR (ÖZEL Hariç)~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında $ işareti olan fonlar DÖVİZ fonlardır

ORTALAMALAR
Günlük	Haftalık	Aylık
42,75/0,129	106,71/2,160	73,96/5,775

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
IZS	657,54/1,902	FJB	394,70/7,990	GZE	167,19/13,055
GZM	380,93/1,102	ODP	373,77/7,566	MJL$	156,56/12,225
IMF	349,62/1,011	KRS$	353,63/7,159	EUZ$	133,03/10,387
ODD	334,58/0,968	ODD	331,67/6,714	PAL$	132,47/10,343
AAS	231,26/0,669	FBV	270,07/5,467	NBZ$	130,15/10,163
OTK	183,96/0,532	GZN	268,35/5,432	YVG$	126,61/9,886
IZB	183,05/0,529	GZM	256,91/5,201	IDF$	125,99/9,838
ODP	150,97/0,437	AAS	225,48/4,564	ICS$	125,14/9,771
AHN$	117,96/0,341	OTK	167,88/3,398	PBK$	122,98/9,603
ESG	115,80/0,670	HMC	157,30/3,184	YPL$	122,80/9,588
FBV	109,29/0,316	YZK	156,24/3,163	FFS$	121,32/9,473
FPZ$	107,81/0,312	GZE	147,81/2,992	KTT$	117,86/9,203
GAS$	91,46/0,264	GPC$	139,04/2,815	GAG$	114,11/8,910
YPL$	89,06/0,258	ACU$	125,49/2,540	IZS	113,61/8,871
PBK$	88,13/0,255	MPN$	124,30/2,516	AHN$	110,35/8,616
FFS$	87,31/0,253	ODS$	123,36/2,497	KRT$	110,13/8,599
KTT$	77,85/0,225	FPZ$	121,29/2,455	FPZ$	108,46/8,469
IDF$	75,17/0,217	YVG$	116,37/2,356	KRS$	107,67/8,407
KRT$	74,03/0,214	IJT	115,04/2,329	FBV	107,60/8,402
ODS$	73,45/0,212	PAL$	113,14/2,290	ODD	106,37/8,306
PDF$	72,59/0,210	YPL$	111,41/2,255	ANZ$	106,08/8,283
PAL$	71,95/0,208	EUZ$	111,08/2,249	GAS$	104,38/8,150
ICS$	67,03/0,194	ICS$	109,87/2,224	PDF$	101,73/7,943
NBZ$	65,88/0,191	PDF$	109,75/2,222	GPC$	98,16/7,665
ANZ$	62,58/0,181	DZM$	105,82/2,142	FJZ$	97,39/7,605
DZM$	60,41/0,175	FJZ$	105,56/2,137	DZM$	96,88/7,565
GAG$	57,39/0,166	GAS$	103,93/2,104	IJT	96,32/7,521
OUD$	43,79/0,127	KRT$	100,82/2,041	OUD$	91,69/7,159
FJZ$	37,35/0,108	IDF$	100,68/2,038	GZM	91,51/7,146
MPN$	36,78/0,106	KTT$	98,69/1,998	ACU$	90,09/7,035
RTP	29,56/0,085	PBK$	98,61/1,996	ODP	88,44/6,906
FSF	29,17/0,084	FFS$	97,61/1,976	YZK	86,05/6,719
NJG	22,40/0,065	IZS	93,93/1,902	GTY	85,72/6,693
IZF	18,85/0,055	GAG$	93,77/1,898	MPN$	79,40/6,200
DGH	16,75/0,048	AHN$	90,10/1,824	ODS$	77,68/6,066
PVK	16,36/0,047	NBZ$	89,60/1,814	GZN	73,64/5,750
GBN	15,95/0,046	ANZ$	89,05/1,803	HMC	44,36/3,464
KTR	15,62/0,045	OUD$	88,46/1,791	FJB	42,22/3,296
KSV	15,02/0,043	MJL$	81,18/1,643	OTK	39,14/3,056
FSK	14,86/0,043	KTS	60,95/1,234	AAS	33,87/2,645
ONN	14,63/0,042	ESG	56,16/1,137	TPP	33,79/2,639
GPC$	11,43/0,033	IZB	54,06/1,094	ICV	31,27/2,442
ICV	10,31/0,030	IMF	49,95/1,011	ESG	28,38/2,216
FZP	7,10/0,021	TPP	43,33/0,877	IZB	23,08/1,802
TPP	0,00/0,000	GTY	34,71/0,703	NJG	22,49/1,756
ACU$	0,00/0,000	IZF	26,65/0,540	FSF	20,54/1,604
GZN	-5,19/-0,015	FSF	24,02/0,486	KTS	20,01/1,562
KTS	-35,34/-0,102	NJG	22,37/0,453	FZP	19,20/1,500
FJB	-57,71/-0,167	ICV	21,11/0,427	IZF	18,54/1,447
MJL$	-59,88/-0,173	FZP	17,62/0,357	IMF	18,11/1,414
YVG$	-79,37/-0,230	DGH	17,24/0,349	DGH	16,40/1,281
EUZ$	-90,36/-0,261	GBN	15,79/0,320	KTR	15,18/1,185
NSK	-90,76/-0,262	RTP	15,79/0,320	ONN	14,62/1,142
HMC	-91,23/-0,264	KTR	15,38/0,311	KSV	14,59/1,139
KRS$	-132,16/-0,382	KSV	14,81/0,300	PVK	14,52/1,134
YZK	-184,99/-0,535	PVK	14,76/0,299	FSK	14,45/1,128
HMG	-205,19/-0,593	ONN	14,70/0,298	GBN	14,31/1,118
IJT	-213,28/-0,617	FSK	14,20/0,287	NSK	9,47/0,739
GZE	-243,05/-0,703	NSK	-26,76/-0,542	RTP	5,24/0,409
GTY	-339,61/-0,982	HMG	-66,09/-1,338	HMG	-1,79/-0,140

[yuji]

~~~~~PARA PIYASASI~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
17,40/0,045	17,05/0,312	16,72/1,214

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
OYL	32,62/0,085	EIL	19,45/0,354	PPN	20,20/1,472
HYV	19,70/0,051	NRG	19,24/0,351	NRG	19,90/1,451
PPN	19,45/0,051	PPN	19,14/0,349	EIL	19,60/1,428
NRG	19,08/0,050	HYV	19,10/0,348	HYV	19,20/1,399
PPZ	19,04/0,050	OYL	18,54/0,338	UPP	18,35/1,337
ECB	18,57/0,048	IJV	18,51/0,337	ZBJ	18,29/1,333
IJV	18,54/0,048	ZBJ	18,38/0,335	IJV	18,11/1,320
ZBJ	18,51/0,048	PPZ	17,94/0,327	BGP	17,35/1,264
TZL	18,05/0,047	ECB	17,79/0,324	PPZ	17,17/1,251
EIL	18,04/0,047	BRG	17,58/0,320	PJL	17,16/1,251
UPP	17,87/0,047	BGP	17,49/0,319	ECB	17,16/1,251
VK6	17,63/0,046	TZL	17,36/0,316	VK6	16,97/1,237
IDL	17,39/0,045	VK6	17,31/0,315	TZL	16,86/1,229
HLL	17,29/0,045	FIL	17,27/0,315	FIL	16,82/1,182
DLY	17,28/0,045	IDL	17,20/0,313	IDL	16,75/1,221
BGP	17,27/0,045	UPP	17,18/0,358	HLL	16,65/1,213
FIL	17,16/0,045	GAL	17,18/0,313	ANL	16,64/1,213
BRG	17,02/0,044	GTL	17,05/0,311	YLB	16,54/1,206
ANL	17,02/0,044	ANL	16,87/0,307	OYL	16,52/1,118
IOP	17,01/0,044	HLL	16,87/0,307	IOP	16,51/1,203
FI5	16,95/0,044	YLB	16,77/0,306	BRG	16,35/1,191
GAL	16,82/0,044	IOP	16,71/0,304	FI5	16,32/1,189
YLB	16,79/0,044	FI5	16,46/0,300	ALE	16,27/1,185
ICE	16,41/0,043	TI1	16,34/0,298	DLY	16,05/1,170
TI1	16,25/0,042	DLY	16,25/0,296	ICE	15,98/1,165
IGL	15,99/0,042	PJL	16,10/0,293	TI1	15,93/1,161
ALE	15,97/0,042	ICE	16,04/0,292	KLU	15,57/1,135
KLU	15,75/0,041	ALE	15,92/0,290	GAL	15,15/1,104
GTL	15,70/0,041	IGL	15,71/0,286	GTL	14,97/1,091
TKM	15,47/0,040	KLU	15,59/0,284	HSL	14,75/1,075
HSL	15,09/0,039	HSL	15,01/0,273	IGL	14,19/1,034
FFD	12,32/0,032	TKM	14,67/0,267	TKM	14,15/1,031
PJL	10,24/0,027	FFD	13,67/0,249	FFD	13,35/0,938

20220506

15,92/0,041

16,91/0,044

17,08/0,044

16,59/0,043

16,89/0,044

16,74/0,044

19,44/0,051

0,00/0,000

16,65/0,043

0,00/0,000

16,87/0,044

18,51/0,048

18,44/0,048

14,46/0,038

-

15,59/0,041

15,16/0,039

14,75/0,038

15,58/0,041

16,46/0,043

15,43/0,040

20,78/0,054

0,00/0,000

18,19/0,047

18,41/0,048

17,07/0,044

16,34/0,043

16,26/0,042

16,96/0,044

20,29/0,053

17,70/0,046

16,79/0,044

18,28/0,048

20220509

15,94/0,124

16,88/0,132

17,40/0,136

16,86/0,132

12,60/0,098

17,12/0,134

18,69/0,146

13,46/0,105

15,92/0,124

16,03/0,125

15,43/0,120

14,54/0,113

16,38/0,128

14,37/0,112

18,49/0,193

15,85/0,124

15,02/0,117

10,33/0,081

17,87/0,139

15,79/0,123

15,69/0,122

20,27/0,158

14,42/0,113

17,40/0,136

19,76/0,154

15,86/0,124

14,25/0,111

13,00/0,101

16,08/0,126

20,00/0,156

16,34/0,128

15,78/0,123

18,29/0,143

20220510

14,56/0,038

16,36/0,043

17,14/0,045

16,63/0,043

14,01/0,036

16,93/0,044

19,00/0,049

12,41/0,032

15,95/0,042

16,83/0,044

15,60/0,041

15,84/0,041

13,69/0,036

14,34/0,037

18,24/0,047

15,47/0,040

16,32/0,042

14,22/0,037

17,56/0,046

15,63/0,041

15,60/0,041

19,76/0,051

-

15,60/0,041

31,15/0,081

15,91/0,041

15,26/0,040

14,68/0,038

14,32/0,037

18,53/0,048

15,52/0,040

16,47/0,043

18,02/0,047

20220511

17,03/0,044

16,19/0,042

17,13/0,045

16,83/0,044

16,41/0,043

16,88/0,044

19,73/0,051

12,41/0,032

16,11/0,042

15,84/0,041

14,99/0,039

14,51/0,038

16,98/0,044

14,82/0,039

18,17/0,047

15,79/0,041

16,74/0,044

14,61/0,038

17,12/0,045

18,82/0,049

15,50/0,040

19,75/0,051

14,40/0,075

14,38/0,037

18,52/0,048

15,93/0,041

15,86/0,041

14,25/0,037

16,92/0,044

24,19/0,063

17,14/0,045

15,98/0,042

18,05/0,047

20220512

16,04/0,042

15,81/0,041

17,35/0,045

9,23/0,024

16,50/0,043

17,07/0,044

21,01/0,055

12,41/0,032

16,28/0,042

17,31/0,045

5,63/0,015

5,28/0,014

14,62/0,038

15,01/0,039

18,75/0,049

15,78/0,041

15,91/0,041

9,74/0,025

18,33/0,048

22,18/0,058

16,18/0,042

19,60/0,051

15,42/0,040

17,18/0,045

18,79/0,049

15,84/0,041

15,64/0,041

8,78/0,023

15,61/0,041

18,15/0,047

15,42/0,040

16,94/0,044

18,51/0,048

20220513

15,04/0,039

15,82/0,041

17,14/0,045

9,68/0,025

15,72/0,041

16,39/0,043

19,71/0,051

15,50/0,040

16,06/0,042

14,83/0,039

5,69/0,015

5,27/0,014

16,50/0,043

14,22/0,037

20,60/0,054

15,63/0,041

16,57/0,043

9,87/0,026

17,86/0,046

12,23/0,032

14,61/0,038

21,44/0,056

-

17,52/0,046

19,21/0,050

16,18/0,042

15,94/0,041

13,42/0,035

16,91/0,044

18,37/0,048

16,86/0,044

16,25/0,042

18,32/0,048

20220516

18,56/0,145

16,43/0,128

17,38/0,136

13,73/0,107

16,12/0,126

16,35/0,128

19,24/0,150

12,40/0,097

16,04/0,125

16,81/0,131

10,93/0,085

10,55/0,082

16,49/0,129

14,48/0,113

19,02/0,149

15,90/0,124

15,78/0,123

12,72/0,099

18,24/0,142

14,45/0,113

15,41/0,120

19,44/0,152

14,90/0,155

17,45/0,136

18,70/0,146

17,40/0,136

15,89/0,124

12,43/0,097

16,47/0,129

18,59/0,145

16,81/0,131

16,38/0,128

18,33/0,143

20220517

15,88/0,041

16,33/0,043

16,43/0,043

17,01/0,044

16,52/0,043

16,92/0,044

19,20/0,050

15,48/0,040

16,18/0,042

19,74/0,051

11,83/0,031

10,54/0,027

16,47/0,043

15,06/0,039

19,95/0,052

16,07/0,042

17,39/0,045

15,12/0,039

18,15/0,047

16,41/0,043

15,27/0,040

24,60/0,064

26,68/0,069

24,93/0,065

19,14/0,050

17,22/0,045

15,42/0,040

15,19/0,040

18,18/0,047

17,92/0,047

16,79/0,044

16,52/0,043

17,93/0,047

20220518

16,27/0,042

16,10/0,042

17,47/0,045

16,97/0,044

17,25/0,045

16,97/0,044

17,94/0,047

12,38/0,032

16,12/0,042

16,77/0,044

23,01/0,060

25,02/0,065

16,46/0,043

14,43/0,038

20,12/0,052

15,98/0,042

17,41/0,045

15,12/0,039

18,08/0,047

16,52/0,043

15,39/0,040

19,43/0,051

-

16,92/0,044

31,05/0,081

16,95/0,044

15,78/0,041

14,49/0,038

16,87/0,044

17,35/0,045

16,56/0,043

16,32/0,042

17,77/0,046

20220520

15,85/0,083

16,44/0,086

17,21/0,090

17,05/0,089

16,62/0,087

16,66/0,087

18,78/0,098

12,38/0,064

16,23/0,084

16,52/0,086

16,26/0,085

16,45/0,086

16,46/0,086

14,46/0,075

20,57/0,107

15,97/0,083

17,84/0,093

15,19/0,079

17,09/0,089

16,56/0,086

15,40/0,080

19,37/0,101

15,38/0,120

16,79/0,087

19,50/0,102

16,87/0,088

15,86/0,083

14,38/0,075

16,21/0,084

17,46/0,091

16,80/0,087

16,26/0,085

17,55/0,091

20220523

16,00/0,125

16,62/0,130

17,12/0,134

17,09/0,133

16,78/0,131

16,89/0,132

20,27/0,158

13,40/0,105

16,21/0,127

16,59/0,130

16,43/0,128

16,22/0,127

16,60/0,130

14,77/0,115

18,73/0,146

15,96/0,125

18,55/0,145

15,40/0,120

18,39/0,144

16,68/0,130

15,41/0,120

19,31/0,151

15,70/0,123

17,12/0,134

19,71/0,154

16,92/0,132

16,11/0,126

14,74/0,115

17,28/0,135

17,88/0,140

17,07/0,133

16,42/0,128

17,99/0,140

20220524

15,63/0,041

15,77/0,041

16,69/0,043

16,54/0,043

16,76/0,044

16,91/0,044

20,51/0,053

12,36/0,032

16,43/0,043

15,75/0,041

16,22/0,042

15,76/0,041

17,36/0,045

14,74/0,038

18,72/0,049

15,95/0,042

15,56/0,040

15,45/0,040

18,06/0,047

17,37/0,045

15,45/0,040

19,75/0,051

-

16,98/0,044

19,50/0,051

17,65/0,046

16,28/0,042

15,48/0,040

16,82/0,044

16,77/0,044

16,87/0,044

16,85/0,044

18,19/0,047

20220525

15,86/0,041

16,66/0,043

16,96/0,044

16,74/0,044

16,52/0,043

17,17/0,045

20,50/0,053

15,44/0,040

16,29/0,042

16,23/0,042

15,54/0,040

15,75/0,041

16,88/0,044

14,33/0,037

18,68/0,049

15,79/0,041

15,31/0,040

15,58/0,041

18,41/0,048

16,73/0,044

15,48/0,040

19,22/0,050

15,34/0,080

17,32/0,045

19,69/0,051

17,65/0,046

16,21/0,042

14,92/0,039

16,82/0,044

17,37/0,045

17,21/0,045

16,46/0,043

18,26/0,048

20220526

16,20/0,042

16,82/0,044

17,13/0,045

18,92/0,049

17,01/0,044

17,03/0,044

19,92/0,052

12,35/0,032

16,32/0,042

16,23/0,042

15,56/0,041

14,44/0,038

16,88/0,044

14,85/0,039

19,01/0,049

15,82/0,041

16,09/0,042

15,44/0,040

17,65/0,046

16,75/0,044

15,50/0,040

18,97/0,049

16,35/0,043

16,69/0,043

18,88/0,049

17,81/0,046

16,24/0,042

14,95/0,039

16,81/0,044

-

17,07/0,044

16,55/0,043

18,28/0,048

20220527

15,82/0,041

16,73/0,044

17,66/0,046

16,59/0,043

16,77/0,044

16,76/0,044

20,58/0,054

12,34/0,032

16,29/0,042

17,69/0,046

17,95/0,047

18,37/0,048

16,40/0,043

15,12/0,039

18,88/0,049

15,78/0,041

17,37/0,045

15,49/0,040

18,59/0,048

16,71/0,044

15,47/0,040

21,42/0,056

-

16,72/0,044

19,14/0,050

17,83/0,046

16,28/0,042

14,96/0,039

16,80/0,044

16,66/0,087

17,20/0,045

16,64/0,043

18,42/0,048

20220530

15,81/0,123

16,77/0,131

17,48/0,136

17,43/0,136

15,10/0,118

17,66/0,138

19,44/0,152

13,37/0,104

16,15/0,126

17,03/0,133

17,01/0,133

16,61/0,130

16,70/0,130

14,89/0,116

18,90/0,148

15,99/0,125

-

15,65/0,122

18,45/0,144

16,55/0,129

15,42/0,120

18,70/0,146

16,35/0,170

17,13/0,134

18,97/0,148

17,12/0,134

16,31/0,127

13,73/0,107

17,23/0,135

17,08/0,133

17,09/0,133

16,69/0,130

18,47/0,144

20220531

15,88/0,041

17,01/0,044

17,60/0,046

17,42/0,045

17,09/0,044

17,90/0,047

19,70/0,051

12,33/0,032

16,47/0,043

17,17/0,045

17,02/0,044

17,02/0,044

17,31/0,045

15,01/0,039

18,99/0,049

15,82/0,041

16,97/0,177

15,57/0,041

18,26/0,048

16,54/0,043

15,73/0,041

18,99/0,049

15,30/0,040

16,89/0,044

18,80/0,049

18,37/0,048

16,38/0,043

15,39/0,040

18,06/0,047

17,23/0,045

17,12/0,045

16,90/0,044

17,85/0,046

20220601

16,20/0,042

16,87/0,044

17,34/0,045

19,56/0,051

17,20/0,045

18,15/0,047

19,36/0,050

18,48/0,048

16,93/0,044

17,65/0,046

17,27/0,045

18,33/0,048

16,83/0,044

15,04/0,039

19,29/0,050

16,19/0,042

17,64/0,046

15,88/0,041

18,71/0,049

16,91/0,044

15,79/0,041

18,95/0,049

32,62/0,085

17,30/0,045

19,46/0,051

18,85/0,049

16,43/0,043

15,60/0,041

16,76/0,044

17,60/0,046

17,81/0,046

16,89/0,044

18,34/0,048

20220602

15,97/0,042

17,02/0,044

17,27/0,045

17,02/0,044

17,28/0,045

18,57/0,048

18,04/0,047

12,32/0,032

16,95/0,044

17,16/0,045

16,82/0,044

15,70/0,041

17,29/0,045

15,09/0,039

19,70/0,051

16,41/0,043

17,39/0,045

15,99/0,042

18,54/0,048

17,01/0,044

15,75/0,041

19,08/0,050

-

10,24/0,027

19,45/0,051

19,04/0,050

16,25/0,042

15,47/0,040

18,05/0,047

17,87/0,047

17,63/0,046

16,79/0,044

18,51/0,048

Haftalık

15,92/0,290

16,87/0,307

17,49/0,319

17,58/0,320

16,25/0,296

17,79/0,324

19,45/0,354

13,67/0,249

16,46/0,300

17,27/0,315

17,18/0,313

17,05/0,311

16,87/0,307

15,01/0,273

19,10/0,348

16,04/0,292

17,20/0,313

15,71/0,286

18,51/0,337

16,71/0,304

15,59/0,284

19,24/0,351

18,54/0,338

16,10/0,293

19,14/0,349

17,94/0,327

16,34/0,298

14,67/0,267

17,36/0,316

17,18/0,358

17,31/0,315

16,77/0,306

18,38/0,335

Aylık

16,27/1,185

16,64/1,213

17,35/1,264

16,35/1,191

16,05/1,170

17,16/1,251

19,60/1,428

13,35/0,938

16,32/1,189

16,82/1,182

15,15/1,104

14,97/1,091

16,65/1,213

14,75/1,075

19,20/1,399

15,98/1,165

16,75/1,221

14,19/1,034

18,11/1,320

16,51/1,203

15,57/1,135

19,90/1,451

16,52/1,118

17,16/1,251

20,20/1,472

17,17/1,251

15,93/1,161

14,15/1,031

16,86/1,229

18,35/1,337

16,97/1,237

16,54/1,206

18,29/1,333

ALE

ANL

BGP

BRG

DLY

ECB

EIL

FFD

FI5

FIL

GAL

GTL

HLL

HSL

HYV

ICE

IDL

IGL

IJV

IOP

KLU

NRG

OYL

PJL

PPN

PPZ

TI1

TKM

TZL

UPP

VK6

YLB

ZBJ

[yuji]

~~~~~VALÖRSÜZLER~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
17,57/0,046	17,47/0,320	17,08/1,238

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
OKP	36,82/0,096	OKP	20,50/0,373	PPN	20,20/1,472
OYL	32,62/0,085	EIL	19,45/0,354	NRG	19,90/1,451
HYV	19,70/0,051	IST	19,37/0,353	EIL	19,60/1,428
PPN	19,45/0,051	NRG	19,24/0,351	HYV	19,20/1,399
GBL	19,12/0,050	PPN	19,14/0,349	OKP	19,01/1,286
NRG	19,08/0,050	HYV	19,10/0,348	GBL	18,74/1,365
PPZ	19,04/0,050	GBL	18,93/0,345	OSL	18,59/1,355
FYT	18,98/0,049	OSL	18,93/0,345	IST	18,58/1,354
IST	18,77/0,049	OYL	18,54/0,338	UPP	18,35/1,337
ECB	18,57/0,048	IJV	18,51/0,337	ZBJ	18,29/1,333
IJV	18,54/0,048	ZBJ	18,38/0,335	IJV	18,11/1,320
ZBJ	18,51/0,048	FYT	18,32/0,334	BGP	17,35/1,264
TZL	18,05/0,047	PPZ	17,94/0,327	PPZ	17,17/1,251
EIL	18,04/0,047	ECB	17,79/0,324	PJL	17,16/1,251
UPP	17,87/0,047	BRG	17,58/0,320	ECB	17,16/1,251
VK6	17,63/0,046	BGP	17,49/0,319	VK6	16,97/1,237
HLL	17,29/0,045	TZL	17,36/0,316	MPF	16,86/1,229
BGP	17,27/0,045	VK6	17,31/0,315	TZL	16,86/1,229
FIL	17,16/0,045	FIL	17,27/0,315	FIL	16,82/1,182
BRG	17,02/0,044	UPP	17,18/0,358	HLL	16,65/1,213
ANL	17,02/0,044	GAL	17,18/0,313	ANL	16,64/1,213
FI5	16,95/0,044	GTL	17,05/0,311	YLB	16,54/1,206
GAL	16,82/0,044	ANL	16,87/0,307	OYL	16,52/1,118
YLB	16,79/0,044	HLL	16,87/0,307	BRG	16,35/1,191
OSL	16,78/0,044	HPT	16,85/0,307	FI5	16,32/1,189
TI1	16,25/0,042	YLB	16,77/0,306	ALE	16,27/1,185
IGL	15,99/0,042	FI5	16,46/0,300	KTV	16,15/1,177
ALE	15,97/0,042	TI1	16,34/0,298	TI1	15,93/1,161
KLU	15,75/0,041	PJL	16,10/0,293	HPT	15,68/1,142
GTL	15,70/0,041	ALE	15,92/0,290	KLU	15,57/1,135
HSL	15,09/0,039	MPF	15,88/0,289	FYT	15,16/1,105
HPT	13,52/0,035	IGL	15,71/0,286	GAL	15,15/1,104
PJL	10,24/0,027	KLU	15,59/0,284	GTL	14,97/1,091
KTV	6,63/0,017	HSL	15,01/0,273	HSL	14,75/1,075
MPF	6,00/0,016	KTV	14,54/0,265	IGL	14,19/1,034

20220506

15,92/0,041

16,91/0,044

17,08/0,044

16,59/0,043

16,74/0,044

19,44/0,051

16,65/0,043

0,00/0,000

17,51/0,046

16,87/0,044

18,09/0,047

18,51/0,048

18,44/0,048

17,78/0,046

14,46/0,038

-

14,75/0,038

18,07/0,047

15,58/0,041

15,43/0,040

16,87/0,044

26,24/0,068

20,78/0,054

0,00/0,000

17,00/0,044

0,00/0,000

18,19/0,047

18,41/0,048

17,07/0,044

16,34/0,043

16,96/0,044

20,29/0,053

17,70/0,046

16,79/0,044

18,28/0,048

20220509

15,94/0,124

16,88/0,132

17,40/0,136

16,86/0,132

17,12/0,134

18,69/0,146

15,92/0,124

16,03/0,125

14,45/0,113

15,43/0,120

18,01/0,141

14,54/0,113

16,38/0,128

15,49/0,121

14,37/0,112

18,49/0,193

10,33/0,081

18,38/0,143

17,87/0,139

15,69/0,122

16,02/0,125

17,18/0,134

20,27/0,158

17,28/0,135

15,57/0,122

14,42/0,113

17,40/0,136

19,76/0,154

15,86/0,124

14,25/0,111

16,08/0,126

20,00/0,156

16,34/0,128

15,78/0,123

18,29/0,143

20220510

14,56/0,038

16,36/0,043

17,14/0,045

16,63/0,043

16,93/0,044

19,00/0,049

15,95/0,042

16,83/0,044

11,24/0,029

15,60/0,041

18,69/0,049

15,84/0,041

13,69/0,036

15,02/0,039

14,34/0,037

18,24/0,047

14,22/0,037

11,39/0,030

17,56/0,046

15,60/0,041

15,98/0,042

16,56/0,043

19,76/0,051

-

14,85/0,039

-

15,60/0,041

31,15/0,081

15,91/0,041

15,26/0,040

14,32/0,037

18,53/0,048

15,52/0,040

16,47/0,043

18,02/0,047

20220511

17,03/0,044

16,19/0,042

17,13/0,045

16,83/0,044

16,88/0,044

19,73/0,051

16,11/0,042

15,84/0,041

10,82/0,028

14,99/0,039

18,47/0,048

14,51/0,038

16,98/0,044

12,28/0,032

14,82/0,039

18,17/0,047

14,61/0,038

13,28/0,035

17,12/0,045

15,50/0,040

14,87/0,039

15,13/0,039

19,75/0,051

17,59/0,092

10,60/0,028

14,40/0,075

14,38/0,037

18,52/0,048

15,93/0,041

15,86/0,041

16,92/0,044

24,19/0,063

17,14/0,045

15,98/0,042

18,05/0,047

20220512

16,04/0,042

15,81/0,041

17,35/0,045

9,23/0,024

17,07/0,044

21,01/0,055

16,28/0,042

17,31/0,045

6,24/0,016

5,63/0,015

17,40/0,045

5,28/0,014

14,62/0,038

12,28/0,032

15,01/0,039

18,75/0,049

9,74/0,025

3,79/0,010

18,33/0,048

16,18/0,042

16,51/0,043

16,34/0,043

19,60/0,051

17,64/0,046

15,90/0,041

15,42/0,040

17,18/0,045

18,79/0,049

15,84/0,041

15,64/0,041

15,61/0,041

18,15/0,047

15,42/0,040

16,94/0,044

18,51/0,048

20220513

15,04/0,039

15,82/0,041

17,14/0,045

9,68/0,025

16,39/0,043

19,71/0,051

16,06/0,042

14,83/0,039

7,90/0,021

5,69/0,015

20,79/0,054

5,27/0,014

16,50/0,043

9,55/0,025

14,22/0,037

20,60/0,054

9,87/0,026

18,97/0,049

17,86/0,046

14,61/0,038

13,68/0,036

18,14/0,047

21,44/0,056

-

9,53/0,025

-

17,52/0,046

19,21/0,050

16,18/0,042

15,94/0,041

16,91/0,044

18,37/0,048

16,86/0,044

16,25/0,042

18,32/0,048

20220516

18,56/0,145

16,43/0,128

17,38/0,136

13,73/0,107

16,35/0,128

19,24/0,150

16,04/0,125

16,81/0,131

16,22/0,127

10,93/0,085

-

10,55/0,082

16,49/0,129

15,91/0,124

14,48/0,113

19,02/0,149

12,72/0,099

17,38/0,136

18,24/0,142

15,41/0,120

16,97/0,132

16,89/0,132

19,44/0,152

17,63/0,184

26,48/0,207

14,90/0,155

17,45/0,136

18,70/0,146

17,40/0,136

15,89/0,124

16,47/0,129

18,59/0,145

16,81/0,131

16,38/0,128

18,33/0,143

20220517

15,88/0,041

16,33/0,043

16,43/0,043

17,01/0,044

16,92/0,044

19,20/0,050

16,18/0,042

19,74/0,051

16,61/0,043

11,83/0,031

18,39/0,191

10,54/0,027

16,47/0,043

16,34/0,043

15,06/0,039

19,95/0,052

15,12/0,039

30,29/0,079

18,15/0,047

15,27/0,040

15,63/0,041

15,11/0,039

24,60/0,064

31,10/0,081

23,25/0,061

26,68/0,069

24,93/0,065

19,14/0,050

17,22/0,045

15,42/0,040

18,18/0,047

17,92/0,047

16,79/0,044

16,52/0,043

17,93/0,047

20220518

16,27/0,042

16,10/0,042

17,47/0,045

16,97/0,044

16,97/0,044

17,94/0,047

16,12/0,042

16,77/0,044

20,34/0,053

23,01/0,060

18,41/0,048

25,02/0,065

16,46/0,043

17,69/0,046

14,43/0,038

20,12/0,052

15,12/0,039

21,76/0,057

18,08/0,047

15,39/0,040

15,73/0,041

17,89/0,047

19,43/0,051

-

23,24/0,060

-

16,92/0,044

31,05/0,081

16,95/0,044

15,78/0,041

16,87/0,044

17,35/0,045

16,56/0,043

16,32/0,042

17,77/0,046

20220520

15,85/0,083

16,44/0,086

17,21/0,090

17,05/0,089

16,66/0,087

18,78/0,098

16,23/0,084

16,52/0,086

14,32/0,075

16,26/0,085

18,72/0,097

16,45/0,086

16,46/0,086

17,69/0,092

14,46/0,075

20,57/0,107

15,19/0,079

19,38/0,101

17,09/0,089

15,40/0,080

15,70/0,082

18,58/0,097

19,37/0,101

17,67/0,138

18,47/0,096

15,38/0,120

16,79/0,087

19,50/0,102

16,87/0,088

15,86/0,083

16,21/0,084

17,46/0,091

16,80/0,087

16,26/0,085

17,55/0,091

20220523

16,00/0,125

16,62/0,130

17,12/0,134

17,09/0,133

16,89/0,132

20,27/0,158

16,21/0,127

16,59/0,130

15,20/0,119

16,43/0,128

18,66/0,146

16,22/0,127

16,60/0,130

15,40/0,120

14,77/0,115

18,73/0,146

15,40/0,120

19,52/0,152

18,39/0,144

15,41/0,120

15,73/0,123

14,14/0,110

19,31/0,151

17,77/0,139

16,87/0,132

15,70/0,123

17,12/0,134

19,71/0,154

16,92/0,132

16,11/0,126

17,28/0,135

17,88/0,140

17,07/0,133

16,42/0,128

17,99/0,140

20220524

15,63/0,041

15,77/0,041

16,69/0,043

16,54/0,043

16,91/0,044

20,51/0,053

16,43/0,043

15,75/0,041

14,08/0,037

16,22/0,042

18,57/0,048

15,76/0,041

17,36/0,045

16,29/0,042

14,74/0,038

18,72/0,049

15,45/0,040

18,86/0,049

18,06/0,047

15,45/0,040

15,69/0,041

18,49/0,048

19,75/0,051

-

14,74/0,038

-

16,98/0,044

19,50/0,051

17,65/0,046

16,28/0,042

16,82/0,044

16,77/0,044

16,87/0,044

16,85/0,044

18,19/0,047

20220525

15,86/0,041

16,66/0,043

16,96/0,044

16,74/0,044

17,17/0,045

20,50/0,053

16,29/0,042

16,23/0,042

7,87/0,020

15,54/0,040

18,77/0,049

15,75/0,041

16,88/0,044

4,07/0,011

14,33/0,037

18,68/0,049

15,58/0,041

21,68/0,056

18,41/0,048

15,48/0,040

16,66/0,043

15,98/0,042

19,22/0,050

17,74/0,092

11,58/0,030

15,34/0,080

17,32/0,045

19,69/0,051

17,65/0,046

16,21/0,042

16,82/0,044

17,37/0,045

17,21/0,045

16,46/0,043

18,26/0,048

20220526

16,20/0,042

16,82/0,044

17,13/0,045

18,92/0,049

17,03/0,044

19,92/0,052

16,32/0,042

16,23/0,042

15,31/0,040

15,56/0,041

18,76/0,049

14,44/0,038

16,88/0,044

21,71/0,057

14,85/0,039

19,01/0,049

15,44/0,040

18,84/0,049

17,65/0,046

15,50/0,040

28,89/0,075

16,77/0,044

18,97/0,049

17,66/0,046

30,52/0,079

16,35/0,043

16,69/0,043

18,88/0,049

17,81/0,046

16,24/0,042

16,81/0,044

-

17,07/0,044

16,55/0,043

18,28/0,048

20220527

15,82/0,041

16,73/0,044

17,66/0,046

16,59/0,043

16,76/0,044

20,58/0,054

16,29/0,042

17,69/0,046

19,45/0,051

17,95/0,047

18,54/0,048

18,37/0,048

16,40/0,043

16,27/0,042

15,12/0,039

18,88/0,049

15,49/0,040

19,77/0,051

18,59/0,048

15,47/0,040

15,72/0,041

16,46/0,043

21,42/0,056

-

23,14/0,060

-

16,72/0,044

19,14/0,050

17,83/0,046

16,28/0,042

16,80/0,044

16,66/0,087

17,20/0,045

16,64/0,043

18,42/0,048

20220530

15,81/0,123

16,77/0,131

17,48/0,136

17,43/0,136

17,66/0,138

19,44/0,152

16,15/0,126

17,03/0,133

17,51/0,137

17,01/0,133

18,88/0,147

16,61/0,130

16,70/0,130

16,72/0,131

14,89/0,116

18,90/0,148

15,65/0,122

19,14/0,149

18,45/0,144

15,42/0,120

15,71/0,123

-

18,70/0,146

17,75/0,185

18,22/0,142

16,35/0,170

17,13/0,134

18,97/0,148

17,12/0,134

16,31/0,127

17,23/0,135

17,08/0,133

17,09/0,133

16,69/0,130

18,47/0,144

20220531

15,88/0,041

17,01/0,044

17,60/0,046

17,42/0,045

17,90/0,047

19,70/0,051

16,47/0,043

17,17/0,045

16,93/0,044

17,02/0,044

19,13/0,050

17,02/0,044

17,31/0,045

16,24/0,042

15,01/0,039

18,99/0,049

15,57/0,041

19,73/0,051

18,26/0,048

15,73/0,041

16,17/0,042

17,77/0,185

18,99/0,049

17,80/0,046

17,84/0,046

15,30/0,040

16,89/0,044

18,80/0,049

18,37/0,048

16,38/0,043

18,06/0,047

17,23/0,045

17,12/0,045

16,90/0,044

17,85/0,046

20220601

16,20/0,042

16,87/0,044

17,34/0,045

19,56/0,051

18,15/0,047

19,36/0,050

16,93/0,044

17,65/0,046

20,23/0,053

17,27/0,045

18,91/0,049

18,33/0,048

16,83/0,044

21,65/0,056

15,04/0,039

19,29/0,050

15,88/0,041

19,72/0,051

18,71/0,049

15,79/0,041

16,01/0,042

17,54/0,046

18,95/0,049

36,82/0,096

19,93/0,052

32,62/0,085

17,30/0,045

19,46/0,051

18,85/0,049

16,43/0,043

16,76/0,044

17,60/0,046

17,81/0,046

16,89/0,044

18,34/0,048

20220602

15,97/0,042

17,02/0,044

17,27/0,045

17,02/0,044

18,57/0,048

18,04/0,047

16,95/0,044

17,16/0,045

18,98/0,049

16,82/0,044

19,12/0,050

15,70/0,041

17,29/0,045

13,52/0,035

15,09/0,039

19,70/0,051

15,99/0,042

18,77/0,049

18,54/0,048

15,75/0,041

6,63/0,017

6,00/0,016

19,08/0,050

-

16,78/0,044

-

10,24/0,027

19,45/0,051

19,04/0,050

16,25/0,042

18,05/0,047

17,87/0,047

17,63/0,046

16,79/0,044

18,51/0,048

Haftalık

15,92/0,290

16,87/0,307

17,49/0,319

17,58/0,320

17,79/0,324

19,45/0,354

16,46/0,300

17,27/0,315

18,32/0,334

17,18/0,313

18,93/0,345

17,05/0,311

16,87/0,307

16,85/0,307

15,01/0,273

19,10/0,348

15,71/0,286

19,37/0,353

18,51/0,337

15,59/0,284

14,54/0,265

15,88/0,289

19,24/0,351

20,50/0,373

18,93/0,345

18,54/0,338

16,10/0,293

19,14/0,349

17,94/0,327

16,34/0,298

17,36/0,316

17,18/0,358

17,31/0,315

16,77/0,306

18,38/0,335

Aylık

16,27/1,185

16,64/1,213

17,35/1,264

16,35/1,191

17,16/1,251

19,60/1,428

16,32/1,189

16,82/1,182

15,16/1,105

15,15/1,104

18,74/1,365

14,97/1,091

16,65/1,213

15,68/1,142

14,75/1,075

19,20/1,399

14,19/1,034

18,58/1,354

18,11/1,320

15,57/1,135

16,15/1,177

16,86/1,229

19,90/1,451

19,01/1,286

18,59/1,355

16,52/1,118

17,16/1,251

20,20/1,472

17,17/1,251

15,93/1,161

16,86/1,229

18,35/1,337

16,97/1,237

16,54/1,206

18,29/1,333

ALE

ANL

BGP

BRG

ECB

EIL

FI5

FIL

FYT

GAL

GBL

GTL

HLL

HPT

HSL

HYV

IGL

IST

IJV

KLU

KTV

MPF

NRG

OKP

OSL

OYL

PJL

PPN

PPZ

TI1

TZL

UPP

VK6

YLB

ZBJ

[yuji]

~~~~~BORÇLANMA ARAÇLARI - OST~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
11,59/0,031	19,14/0,351	17,67/1,298

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
AYR	44,12/0,115	KRC	34,46/0,628	AHU	21,39/1,559
YBS	21,71/0,057	AYR	24,42/0,445	AYR	21,13/1,540
AHU	21,19/0,055	YBS	21,30/0,388	NZH	21,11/1,539
NZH	20,17/0,053	AHU	21,19/0,386	YBS	19,28/1,405
TBV	19,26/0,050	NZH	20,38/0,371	TBV	17,75/1,294
FYO	18,07/0,047	TOT	17,79/0,324	FYO	17,41/1,269
TOT	17,91/0,047	FYO	17,63/0,321	TOT	17,36/1,265
DBZ	16,82/0,044	TBV	16,96/0,309	DBZ	17,20/1,253
ONN	14,20/0,041	DBZ	16,69/0,304	OSD	16,63/1,212
OSD	8,86/0,023	ONN	14,64/0,296	ONN	14,61/1,183
KRC	-74,77/-0,195	OSD	5,07/0,092	KRC	10,45/0,762

20220506	21,05/0,055	11,19/0,029	13,38/0,035	17,28/0,045	-62,71/-0,163	25,60/0,067	12,57/0,036	38,45/0,100	18,26/0,048	17,25/0,045	19,69/0,051
20220509	21,11/0,165	13,25/0,103	11,34/0,089	16,31/0,127	-35,29/-0,276	20,85/0,163	14,70/0,128	4,33/0,034	16,45/0,128	14,50/0,113	16,98/0,133
20220510	20,98/0,055	9,93/0,026	17,00/0,044	17,25/0,045	-240,29/-0,625	26,09/0,068	14,69/0,042	17,21/0,045	18,23/0,047	17,30/0,045	17,34/0,045
20220511	21,26/0,055	1,24/0,003	15,78/0,041	18,53/0,048	-92,73/-0,241	19,47/0,051	14,68/0,042	-45,72/-0,119	17,80/0,046	17,47/0,045	18,49/0,048
20220512	20,48/0,053	4,96/0,013	25,48/0,066	17,23/0,045	-105,90/-0,276	19,61/0,051	14,28/0,041	-40,16/-0,105	15,73/0,041	16,10/0,042	17,33/0,045
20220513	18,81/0,049	6,20/0,016	13,34/0,035	15,93/0,041	84,95/0,221	22,88/0,060	14,67/0,042	26,62/0,069	17,79/0,046	17,48/0,045	16,16/0,042
20220516	20,85/0,163	35,98/0,281	23,03/0,180	17,89/0,140	5,49/0,043	18,23/0,142	14,13/0,123	10,67/0,083	18,05/0,141	17,83/0,139	21,54/0,168
20220517	29,82/0,078	19,79/0,052	20,57/0,054	17,19/0,045	-54,13/-0,141	27,72/0,072	15,00/0,043	27,56/0,072	16,93/0,044	17,44/0,045	19,59/0,051
20220518	20,74/0,054	63,06/0,164	16,93/0,044	17,04/0,044	192,09/0,500	23,03/0,060	14,77/0,043	2,48/0,006	17,75/0,046	17,51/0,046	17,27/0,045
20220520	20,34/0,106	17,90/0,093	17,53/0,091	17,25/0,090	38,11/0,198	20,01/0,104	15,10/0,087	53,67/0,279	17,74/0,092	17,54/0,091	21,29/0,111
20220523	20,58/0,161	16,44/0,128	16,51/0,129	17,26/0,135	75,29/0,588	19,76/0,154	15,42/0,134	28,16/0,220	18,13/0,142	17,60/0,137	18,01/0,141
20220524	20,48/0,053	16,01/0,042	16,89/0,044	17,28/0,045	396,73/1,033	23,32/0,061	11,60/0,034	79,65/0,207	18,11/0,047	17,78/0,046	3,44/0,009
20220525	24,00/0,062	13,54/0,035	18,08/0,047	17,27/0,045	-187,70/-0,489	20,17/0,052	14,67/0,042	3,31/0,009	22,21/0,058	17,79/0,046	25,26/0,066
20220526	20,53/0,053	38,16/0,099	16,87/0,044	17,41/0,045	-86,79/-0,226	20,07/0,052	14,67/0,042	81,73/0,213	19,32/0,050	17,80/0,046	20,65/0,054
20220527	21,11/0,055	15,98/0,042	16,86/0,044	17,40/0,045	140,34/0,365	22,23/0,058	14,98/0,043	-24,93/-0,065	17,67/0,046	17,46/0,045	19,49/0,051
20220530	20,57/0,161	19,26/0,150	15,65/0,122	17,44/0,136	42,76/0,334	18,83/0,147	14,61/0,127	19,30/0,151	18,07/0,141	17,79/0,139	18,72/0,146
20220531	22,99/0,060	25,77/0,067	18,04/0,047	17,65/0,046	-66,80/-0,174	23,39/0,061	14,68/0,042	-2,67/-0,007	18,46/0,048	17,78/0,046	35,48/0,092
20220601	21,15/0,055	26,98/0,070	18,03/0,047	17,79/0,046	114,22/0,297	20,16/0,052	14,63/0,042	-3,67/-0,010	9,02/0,023	17,88/0,047	16,01/0,042
20220602	21,19/0,055	44,12/0,115	16,82/0,044	18,07/0,047	-74,77/-0,195	20,17/0,053	14,20/0,041	8,86/0,023	19,26/0,050	17,91/0,047	21,71/0,057
Haftalık	21,19/0,386	24,42/0,445	16,69/0,304	17,63/0,321	34,46/0,628	20,38/0,371	14,64/0,296	5,07/0,092	16,96/0,309	17,79/0,324	21,30/0,388
Aylık	21,39/1,559	21,13/1,540	17,20/1,253	17,41/1,269	10,45/0,762	21,11/1,539	14,61/1,183	16,63/1,212	17,75/1,294	17,36/1,265	19,28/1,405
	AHU	AYR	DBZ	FYO	KRC	NZH	ONN	OSD	TBV	TOT	YBS

[yuji]

~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
28,58/0,074	23,40/0,426	20,29/1,467

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
TPF	222,54/0,579	TPF	87,62/1,596	TPF	87,61/6,385
OKT	47,08/0,123	GA1	36,57/0,666	GTF	26,89/1,959
OKP	36,82/0,096	GTF	27,59/0,503	GA1	21,62/1,575
GTF	35,24/0,092	ECV	23,98/0,437	NZH	21,11/1,539
YHT	28,00/0,073	TGT	23,78/0,433	OKT	19,52/1,321
GA1	27,70/0,072	SKT	23,56/0,429	OKP	19,01/1,286
VKT	22,46/0,058	AVT	22,45/0,409	GBL	18,74/1,365
NZH	20,17/0,053	TNK	21,45/0,391	OSL	18,59/1,355
TIV	19,32/0,050	OKP	20,50/0,373	IST	18,58/1,354
GBL	19,12/0,050	NZH	20,38/0,371	HKV	18,29/1,333
FYT	18,98/0,049	YHT	20,34/0,371	VKT	17,87/1,302
TNK	18,91/0,049	TCB	20,21/0,368	TZV	17,55/1,279
IST	18,77/0,049	IST	19,37/0,353	FPK	17,28/1,215
TZV	18,56/0,048	FPK	19,02/0,346	DBK	17,16/1,250
HKV	18,21/0,047	TIV	18,98/0,346	SKT	17,09/1,201
FPK	17,80/0,046	GBL	18,93/0,345	AVT	16,47/1,200
TGT	17,39/0,045	OSL	18,93/0,345	TGT	16,23/1,183
OSL	16,78/0,044	VKT	18,55/0,338	TCB	15,68/1,143
DBK	16,46/0,043	OKT	18,34/0,334	HPT	15,68/1,142
ECV	14,87/0,039	FYT	18,32/0,334	GYL	15,40/1,122
GYL	14,84/0,039	HKV	18,17/0,331	FYT	15,16/1,105
HPT	13,52/0,035	TZV	18,07/0,329	YHT	14,68/1,070
AVT	11,56/0,030	GYL	17,34/0,316	ECV	14,12/1,029
TCB	9,82/0,026	HPT	16,85/0,307	TIV	13,91/1,014
SKT	9,50/0,025	DBK	15,72/0,286	TNK	13,03/0,949

[yuji]

~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
210,37/0,548	136,04/2,479	6,49/0,640

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
DZT	833,92/2,170	DZT	417,81/7,612	FI3	54,45/3,968
AK2	425,00/1,106	AK2	271,59/4,948	YOT	53,66/3,910
HST	367,39/0,956	HST	238,22/4,340	TI6	44,96/3,276
YOT	335,38/0,873	YOT	166,92/3,041	TZT	27,64/2,014
DBB	327,57/0,853	FI3	153,56/2,798	GYK	20,59/1,500
FIT	261,16/0,680	DBB	137,57/2,506	ECT	14,23/1,037
FI3	251,95/0,656	FIT	126,60/2,307	FIT	12,84/0,902
TI6	158,29/0,412	APT	96,84/1,764	HST	7,27/0,530
TBT	91,94/0,239	TI6	95,12/1,733	TBT	4,60/0,335
APT	74,37/0,194	TBT	74,54/1,358	APT	-1,10/-0,080
ECT	28,20/0,073	HTT	61,14/1,114	DZT	-4,95/-0,361
TZT	22,42/0,058	TZT	24,37/0,444	AK2	-7,41/-0,540
GYK	21,33/0,056	GYK	21,40/0,390	DBB	-22,15/-1,614
HTT	-253,68/-0,660	ECT	18,91/0,345	HTT	-113,75/-5,921