Paylaşılan FON oranları ( sadece TABLOLAR )

[yuji]

~~~~~TEFAŞ'TA İŞLEM GÖREN SERBEST FONLAR (ÖZEL Hariç)~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında $ işareti olan fonlar DÖVİZ fonlardır

ORTALAMALAR
Günlük	Haftalık	Aylık
-56,34/-0,163	1,11/0,023	10,59/0,888

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
GZE	383,29/1,108	TPP	83,38/1,688	IMF	86,09/7,220
PAL$	117,44/0,340	MJL$	56,29/1,140	YVG$	69,89/5,861
OUD$	108,20/0,313	YZK	40,82/0,826	GZE	68,05/5,707
ANZ$	104,88/0,303	GPC$	36,64/0,742	IJT	64,49/5,409
GAS$	104,13/0,301	GZE	36,44/0,738	ODD	34,50/2,893
IDF$	102,73/0,297	GTY	35,04/0,709	ODS$	31,65/2,655
GAG$	101,20/0,293	FJZ$	19,85/0,402	IZS	31,14/2,611
NBZ$	100,54/0,291	ODS$	18,39/0,372	HMG	30,46/2,555
FFS$	100,37/0,290	KTR	17,61/0,356	MPN$	26,81/2,249
DZM$	99,07/0,286	FSF	17,33/0,351	OUD$	26,56/2,227
KRT$	97,35/0,282	PVK	16,50/0,334	ANZ$	26,43/2,216
KTT$	96,55/0,279	DGH	16,26/0,329	DZM$	26,39/2,214
ICS$	93,32/0,270	NJG	15,94/0,323	FJZ$	21,68/1,818
PDF$	91,83/0,266	ONN	15,21/0,308	GAS$	21,48/1,801
AHN$	91,44/0,264	FSK	14,60/0,295	FSF	19,48/1,634
YPL$	88,72/0,257	GBN	14,41/0,292	AHN$	19,12/1,604
PBK$	84,45/0,244	IZF	12,94/0,262	OTK	19,09/1,601
MPN$	84,18/0,243	ICV	12,48/0,253	KTR	18,23/1,529
YZK	81,12/0,235	FZP	12,16/0,246	IZB	17,66/1,481
FPZ$	58,15/0,168	DZM$	11,95/0,242	NJG	17,62/1,478
FJZ$	57,47/0,166	KSV	11,82/0,239	DGH	17,13/1,436
ODS$	48,44/0,140	AHN$	11,53/0,233	FZP	15,98/1,340
HMG	45,54/0,132	ESG	8,96/0,181	PVK	15,96/1,338
NSK	31,71/0,092	NBZ$	8,00/0,162	GBN	15,49/1,299
FSF	18,16/0,053	OUD$	7,63/0,154	ONN	15,44/1,295
NJG	17,41/0,050	ODD	7,50/0,152	GAG$	15,28/1,281
KTR	17,36/0,050	FPZ$	5,94/0,120	KRT$	15,18/1,273
DGH	17,05/0,049	FFS$	5,41/0,109	FPZ$	15,15/1,271
PVK	16,02/0,046	YPL$	5,14/0,104	GZN	14,57/1,222
ONN	15,38/0,044	GAS$	5,09/0,103	FSK	14,30/1,200
FSK	14,44/0,042	IZS	5,03/0,102	PDF$	14,25/1,195
GBN	13,60/0,039	OTK	4,20/0,085	PAL$	13,99/1,173
KSV	9,74/0,028	ICS$	4,11/0,083	NBZ$	13,89/1,165
IZF	0,65/0,002	KRT$	3,98/0,081	YPL$	13,18/1,105
GTY	0,00/0,000	PAL$	3,75/0,076	TPP	12,90/1,082
IMF	0,00/0,000	GAG$	3,22/0,065	ICV	12,80/1,074
IZB	0,00/0,000	IJT	3,08/0,062	KSV	12,51/1,049
IZS	0,00/0,000	ANZ$	1,55/0,031	ESG	12,10/1,015
TPP	0,00/0,000	IDF$	1,41/0,029	FFS$	11,95/1,003
ACU$	0,00/0,000	IZB	0,74/0,015	ICS$	10,95/0,918
MJL$	0,00/0,000	PDF$	-1,19/-0,024	ACU$	10,77/0,903
ICV	-1,21/-0,004	HMG	-2,29/-0,046	KTT$	9,08/0,761
FZP	-4,90/-0,014	MPN$	-2,42/-0,049	IDF$	8,39/0,704
GPC$	-11,87/-0,034	NSK	-5,02/-0,102	IZF	8,26/0,692
ESG	-26,27/-0,076	ACU$	-5,30/-0,107	GPC$	8,07/0,677
EUZ$	-131,07/-0,379	PBK$	-12,54/-0,254	NSK	5,30/0,444
YVG$	-154,92/-0,448	GZN	-13,81/-0,280	PBK$	4,89/0,410
OTK	-160,22/-0,463	KTT$	-14,09/-0,285	MJL$	-2,61/-0,219
IJT	-186,24/-0,539	IMF	-21,83/-0,442	EUZ$	-5,38/-0,452
KTS	-341,86/-0,989	KTS	-30,41/-0,616	AAS	-7,64/-0,641
FBV	-344,72/-0,997	FBV	-34,23/-0,693	YZK	-10,93/-0,916
AAS	-350,16/-1,013	EUZ$	-43,68/-0,884	GTY	-20,02/-1,679
ODD	-389,44/-1,126	YVG$	-46,64/-0,944	FBV	-26,24/-2,200
KRS$	-466,60/-1,349	AAS	-48,15/-0,975	KTS	-32,03/-2,686
GZN	-700,11/-2,025	GZM	-49,02/-0,992	KRS$	-57,35/-4,809
ODP	-716,60/-2,072	FJB	-68,50/-1,387	GZM	-57,43/-4,816
GZM	-860,49/-2,488	KRS$	-73,22/-1,482	ODP	-58,29/-4,888
FJB	-932,82/-2,698	ODP	-75,46/-1,528	FJB	-122,74/-10,294

[yuji]

~~~~~PARA PIYASASI~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
17,84/0,046	17,13/0,313	16,91/1,361

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
AAL	31,89/0,083	ZBJ	21,80/0,397	ZBJ	22,00/1,718
ZBJ	24,67/0,064	PJL	20,28/0,369	NRG	20,02/1,616
TZL	24,28/0,063	NRG	20,24/0,369	HYV	19,22/1,550
HLL	23,47/0,061	DLY	19,96/0,364	PJL	19,18/1,548
VK6	23,14/0,060	HYV	19,09/0,348	PPZ	18,76/1,514
UPP	22,06/0,057	TZL	18,75/0,342	UPP	18,23/1,471
ANL	21,41/0,056	BGP	18,65/0,340	ANL	18,23/1,471
HYV	20,88/0,054	ANL	18,50/0,337	BGP	18,02/1,454
NRG	20,85/0,054	HLL	18,49/0,337	EIL	17,81/1,437
EIL	20,56/0,054	UPP	18,49/0,337	FIL	17,73/1,430
PJL	20,28/0,053	PPZ	18,45/0,336	HLL	17,26/1,393
FI5	20,03/0,052	VK6	18,40/0,335	BRG	17,26/1,392
BGP	18,86/0,049	FIL	17,81/0,324	TZL	17,24/1,391
PPZ	18,83/0,049	FI5	17,32/0,316	YLB	17,22/1,389
FIL	16,95/0,044	BRG	17,23/0,314	VK6	17,13/1,382
ALE	16,53/0,043	EIL	17,19/0,313	ALE	16,72/1,349
ICE	16,45/0,043	IDL	17,12/0,312	FI5	16,69/1,347
IDL	16,23/0,042	ALE	16,97/0,309	TI1	16,65/1,343
IJV	16,17/0,042	AAL	16,95/0,353	ICE	16,59/1,338
ECB	16,10/0,042	YLB	16,87/0,307	GAL	16,50/1,331
FFD	15,96/0,042	ECB	16,60/0,302	GTL	16,48/1,330
YLB	15,85/0,041	ICE	16,44/0,300	AAL	16,26/1,269
GAL	15,01/0,039	TI1	16,33/0,298	ECB	16,18/1,306
BRG	14,68/0,038	GAL	16,04/0,292	IDL	16,11/1,300
TI1	14,16/0,037	GTL	15,86/0,289	TKM	15,63/1,261
IOP	14,06/0,037	IOP	15,71/0,286	IOP	15,63/1,261
GTL	13,67/0,036	TKM	14,95/0,272	IJV	15,62/1,261
DLY	13,64/0,035	IGL	14,87/0,271	DLY	15,61/1,259
KLU	13,36/0,035	OYL	14,78/0,269	OYL	15,50/1,250
TKM	13,14/0,034	IJV	14,67/0,267	IGL	15,45/1,247
HSL	12,83/0,033	HSL	14,12/0,257	HSL	14,24/1,149
IGL	11,96/0,031	FFD	13,25/0,241	FFD	13,42/1,083
OYL	10,64/0,028	KLU	13,22/0,241	KLU	13,41/1,082

20220118

21,37/0,056

16,63/0,043

17,90/0,047

17,28/0,045

16,53/0,043

14,51/0,038

15,65/0,041

17,52/0,046

12,90/0,034

16,65/0,043

17,71/0,046

16,25/0,042

16,61/0,043

15,86/0,041

14,84/0,039

20,77/0,054

15,87/0,041

15,25/0,040

15,71/0,041

13,09/0,034

16,38/0,043

13,36/0,035

19,43/0,051

15,08/0,039

17,89/0,047

17,22/0,045

15,81/0,041

17,66/0,046

16,40/0,043

17,65/0,046

16,03/0,042

17,18/0,045

0,00/0,000

20220119

16,20/0,042

16,95/0,044

17,90/0,047

18,42/0,048

16,12/0,042

15,40/0,040

15,23/0,040

17,62/0,046

12,90/0,034

16,63/0,043

17,18/0,045

16,06/0,042

15,22/0,040

17,34/0,045

14,78/0,038

22,51/0,059

15,88/0,041

15,34/0,040

15,49/0,040

13,57/0,035

16,52/0,043

13,43/0,035

20,24/0,053

16,15/0,042

17,84/0,046

17,67/0,046

16,39/0,043

15,74/0,041

16,40/0,043

17,40/0,045

16,85/0,044

17,17/0,045

21,85/0,057

20220120

-

17,50/0,046

18,78/0,049

19,28/0,050

16,67/0,043

12,62/0,033

7,79/0,020

17,79/0,046

12,89/0,034

15,15/0,039

18,73/0,049

16,59/0,043

16,60/0,043

15,35/0,040

15,27/0,040

21,04/0,055

16,74/0,044

17,47/0,045

15,77/0,041

14,29/0,037

3,71/0,010

13,15/0,034

19,08/0,050

16,14/0,042

18,01/0,047

17,84/0,046

16,92/0,044

15,96/0,042

15,02/0,039

18,12/0,047

15,05/0,039

17,47/0,045

21,95/0,057

20220121

-

16,77/0,044

18,48/0,048

16,99/0,044

15,52/0,040

15,97/0,042

15,83/0,041

17,64/0,046

16,11/0,042

15,64/0,041

15,08/0,039

16,45/0,043

16,59/0,043

16,83/0,044

14,98/0,039

19,93/0,052

15,65/0,041

16,28/0,042

15,61/0,041

13,97/0,036

14,52/0,038

13,18/0,034

20,66/0,054

15,06/0,039

14,59/0,038

10,71/0,028

16,67/0,043

16,02/0,042

16,38/0,043

18,30/0,048

16,52/0,043

17,05/0,044

21,94/0,057

20220124

14,96/0,195

17,02/0,133

18,52/0,145

18,39/0,144

16,49/0,129

6,95/0,054

15,70/0,123

17,46/0,136

12,88/0,101

15,73/0,123

17,85/0,139

18,18/0,142

17,97/0,140

16,32/0,127

14,89/0,116

18,15/0,142

16,34/0,128

16,23/0,127

15,49/0,121

13,13/0,103

14,13/0,110

13,50/0,105

18,53/0,145

15,41/0,120

23,91/0,187

20,24/0,158

16,66/0,130

15,07/0,118

15,01/0,117

18,29/0,143

15,61/0,122

17,42/0,136

21,94/0,171

20220125

19,53/0,051

13,86/0,036

16,20/0,042

18,61/0,048

16,37/0,043

13,68/0,036

16,03/0,042

17,35/0,045

12,87/0,033

17,78/0,046

18,17/0,047

16,75/0,044

16,56/0,043

15,81/0,041

14,96/0,039

8,14/0,021

16,43/0,043

14,67/0,038

15,63/0,041

13,68/0,036

16,91/0,044

13,20/0,034

18,81/0,049

16,11/0,042

16,77/0,044

27,40/0,071

16,96/0,044

18,20/0,047

16,36/0,043

17,94/0,047

17,18/0,045

17,83/0,046

21,93/0,057

20220126

17,22/0,045

14,76/0,038

17,90/0,047

18,06/0,047

16,70/0,043

14,23/0,037

16,08/0,042

11,99/0,031

12,86/0,033

17,31/0,045

18,16/0,047

16,59/0,043

17,93/0,047

15,80/0,041

5,11/0,013

19,69/0,051

16,42/0,043

15,01/0,039

15,92/0,041

14,60/0,038

6,03/0,016

13,39/0,035

19,65/0,051

16,10/0,042

16,22/0,042

18,64/0,049

14,62/0,038

15,89/0,041

13,62/0,035

15,02/0,039

13,55/0,035

17,52/0,046

21,80/0,057

20220127

15,74/0,041

17,15/0,045

18,60/0,048

19,82/0,052

16,58/0,043

16,07/0,042

16,17/0,042

18,09/0,047

16,07/0,042

16,82/0,044

18,16/0,047

16,51/0,043

16,55/0,043

17,28/0,045

15,11/0,039

20,49/0,053

16,19/0,042

15,07/0,039

16,01/0,042

17,58/0,046

16,93/0,044

13,36/0,035

18,83/0,049

16,10/0,042

18,13/0,047

18,32/0,048

16,81/0,044

15,95/0,042

17,71/0,046

18,01/0,047

17,26/0,045

17,41/0,045

21,60/0,056

20220128

-

17,43/0,045

18,20/0,047

17,26/0,045

16,65/0,043

16,00/0,042

16,13/0,042

17,76/0,046

12,85/0,033

16,72/0,044

18,15/0,047

16,11/0,042

15,16/0,039

17,27/0,045

14,82/0,039

19,90/0,052

16,16/0,042

15,54/0,040

15,52/0,040

13,08/0,034

17,17/0,045

13,18/0,034

26,90/0,070

-

18,01/0,047

18,44/0,048

16,72/0,044

14,72/0,038

17,70/0,046

18,14/0,047

17,34/0,045

15,89/0,041

21,43/0,056

20220131

15,20/0,158

17,13/0,134

18,10/0,141

18,58/0,145

16,97/0,132

16,04/0,125

16,20/0,126

18,24/0,142

12,85/0,100

16,61/0,130

17,79/0,139

16,33/0,128

16,53/0,129

17,10/0,133

14,82/0,116

19,83/0,155

16,58/0,129

15,71/0,123

15,54/0,121

17,62/0,138

17,14/0,134

13,49/0,105

19,72/0,154

-

17,78/0,139

19,45/0,152

16,80/0,131

14,99/0,117

17,24/0,135

18,18/0,142

17,34/0,135

17,30/0,135

21,39/0,167

20220201

17,69/0,046

17,34/0,045

18,86/0,049

19,20/0,050

17,67/0,046

16,19/0,042

16,30/0,042

18,55/0,048

12,84/0,033

16,47/0,043

16,56/0,043

16,03/0,042

16,51/0,043

17,73/0,046

14,85/0,039

20,63/0,054

16,49/0,043

15,01/0,039

15,36/0,040

17,58/0,046

16,72/0,044

13,43/0,035

19,59/0,051

15,66/0,204

17,98/0,047

18,49/0,048

16,94/0,044

17,93/0,047

17,67/0,046

18,05/0,047

17,49/0,046

17,27/0,045

21,35/0,056

20220202

-

17,63/0,046

18,22/0,047

18,36/0,048

22,11/0,058

16,34/0,043

16,37/0,043

18,50/0,048

12,83/0,033

17,00/0,044

18,11/0,047

16,05/0,042

16,51/0,043

17,23/0,045

14,90/0,039

21,10/0,055

-

16,90/0,044

15,51/0,040

17,37/0,045

16,89/0,044

13,46/0,035

20,09/0,052

13,92/0,036

17,72/0,046

17,97/0,047

16,83/0,044

15,65/0,041

17,66/0,046

18,39/0,048

17,81/0,046

17,27/0,045

24,38/0,063

20220203

16,18/0,084

16,47/0,043

17,81/0,046

18,08/0,047

17,84/0,046

17,16/0,045

16,82/0,044

14,58/0,038

16,04/0,042

15,51/0,040

21,20/0,055

18,97/0,049

17,87/0,047

17,71/0,046

14,86/0,039

20,64/0,054

16,21/0,084

16,54/0,043

15,56/0,040

17,26/0,045

16,67/0,043

13,36/0,035

23,06/0,060

17,12/0,045

18,36/0,048

17,99/0,047

16,83/0,044

15,74/0,041

16,29/0,042

18,86/0,049

17,39/0,045

17,16/0,045

21,25/0,055

20220204

14,42/0,038

17,01/0,044

18,12/0,047

18,34/0,048

17,17/0,045

15,99/0,042

16,74/0,044

19,09/0,050

12,82/0,033

16,82/0,044

17,57/0,046

17,00/0,044

16,49/0,043

17,21/0,045

14,89/0,039

18,73/0,049

-

15,21/0,040

15,34/0,040

17,42/0,045

16,27/0,042

13,25/0,034

19,56/0,051

14,97/0,039

18,50/0,048

18,07/0,047

16,80/0,044

15,16/0,039

17,64/0,046

18,77/0,049

17,52/0,046

17,25/0,045

21,20/0,055

20220207

-

14,31/0,112

16,24/0,127

12,00/0,094

17,65/0,138

12,37/0,097

16,71/0,130

18,96/0,148

12,82/0,100

15,25/0,119

16,18/0,126

14,56/0,114

15,11/0,118

15,90/0,124

12,47/0,097

18,20/0,142

16,39/0,171

15,02/0,117

15,32/0,120

17,41/0,136

16,28/0,127

13,47/0,105

18,95/0,148

14,61/0,114

18,36/0,143

18,53/0,145

16,40/0,128

14,73/0,115

16,73/0,131

17,80/0,139

15,56/0,121

16,64/0,130

21,16/0,165

20220208

14,83/0,154

17,40/0,045

19,06/0,050

19,92/0,052

17,80/0,046

17,31/0,045

16,87/0,044

19,27/0,050

12,81/0,033

17,27/0,045

18,06/0,047

16,23/0,042

16,46/0,043

18,17/0,047

14,97/0,039

18,18/0,047

18,96/0,049

15,19/0,040

15,38/0,040

16,74/0,044

18,07/0,047

13,43/0,035

19,08/0,050

17,09/0,044

20,70/0,054

18,49/0,048

17,17/0,045

17,50/0,046

17,61/0,046

18,26/0,048

18,04/0,047

17,42/0,045

20,96/0,055

20220209

-

17,11/0,045

18,60/0,048

18,84/0,049

17,50/0,046

17,67/0,046

18,36/0,048

19,43/0,051

16,00/0,042

17,68/0,046

14,95/0,039

17,33/0,045

16,46/0,043

17,67/0,046

14,85/0,039

19,20/0,050

18,02/0,047

15,27/0,040

15,06/0,039

17,31/0,045

20,49/0,053

13,40/0,035

18,88/0,049

-

18,92/0,049

18,45/0,048

16,93/0,044

15,31/0,040

18,96/0,049

18,09/0,047

17,84/0,046

17,31/0,045

26,37/0,069

20220210

12,26/0,064

17,02/0,044

18,69/0,049

18,89/0,049

16,40/0,043

16,19/0,042

16,36/0,043

19,07/0,050

12,80/0,033

16,86/0,044

18,04/0,047

15,87/0,041

16,45/0,043

17,17/0,045

14,65/0,038

18,42/0,048

16,49/0,043

17,19/0,045

15,29/0,040

16,83/0,044

15,72/0,041

13,22/0,034

19,13/0,050

16,01/0,083

18,80/0,049

18,14/0,047

16,77/0,044

15,34/0,040

17,59/0,046

18,29/0,048

17,52/0,046

17,10/0,045

20,74/0,054

20220211

-

17,10/0,045

18,67/0,049

18,91/0,049

17,88/0,047

16,37/0,043

16,73/0,044

19,09/0,050

12,79/0,033

16,86/0,044

17,00/0,044

16,90/0,044

16,44/0,043

17,65/0,046

14,61/0,038

18,44/0,048

16,52/0,043

15,17/0,039

15,30/0,040

14,67/0,038

16,13/0,042

13,29/0,035

19,23/0,050

14,93/0,039

18,79/0,049

18,25/0,048

16,74/0,044

15,27/0,040

17,59/0,046

18,39/0,048

17,83/0,046

16,89/0,044

20,69/0,054

20220214

-

16,88/0,132

18,14/0,142

18,14/0,142

17,52/0,137

15,87/0,124

16,89/0,132

15,10/0,118

12,79/0,100

16,92/0,132

18,02/0,141

15,75/0,123

15,98/0,125

17,32/0,135

14,18/0,111

18,83/0,147

16,15/0,126

17,86/0,139

15,37/0,120

12,13/0,095

16,07/0,125

13,48/0,105

20,13/0,157

15,28/0,119

19,19/0,150

18,43/0,144

16,46/0,128

14,72/0,115

17,58/0,137

18,15/0,142

17,58/0,137

16,92/0,132

20,63/0,161

20220215

15,81/0,206

17,09/0,044

17,06/0,044

17,81/0,046

17,63/0,046

15,55/0,040

16,35/0,043

17,86/0,046

12,78/0,033

16,87/0,044

18,00/0,047

15,97/0,042

16,42/0,043

18,11/0,047

14,52/0,038

18,92/0,049

17,18/0,045

15,61/0,041

15,33/0,040

17,82/0,046

16,08/0,042

11,99/0,031

19,23/0,050

15,97/0,042

18,65/0,049

18,31/0,048

16,71/0,043

16,89/0,044

17,55/0,046

18,17/0,047

17,75/0,046

16,97/0,044

20,61/0,054

20220216

31,89/0,083

17,31/0,045

17,75/0,046

20,41/0,053

17,73/0,046

46,33/0,121

16,20/0,042

17,39/0,045

12,77/0,033

16,59/0,043

18,50/0,048

17,06/0,044

16,41/0,043

18,10/0,047

14,27/0,037

18,72/0,049

16,38/0,043

19,10/0,050

15,26/0,040

17,54/0,046

15,41/0,040

13,36/0,035

21,81/0,057

15,97/0,042

26,43/0,069

18,27/0,048

17,21/0,045

15,12/0,039

18,90/0,049

16,18/0,042

17,20/0,045

17,46/0,045

24,53/0,064

20220217

-

16,53/0,043

21,41/0,056

18,86/0,049

14,68/0,038

13,64/0,035

16,10/0,042

20,56/0,054

15,96/0,042

20,03/0,052

16,95/0,044

15,01/0,039

13,67/0,036

23,47/0,061

12,83/0,033

20,88/0,054

16,45/0,043

16,23/0,042

11,96/0,031

16,17/0,042

14,06/0,037

13,36/0,035

20,85/0,054

10,64/0,028

20,28/0,053

18,83/0,049

14,16/0,037

13,14/0,034

24,28/0,063

22,06/0,057

23,14/0,060

15,85/0,041

24,67/0,064

Haftalık

16,95/0,353

16,97/0,309

18,50/0,337

18,65/0,340

17,23/0,314

19,96/0,364

16,60/0,302

17,19/0,313

13,25/0,241

17,32/0,316

17,81/0,324

16,04/0,292

15,86/0,289

18,49/0,337

14,12/0,257

19,09/0,348

16,44/0,300

17,12/0,312

14,87/0,271

14,67/0,267

15,71/0,286

13,22/0,241

20,24/0,369

14,78/0,269

20,28/0,369

18,45/0,336

16,33/0,298

14,95/0,272

18,75/0,342

18,49/0,337

18,40/0,335

16,87/0,307

21,80/0,397

Aylık

16,26/1,269

16,72/1,349

18,23/1,471

18,02/1,454

17,26/1,392

15,61/1,259

16,18/1,306

17,81/1,437

13,42/1,083

16,69/1,347

17,73/1,430

16,50/1,331

16,48/1,330

17,26/1,393

14,24/1,149

19,22/1,550

16,59/1,338

16,11/1,300

15,45/1,247

15,62/1,261

15,63/1,261

13,41/1,082

20,02/1,616

15,50/1,250

19,18/1,548

18,76/1,514

16,65/1,343

15,63/1,261

17,24/1,391

18,23/1,471

17,13/1,382

17,22/1,389

22,00/1,718

AAL

ALE

ANL

BGP

BRG

DLY

ECB

EIL

FFD

FI5

FIL

GAL

GTL

HLL

HSL

HYV

ICE

IDL

IGL

IJV

IOP

KLU

NRG

OYL

PJL

PPZ

TI1

TKM

TZL

UPP

VK6

YLB

ZBJ

[yuji]

~~~~~VALÖRSÜZLER~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
16,97/0,044	17,24/0,314	17,25/1,391

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
ZBJ	24,67/0,064	ZBJ	21,80/0,397	ZBJ	22,00/1,718
TZL	24,28/0,063	PJL	20,28/0,369	NRG	20,02/1,616
HLL	23,47/0,061	NRG	20,24/0,369	HYV	19,22/1,550
VK6	23,14/0,060	OSL	19,56/0,356	OSL	19,21/1,550
UPP	22,06/0,057	HYV	19,09/0,348	PJL	19,18/1,548
ANL	21,41/0,056	TZL	18,75/0,342	PPZ	18,76/1,514
HYV	20,88/0,054	BGP	18,65/0,340	UPP	18,23/1,471
NRG	20,85/0,054	ANL	18,50/0,337	ANL	18,23/1,471
EIL	20,56/0,054	HLL	18,49/0,337	MPF	18,09/1,460
PJL	20,28/0,053	UPP	18,49/0,337	BGP	18,02/1,454
FI5	20,03/0,052	PPZ	18,45/0,336	IST	17,96/1,449
GBL	19,88/0,052	VK6	18,40/0,335	GBL	17,83/1,439
BGP	18,86/0,049	GBL	18,32/0,334	EIL	17,81/1,437
PPZ	18,83/0,049	IST	18,15/0,331	FIL	17,73/1,430
FPK	18,62/0,048	MPF	18,05/0,329	FPK	17,72/1,429
FYT	18,06/0,047	KTV	17,91/0,326	HLL	17,26/1,393
IST	17,81/0,046	FIL	17,81/0,324	BRG	17,26/1,392
MPF	17,47/0,045	FI5	17,32/0,316	TZL	17,24/1,391
FIL	16,95/0,044	BRG	17,23/0,314	YLB	17,22/1,389
ALE	16,53/0,043	EIL	17,19/0,313	VK6	17,13/1,382
KTV	16,48/0,043	ALE	16,97/0,309	HPT	16,72/1,349
IJV	16,17/0,042	YLB	16,87/0,307	ALE	16,72/1,349
ECB	16,10/0,042	FPK	16,73/0,305	KTV	16,70/1,347
YLB	15,85/0,041	ECB	16,60/0,302	FI5	16,69/1,347
GAL	15,01/0,039	TI1	16,33/0,298	TI1	16,65/1,343
BRG	14,68/0,038	GAL	16,04/0,292	GAL	16,50/1,331
TI1	14,16/0,037	GTL	15,86/0,289	GTL	16,48/1,330
GTL	13,67/0,036	HPT	15,75/0,287	ECB	16,18/1,306
KLU	13,36/0,035	IGL	14,87/0,271	OKP	15,66/1,263
OSL	13,21/0,034	OYL	14,78/0,269	IJV	15,62/1,261
HSL	12,83/0,033	IJV	14,67/0,267	OYL	15,50/1,250
IGL	11,96/0,031	HSL	14,12/0,257	IGL	15,45/1,247
OYL	10,64/0,028	FYT	14,09/0,257	FYT	15,27/1,232
HPT	2,82/0,007	OKP	13,84/0,252	HSL	14,24/1,149
OKP	2,40/0,006	KLU	13,22/0,241	KLU	13,41/1,082

20220118

16,63/0,043

17,90/0,047

17,28/0,045

16,53/0,043

15,65/0,041

17,52/0,046

16,65/0,043

17,71/0,046

17,16/0,045

14,36/0,037

16,25/0,042

16,80/0,044

16,61/0,043

15,86/0,041

15,71/0,041

14,84/0,039

20,77/0,054

15,71/0,041

18,06/0,047

13,09/0,034

13,36/0,035

15,60/0,041

16,69/0,043

19,43/0,051

15,93/0,041

19,00/0,049

15,08/0,039

17,89/0,047

17,22/0,045

15,81/0,041

16,40/0,043

17,65/0,046

16,03/0,042

17,18/0,045

0,00/0,000

20220119

16,95/0,044

17,90/0,047

18,42/0,048

16,12/0,042

15,23/0,040

17,62/0,046

16,63/0,043

17,18/0,045

18,87/0,049

15,66/0,041

16,06/0,042

16,79/0,044

15,22/0,040

17,34/0,045

19,99/0,052

14,78/0,038

22,51/0,059

15,49/0,040

17,05/0,044

13,57/0,035

13,43/0,035

15,60/0,041

17,06/0,044

20,24/0,053

16,18/0,042

8,94/0,023

16,15/0,042

17,84/0,046

17,67/0,046

16,39/0,043

16,40/0,043

17,40/0,045

16,85/0,044

17,17/0,045

21,85/0,057

20220120

17,50/0,046

18,78/0,049

19,28/0,050

16,67/0,043

7,79/0,020

17,79/0,046

15,15/0,039

18,73/0,049

24,00/0,062

6,09/0,016

16,59/0,043

17,01/0,044

16,60/0,043

15,35/0,040

24,26/0,063

15,27/0,040

21,04/0,055

15,77/0,041

18,04/0,047

14,29/0,037

13,15/0,034

15,72/0,041

17,76/0,046

19,08/0,050

16,95/0,044

29,03/0,076

16,14/0,042

18,01/0,047

17,84/0,046

16,92/0,044

15,02/0,039

18,12/0,047

15,05/0,039

17,47/0,045

21,95/0,057

20220121

16,77/0,044

18,48/0,048

16,99/0,044

15,52/0,040

15,83/0,041

17,64/0,046

15,64/0,041

15,08/0,039

13,71/0,036

15,65/0,041

16,45/0,043

17,00/0,044

16,59/0,043

16,83/0,044

15,69/0,041

14,98/0,039

19,93/0,052

15,61/0,041

17,03/0,044

13,97/0,036

13,18/0,034

15,52/0,040

16,93/0,044

20,66/0,054

16,58/0,043

20,09/0,052

15,06/0,039

14,59/0,038

10,71/0,028

16,67/0,043

16,38/0,043

18,30/0,048

16,52/0,043

17,05/0,044

21,94/0,057

20220124

17,02/0,133

18,52/0,145

18,39/0,144

16,49/0,129

15,70/0,123

17,46/0,136

15,73/0,123

17,85/0,139

23,98/0,187

18,39/0,144

18,18/0,142

16,84/0,132

17,97/0,140

16,32/0,127

21,86/0,171

14,89/0,116

18,15/0,142

15,49/0,121

17,69/0,138

13,13/0,103

13,50/0,105

15,55/0,121

17,91/0,140

18,53/0,145

16,31/0,127

18,59/0,145

15,41/0,120

23,91/0,187

20,24/0,158

16,66/0,130

15,01/0,117

18,29/0,143

15,61/0,122

17,42/0,136

21,94/0,171

20220125

13,86/0,036

16,20/0,042

18,61/0,048

16,37/0,043

16,03/0,042

17,35/0,045

17,78/0,046

18,17/0,047

10,26/0,027

13,88/0,036

16,75/0,044

17,41/0,045

16,56/0,043

15,81/0,041

14,23/0,037

14,96/0,039

8,14/0,021

15,63/0,041

17,00/0,044

13,68/0,036

13,20/0,034

15,50/0,040

17,14/0,045

18,81/0,049

17,14/0,045

21,16/0,055

16,11/0,042

16,77/0,044

27,40/0,071

16,96/0,044

16,36/0,043

17,94/0,047

17,18/0,045

17,83/0,046

21,93/0,057

20220126

14,76/0,038

17,90/0,047

18,06/0,047

16,70/0,043

16,08/0,042

11,99/0,031

17,31/0,045

18,16/0,047

22,22/0,058

20,82/0,054

16,59/0,043

16,29/0,042

17,93/0,047

15,80/0,041

15,65/0,041

5,11/0,013

19,69/0,051

15,92/0,041

18,00/0,047

14,60/0,038

13,39/0,035

15,70/0,041

17,43/0,045

19,65/0,051

16,88/0,044

16,70/0,043

16,10/0,042

16,22/0,042

18,64/0,049

14,62/0,038

13,62/0,035

15,02/0,039

13,55/0,035

17,52/0,046

21,80/0,057

20220127

17,15/0,045

18,60/0,048

19,82/0,052

16,58/0,043

16,17/0,042

18,09/0,047

16,82/0,044

18,16/0,047

25,62/0,067

17,34/0,045

16,51/0,043

16,95/0,044

16,55/0,043

17,28/0,045

24,17/0,063

15,11/0,039

20,49/0,053

16,01/0,042

17,99/0,047

17,58/0,046

13,36/0,035

15,69/0,041

16,88/0,044

18,83/0,049

14,92/0,039

21,14/0,055

16,10/0,042

18,13/0,047

18,32/0,048

16,81/0,044

17,71/0,046

18,01/0,047

17,26/0,045

17,41/0,045

21,60/0,056

20220128

17,43/0,045

18,20/0,047

17,26/0,045

16,65/0,043

16,13/0,042

17,76/0,046

16,72/0,044

18,15/0,047

13,66/0,036

16,03/0,042

16,11/0,042

16,95/0,044

15,16/0,039

17,27/0,045

15,63/0,041

14,82/0,039

19,90/0,052

15,52/0,040

17,98/0,047

13,08/0,034

13,18/0,034

15,94/0,041

17,53/0,046

26,90/0,070

-

11,12/0,029

-

18,01/0,047

18,44/0,048

16,72/0,044

17,70/0,046

18,14/0,047

17,34/0,045

15,89/0,041

21,43/0,056

20220131

17,13/0,134

18,10/0,141

18,58/0,145

16,97/0,132

16,20/0,126

18,24/0,142

16,61/0,130

17,79/0,139

16,50/0,129

15,16/0,118

16,33/0,128

17,98/0,140

16,53/0,129

17,10/0,133

14,20/0,111

14,82/0,116

19,83/0,155

15,54/0,121

17,64/0,138

17,62/0,138

13,49/0,105

16,15/0,126

17,62/0,138

19,72/0,154

-

17,05/0,133

-

17,78/0,139

19,45/0,152

16,80/0,131

17,24/0,135

18,18/0,142

17,34/0,135

17,30/0,135

21,39/0,167

20220201

17,34/0,045

18,86/0,049

19,20/0,050

17,67/0,046

16,30/0,042

18,55/0,048

16,47/0,043

16,56/0,043

17,04/0,044

15,14/0,039

16,03/0,042

18,47/0,048

16,51/0,043

17,73/0,046

15,61/0,041

14,85/0,039

20,63/0,054

15,36/0,040

16,95/0,044

17,58/0,046

13,43/0,035

16,35/0,043

18,18/0,047

19,59/0,051

16,23/0,211

23,31/0,061

15,66/0,204

17,98/0,047

18,49/0,048

16,94/0,044

17,67/0,046

18,05/0,047

17,49/0,046

17,27/0,045

21,35/0,056

20220202

17,63/0,046

18,22/0,047

18,36/0,048

22,11/0,058

16,37/0,043

18,50/0,048

17,00/0,044

18,11/0,047

18,74/0,049

22,48/0,059

16,05/0,042

18,69/0,049

16,51/0,043

17,23/0,045

17,02/0,044

14,90/0,039

21,10/0,055

15,51/0,040

17,94/0,047

17,37/0,045

13,46/0,035

16,74/0,044

18,71/0,049

20,09/0,052

18,27/0,048

23,30/0,061

13,92/0,036

17,72/0,046

17,97/0,047

16,83/0,044

17,66/0,046

18,39/0,048

17,81/0,046

17,27/0,045

24,38/0,063

20220203

16,47/0,043

17,81/0,046

18,08/0,047

17,84/0,046

16,82/0,044

14,58/0,038

15,51/0,040

21,20/0,055

18,73/0,049

15,56/0,040

18,97/0,049

17,79/0,046

17,87/0,047

17,71/0,046

21,26/0,055

14,86/0,039

20,64/0,054

15,56/0,040

17,93/0,047

17,26/0,045

13,36/0,035

16,52/0,043

16,65/0,043

23,06/0,060

16,43/0,043

12,20/0,032

17,12/0,045

18,36/0,048

17,99/0,047

16,83/0,044

16,29/0,042

18,86/0,049

17,39/0,045

17,16/0,045

21,25/0,055

20220204

17,01/0,044

18,12/0,047

18,34/0,048

17,17/0,045

16,74/0,044

19,09/0,050

16,82/0,044

17,57/0,046

13,61/0,035

15,12/0,039

17,00/0,044

17,11/0,045

16,49/0,043

17,21/0,045

17,00/0,044

14,89/0,039

18,73/0,049

15,34/0,040

17,92/0,047

17,42/0,045

13,25/0,034

16,54/0,043

17,64/0,046

19,56/0,051

10,65/0,028

16,63/0,043

14,97/0,039

18,50/0,048

18,07/0,047

16,80/0,044

17,64/0,046

18,77/0,049

17,52/0,046

17,25/0,045

21,20/0,055

20220207

14,31/0,112

16,24/0,127

12,00/0,094

17,65/0,138

16,71/0,130

18,96/0,148

15,25/0,119

16,18/0,126

15,88/0,124

14,97/0,117

14,56/0,114

17,92/0,140

15,11/0,118

15,90/0,124

11,80/0,092

12,47/0,097

18,20/0,142

15,32/0,120

17,58/0,137

17,41/0,136

13,47/0,105

16,64/0,130

17,98/0,140

18,95/0,148

15,56/0,122

16,25/0,127

14,61/0,114

18,36/0,143

18,53/0,145

16,40/0,128

16,73/0,131

17,80/0,139

15,56/0,121

16,64/0,130

21,16/0,165

20220208

17,40/0,045

19,06/0,050

19,92/0,052

17,80/0,046

16,87/0,044

19,27/0,050

17,27/0,045

18,06/0,047

15,29/0,040

6,90/0,018

16,23/0,042

17,97/0,047

16,46/0,043

18,17/0,047

12,73/0,033

14,97/0,039

18,18/0,047

15,38/0,040

18,88/0,049

16,74/0,044

13,43/0,035

19,29/0,050

18,16/0,047

19,08/0,050

16,79/0,044

39,84/0,104

17,09/0,044

20,70/0,054

18,49/0,048

17,17/0,045

17,61/0,046

18,26/0,048

18,04/0,047

17,42/0,045

20,96/0,055

20220209

17,11/0,045

18,60/0,048

18,84/0,049

17,50/0,046

18,36/0,048

19,43/0,051

17,68/0,046

14,95/0,039

13,59/0,035

17,25/0,045

17,33/0,045

20,18/0,053

16,46/0,043

17,67/0,046

21,22/0,055

14,85/0,039

19,20/0,050

15,06/0,039

17,88/0,047

17,31/0,045

13,40/0,035

16,65/0,043

17,59/0,046

18,88/0,049

-

18,79/0,049

-

18,92/0,049

18,45/0,048

16,93/0,044

18,96/0,049

18,09/0,047

17,84/0,046

17,31/0,045

26,37/0,069

20220210

17,02/0,044

18,69/0,049

18,89/0,049

16,40/0,043

16,36/0,043

19,07/0,050

16,86/0,044

18,04/0,047

16,98/0,044

14,22/0,037

15,87/0,041

17,29/0,045

16,45/0,043

17,17/0,045

11,31/0,029

14,65/0,038

18,42/0,048

15,29/0,040

18,86/0,049

16,83/0,044

13,22/0,034

16,83/0,044

25,92/0,067

19,13/0,050

16,13/0,084

17,68/0,046

16,01/0,083

18,80/0,049

18,14/0,047

16,77/0,044

17,59/0,046

18,29/0,048

17,52/0,046

17,10/0,045

20,74/0,054

20220211

17,10/0,045

18,67/0,049

18,91/0,049

17,88/0,047

16,73/0,044

19,09/0,050

16,86/0,044

17,00/0,044

15,27/0,040

15,51/0,040

16,90/0,044

17,50/0,046

16,44/0,043

17,65/0,046

19,79/0,051

14,61/0,038

18,44/0,048

15,30/0,040

16,87/0,044

14,67/0,038

13,29/0,035

17,27/0,045

20,53/0,053

19,23/0,050

14,94/0,039

24,30/0,063

14,93/0,039

18,79/0,049

18,25/0,048

16,74/0,044

17,59/0,046

18,39/0,048

17,83/0,046

16,89/0,044

20,69/0,054

20220214

16,88/0,132

18,14/0,142

18,14/0,142

17,52/0,137

16,89/0,132

15,10/0,118

16,92/0,132

18,02/0,141

15,27/0,119

14,93/0,117

15,75/0,123

18,01/0,141

15,98/0,125

17,32/0,135

12,71/0,099

14,18/0,111

18,83/0,147

15,37/0,120

18,52/0,145

12,13/0,095

13,48/0,105

16,69/0,130

17,97/0,140

20,13/0,157

15,61/0,122

16,56/0,129

15,28/0,119

19,19/0,150

18,43/0,144

16,46/0,128

17,58/0,137

18,15/0,142

17,58/0,137

16,92/0,132

20,63/0,161

20220215

17,09/0,044

17,06/0,044

17,81/0,046

17,63/0,046

16,35/0,043

17,86/0,046

16,87/0,044

18,00/0,047

16,94/0,044

15,92/0,041

15,97/0,042

18,35/0,048

16,42/0,043

18,11/0,047

12,70/0,033

14,52/0,038

18,92/0,049

15,33/0,040

17,83/0,046

17,82/0,046

11,99/0,031

14,74/0,038

16,17/0,042

19,23/0,050

15,61/0,041

25,35/0,066

15,97/0,042

18,65/0,049

18,31/0,048

16,71/0,043

17,55/0,046

18,17/0,047

17,75/0,046

16,97/0,044

20,61/0,054

20220216

17,31/0,045

17,75/0,046

20,41/0,053

17,73/0,046

16,20/0,042

17,39/0,045

16,59/0,043

18,50/0,048

20,32/0,053

4,30/0,011

17,06/0,044

18,34/0,048

16,41/0,043

18,10/0,047

36,68/0,095

14,27/0,037

18,72/0,049

15,26/0,040

18,81/0,049

17,54/0,046

13,36/0,035

26,69/0,069

18,11/0,047

21,81/0,057

16,98/0,044

24,23/0,063

15,97/0,042

26,43/0,069

18,27/0,048

17,21/0,045

18,90/0,049

16,18/0,042

17,20/0,045

17,46/0,045

24,53/0,064

20220217

16,53/0,043

21,41/0,056

18,86/0,049

14,68/0,038

16,10/0,042

20,56/0,054

20,03/0,052

16,95/0,044

18,62/0,048

18,06/0,047

15,01/0,039

19,88/0,052

13,67/0,036

23,47/0,061

2,82/0,007

12,83/0,033

20,88/0,054

11,96/0,031

17,81/0,046

16,17/0,042

13,36/0,035

16,48/0,043

17,47/0,045

20,85/0,054

2,40/0,006

13,21/0,034

10,64/0,028

20,28/0,053

18,83/0,049

14,16/0,037

24,28/0,063

22,06/0,057

23,14/0,060

15,85/0,041

24,67/0,064

Haftalık

16,97/0,309

18,50/0,337

18,65/0,340

17,23/0,314

16,60/0,302

17,19/0,313

17,32/0,316

17,81/0,324

16,73/0,305

14,09/0,257

16,04/0,292

18,32/0,334

15,86/0,289

18,49/0,337

15,75/0,287

14,12/0,257

19,09/0,348

14,87/0,271

18,15/0,331

14,67/0,267

13,22/0,241

17,91/0,326

18,05/0,329

20,24/0,369

13,84/0,252

19,56/0,356

14,78/0,269

20,28/0,369

18,45/0,336

16,33/0,298

18,75/0,342

18,49/0,337

18,40/0,335

16,87/0,307

21,80/0,397

Aylık

16,72/1,349

18,23/1,471

18,02/1,454

17,26/1,392

16,18/1,306

17,81/1,437

16,69/1,347

17,73/1,430

17,72/1,429

15,27/1,232

16,50/1,331

17,83/1,439

16,48/1,330

17,26/1,393

16,72/1,349

14,24/1,149

19,22/1,550

15,45/1,247

17,96/1,449

15,62/1,261

13,41/1,082

16,70/1,347

18,09/1,460

20,02/1,616

15,66/1,263

19,21/1,550

15,50/1,250

19,18/1,548

18,76/1,514

16,65/1,343

17,24/1,391

18,23/1,471

17,13/1,382

17,22/1,389

22,00/1,718

ALE

ANL

BGP

BRG

ECB

EIL

FI5

FIL

FPK

FYT

GAL

GBL

GTL

HLL

HPT

HSL

HYV

IGL

IST

IJV

KLU

KTV

MPF

NRG

OKP

OSL

OYL

PJL

PPZ

TI1

TZL

UPP

VK6

YLB

ZBJ

[yuji]

~~~~~BORÇLANMA ARAÇLARI - OST~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
24,85/0,065	18,90/0,347	18,60/1,514

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
KRC	83,25/0,217	TBV	30,12/0,549	OSD	27,40/2,211
YBS	26,62/0,069	KRC	25,05/0,456	KRC	26,82/2,164
OSD	21,91/0,057	YBS	22,90/0,417	YBS	20,79/1,677
AHU	20,92/0,054	OSD	21,95/0,400	TBV	20,07/1,620
NZH	20,64/0,054	AHU	19,96/0,364	NZH	19,91/1,606
TBV	19,82/0,052	NZH	19,62/0,357	AHU	18,26/1,474
FYO	17,45/0,045	DBZ	15,64/0,285	ONN	15,41/1,381
AYR	16,74/0,044	FYO	15,14/0,276	FYO	15,05/1,214
TOT	16,07/0,042	ONN	14,93/0,302	AYR	14,20/1,145
DBZ	15,07/0,039	AYR	14,20/0,259	DBZ	13,63/1,100
ONN	14,88/0,043	TOT	8,37/0,153	TOT	13,12/1,058

20220118	17,78/0,046	14,32/0,037	15,23/0,040	15,84/0,041	157,43/0,410	19,32/0,050	14,95/0,043	40,95/0,107	16,63/0,043	15,85/0,041	15,99/0,042
20220119	-	15,62/0,041	13,95/0,036	15,98/0,042	-169,03/-0,440	20,89/0,054	14,71/0,043	61,31/0,160	16,62/0,043	15,92/0,041	15,98/0,042
20220120	-	16,91/0,044	15,22/0,040	7,99/0,021	249,75/0,650	19,55/0,051	17,24/0,050	-31,33/-0,082	18,36/0,048	15,89/0,041	14,74/0,038
20220121	17,65/0,138	14,31/0,037	13,94/0,036	14,16/0,037	63,56/0,165	20,19/0,053	14,80/0,043	55,85/0,145	35,40/0,092	15,88/0,041	17,19/0,045
20220124	17,46/0,136	14,30/0,112	10,98/0,086	16,22/0,127	5,69/0,044	19,05/0,149	15,09/0,131	29,74/0,232	16,01/0,125	16,00/0,125	15,96/0,125
20220125	18,46/0,048	15,58/0,041	16,46/0,043	16,85/0,044	-60,99/-0,159	19,51/0,051	15,50/0,045	72,50/0,189	16,57/0,043	15,92/0,041	17,17/0,045
20220126	18,23/0,047	6,49/0,017	16,45/0,043	14,59/0,038	150,27/0,391	20,62/0,054	15,23/0,044	-0,75/-0,002	10,02/0,026	16,05/0,042	13,48/0,035
20220127	18,24/0,047	15,57/0,041	13,91/0,036	16,39/0,043	1,22/0,003	20,13/0,052	15,23/0,044	28,85/0,075	16,12/0,042	15,86/0,041	17,15/0,045
20220128	18,39/0,048	14,27/0,037	15,17/0,039	16,23/0,042	-6,08/-0,016	20,41/0,053	14,73/0,043	4,10/0,011	16,55/0,043	16,09/0,042	17,14/0,045
20220131	18,56/0,145	14,70/0,115	14,74/0,115	16,27/0,127	30,43/0,238	19,22/0,150	16,44/0,143	16,76/0,131	16,11/0,126	16,11/0,126	16,73/0,131
20220201	18,18/0,047	15,54/0,040	15,15/0,039	16,05/0,042	30,36/0,079	19,15/0,050	15,37/0,044	47,33/0,123	16,09/0,042	16,05/0,042	18,34/0,048
20220202	20,07/0,052	14,24/0,037	17,67/0,046	16,19/0,042	-13,35/-0,035	22,34/0,058	15,26/0,044	39,83/0,104	18,26/0,048	17,74/0,046	23,22/0,060
20220203	17,98/0,047	15,53/0,040	15,14/0,039	16,19/0,042	-47,33/-0,123	20,73/0,054	15,31/0,044	9,04/0,024	20,42/0,053	16,13/0,042	21,98/0,057
20220204	18,38/0,048	14,23/0,037	13,87/0,036	16,18/0,042	111,80/0,291	19,47/0,051	14,89/0,043	35,96/0,094	19,97/0,052	15,59/0,041	20,75/0,054
20220207	18,72/0,146	9,92/0,077	8,40/0,066	13,93/0,109	7,27/0,057	19,53/0,153	15,00/0,130	20,26/0,158	13,60/0,106	16,18/0,126	19,92/0,156
20220208	4,14/0,011	16,80/0,044	-7,56/-0,020	-0,30/-0,001	-4,84/-0,013	20,71/0,054	15,92/0,046	72,53/0,189	9,97/0,026	-29,86/-0,078	56,02/0,146
20220209	17,17/0,045	16,79/0,044	18,90/0,049	19,90/0,052	41,18/0,107	19,29/0,050	15,50/0,045	24,76/0,064	19,94/0,052	20,11/0,052	26,75/0,070
20220210	18,57/0,048	15,49/0,040	15,11/0,039	16,45/0,043	15,73/0,041	19,63/0,051	15,94/0,046	26,18/0,068	19,06/0,050	17,99/0,047	25,52/0,066
20220211	17,90/0,047	16,78/0,044	16,36/0,043	17,04/0,044	83,45/0,217	19,27/0,050	16,60/0,048	29,15/0,076	19,92/0,052	16,51/0,043	23,07/0,060
20220214	19,81/0,155	15,91/0,124	14,68/0,115	16,48/0,129	18,91/0,148	19,15/0,150	14,31/0,124	19,56/0,153	18,18/0,142	16,22/0,127	21,04/0,164
20220215	19,63/0,051	18,04/0,047	13,82/0,036	16,71/0,043	-59,04/-0,154	19,26/0,050	15,38/0,044	31,90/0,083	20,31/0,053	13,59/0,035	23,02/0,060
20220216	21,68/0,056	0,00/0,000	20,10/0,052	5,22/0,014	10,86/0,028	20,53/0,053	14,60/0,042	11,80/0,031	95,88/0,250	-36,21/-0,094	24,22/0,063
20220217	20,92/0,054	16,74/0,044	15,07/0,039	17,45/0,045	83,25/0,217	20,64/0,054	14,88/0,043	21,91/0,057	19,82/0,052	16,07/0,042	26,62/0,069
Haftalık	19,96/0,364	14,20/0,259	15,64/0,285	15,14/0,276	25,05/0,456	19,62/0,357	14,93/0,302	21,95/0,400	30,12/0,549	8,37/0,153	22,90/0,417
Aylık	18,26/1,474	14,20/1,145	13,63/1,100	15,05/1,214	26,82/2,164	19,91/1,606	15,41/1,381	27,40/2,211	20,07/1,620	13,12/1,058	20,79/1,677
	AHU	AYR	DBZ	FYO	KRC	NZH	ONN	OSD	TBV	TOT	YBS

[yuji]

~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
16,35/0,043	16,00/0,292	18,54/1,496

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
TPF	39,54/0,103	GA1	44,36/0,808	TPF	28,72/2,317
GA1	28,50/0,074	NZH	19,62/0,357	GA1	28,28/2,282
YHT	26,82/0,070	OSL	19,56/0,356	GTF	25,06/2,022
GTF	25,54/0,066	GTF	19,56/0,356	TGT	20,18/1,628
AVT	24,54/0,064	HKV	18,81/0,343	NZH	19,91/1,606
NZH	20,64/0,054	GBL	18,32/0,334	ECV	19,33/1,559
GBL	19,88/0,052	IST	18,15/0,331	OSL	19,21/1,550
FPK	18,62/0,048	VKT	17,64/0,321	TNK	19,01/1,534
OKT	18,43/0,048	TGT	17,40/0,317	YHT	19,01/1,534
TGT	18,16/0,047	SKT	17,32/0,316	OKT	18,13/1,463
FYT	18,06/0,047	YHT	16,91/0,308	IST	17,96/1,449
GYL	17,87/0,047	OKT	16,83/0,307	HKV	17,93/1,447
IST	17,81/0,046	FPK	16,73/0,305	GBL	17,83/1,439
TNK	17,71/0,046	ECV	16,57/0,302	FPK	17,72/1,429
SKT	17,07/0,044	TZV	16,43/0,299	SKT	17,54/1,415
TIV	16,10/0,042	HPT	15,75/0,287	AVT	17,02/1,373
HKV	15,14/0,039	GYL	15,32/0,279	TIV	16,86/1,361
VKT	13,83/0,036	AVT	15,05/0,274	HPT	16,72/1,349
TZV	13,66/0,036	TNK	14,18/0,258	VKT	16,59/1,339
OSL	13,21/0,034	FYT	14,09/0,257	TZV	15,96/1,288
ECV	12,85/0,033	OKP	13,84/0,252	GYL	15,95/1,287
DBK	10,01/0,026	TIV	13,71/0,250	OKP	15,66/1,263
HPT	2,82/0,007	DBK	13,10/0,239	FYT	15,27/1,232
OKP	2,40/0,006	TCB	10,98/0,200	TCB	14,69/1,186
TCB	-20,45/-0,053	TPF	-20,24/-0,369	DBK	13,05/1,053

[yuji]

~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
49,49/0,129	17,89/0,326	45,15/3,643

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
HTT	104,69/0,272	HTT	38,87/0,708	HTT	72,69/5,865
AK2	94,60/0,246	AK2	38,51/0,702	DZT	70,01/5,649
DZT	92,40/0,240	DZT	37,20/0,678	AK2	65,52/5,286
DBB	72,82/0,190	HST	33,63/0,613	HST	60,77/4,903
YOT	56,47/0,147	FIT	25,87/0,471	TZT	58,45/4,716
HST	55,01/0,143	GYK	21,22/0,387	APT	48,05/3,877
APT	52,12/0,136	TI6	19,17/0,349	DBB	44,79/3,614
FI3	38,38/0,100	TZT	17,57/0,320	YOT	43,36/3,499
FIT	35,28/0,092	ECT	14,85/0,271	FI3	37,32/3,011
GYK	24,14/0,063	FI3	9,35/0,170	FIT	35,78/2,887
TI6	23,08/0,060	TBT	3,96/0,072	TI6	34,82/2,809
TZT	19,81/0,052	APT	2,79/0,051	TBT	22,85/1,844
ECT	12,16/0,032	YOT	-5,83/-0,106	GYK	20,25/1,634
TBT	11,88/0,031	DBB	-6,73/-0,123	ECT	17,38/1,402

[yuji]

~~~~~KİRA SERTİFİKALARI~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
15,18/0,040	29,64/0,540	23,26/1,877

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
ZPG	24,54/0,064	GPF	66,75/1,216	GPF	43,01/3,470
KTN	22,37/0,058	KTN	64,63/1,178	IAT	35,62/2,874
GPF	21,96/0,057	YFV	50,90/0,927	YFV	32,17/2,596
EKF	19,72/0,051	ZPG	42,02/0,766	KTN	31,58/2,548
ZPK	17,63/0,046	IAT	34,61/0,631	MPK	24,90/2,009
MPF	17,47/0,045	MPK	27,38/0,499	ZPG	24,23/1,955
MPK	17,16/0,045	EKF	20,72/0,378	EKF	19,81/1,598
DPK	17,12/0,045	ZPK	18,14/0,331	AIS	18,20/1,468
HPV	17,03/0,044	MPF	18,05/0,329	MPF	18,09/1,460
KTV	16,48/0,043	KTV	17,91/0,326	ZPK	17,94/1,448
OTF	16,33/0,042	HPV	17,04/0,311	DPK	17,25/1,392
RBT	15,93/0,041	DPK	17,00/0,310	RBT	16,78/1,354
IAT	15,51/0,040	AIS	16,65/0,303	KTV	16,70/1,347
AIS	11,00/0,029	RBT	16,59/0,302	HPV	16,68/1,346
YFV	-22,56/-0,059	OTF	16,17/0,295	OTF	16,00/1,291

[yuji]

~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR
Günlük	Haftalık	Aylık
46,42/0,125	70,53/1,119	33,99/1,849

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
OTJ**	530,55/1,381	GUM***	372,76/0,970	GUM***	372,76/0,970
YZG***	445,14/1,159	IOG***	190,30/3,852	OTJ**	71,36/5,758
GTZ***	426,39/1,110	YZG***	102,54/1,868	YZG***	43,02/3,471
MJG***	417,61/1,087	TCA*	98,95/1,803	GTZ***	37,88/3,057
GUM***	372,76/0,970	GTZ***	91,86/1,674	MJG***	37,82/3,051
KUB***	83,08/0,240	MKG*	91,04/1,659	IOG***	29,87/2,678
TDG***	59,88/0,173	DBA*	89,77/1,636	TCA*	29,86/2,409
YBE***	56,79/0,164	FIB*	87,99/1,603	DBA*	26,57/2,144
DBH***	53,93/0,156	TTA*	86,93/1,584	TTA*	25,91/2,091
FPE***	48,70/0,141	MJG***	83,83/1,527	YKT*	25,01/2,018
FUB**	48,46/0,140	YKT*	82,99/1,512	AFO*	24,50/1,977
AKE***	47,53/0,137	AFO*	82,19/1,497	ICA*	24,50/1,977
GPA**	47,48/0,137	GTA*	79,92/1,456	GGK*	23,93/1,931
ZPF***	32,41/0,094	OJK*	75,80/1,381	GTA*	23,84/1,923
IPV***	27,91/0,081	HBF*	74,42/1,356	OJK*	23,70/1,913
IOG***	0,96/0,003	GGK*	73,82/1,345	FPE***	23,41/2,099
TCA*	-6,43/-0,017	ICA*	73,69/1,343	MKG*	23,37/1,885
KIS***	-13,92/-0,040	OTJ**	72,95/1,329	FUB**	22,21/1,991
OGD*	-40,33/-0,105	OGD*	69,63/1,269	HBF*	21,93/1,769
DBA*	-49,67/-0,129	TUA*	68,68/1,251	GPA**	21,60/1,936
TTA*	-54,79/-0,143	DBH***	30,30/0,613	FIB*	20,10/1,622
FIB*	-77,48/-0,202	YBE***	29,22/0,592	OGD*	19,90/1,606
MKG*	-80,93/-0,211	FPE***	28,51/0,577	TUA*	19,79/1,597
YKT*	-99,92/-0,260	AKE***	25,55/0,517	IPV***	18,46/1,655
GTA*	-105,66/-0,275	FUB**	24,94/0,505	AKE***	17,77/1,593
HBF*	-113,69/-0,296	GPA**	23,10/0,468	YBE***	15,17/1,360
GGK*	-117,88/-0,307	IPV***	21,64/0,438	ZPF***	11,27/1,010
ICA*	-121,13/-0,315	ZPF***	11,97/0,242	DBH***	9,76/0,875
AFO*	-122,78/-0,320	KIS***	-3,41/-0,069	KIS***	6,80/0,610
OJK*	-123,72/-0,322	TDG***	-13,59/-0,275	KUB***	-7,49/-0,671
TUA*	-132,37/-0,345	KUB***	-41,72/-0,845	TDG***	-10,87/-0,974