Paylaşılan FON oranları ( sadece TABLOLAR )

[yuji]

~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
17,07/0,046	3,23/0,060	5,03/0,418

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
IJB	359,93/1,041	GBC	80,26/1,625	TFF	32,64/2,926
AFT	259,00/0,749	AFT	77,26/1,564	AOY	28,63/2,484
TGR	212,43/0,614	TFF	45,75/0,926	AFT	28,54/2,476
GBC	192,55/0,557	TGE	44,10/0,893	GUH	28,11/2,439
TFF	186,59/0,540	IJB	33,28/0,674	OJT	26,74/2,157
OJT	126,53/0,329	ODV	31,38/0,572	ODV	25,50/1,991
AOY	104,26/0,302	OJT	25,88/0,471	ITP	25,05/2,246
GTY+	70,92/0,205	IJZ	24,81/0,502	YAN	23,60/1,904
ITP	51,73/0,150	GZH	19,56/0,396	AFS	23,46/2,035
TMG	37,22/0,108	YAN	15,41/0,281	IJZ	20,40/1,829
AFS	29,38/0,085	GTY+	15,16/0,307	YAY	16,63/1,491
IJP	6,76/0,020	GUH	6,50/0,132	AFA	15,06/1,307
AFV	-4,39/-0,013	AOY	5,32/0,108	IJP	14,77/1,324
HOY	-15,60/-0,045	ITP	4,99/0,101	TMG	11,98/1,074
ODV	-19,75/-0,051	IJP	2,85/0,058	IKL	7,34/0,658
YAN	-28,24/-0,147	IPJ	-2,37/-0,048	IPJ	6,17/0,553
IJZ	-31,17/-0,090	TMG	-3,12/-0,063	IJB	3,75/0,336
YAY	-38,07/-0,110	YAY	-7,39/-0,150	GTY+	0,68/0,061
YTD	-41,84/-0,121	HOY	-16,57/-0,335	AFV	-4,57/-0,396
GZH	-44,35/-0,128	AFV	-24,95/-0,505	YTD	-6,31/-0,566
IPJ	-60,13/-0,174	AFA	-25,96/-0,526	GBG	-7,59/-0,680
AFA	-78,53/-0,227	TGR	-33,32/-0,674	HOY	-10,70/-0,959
IKL	-115,05/-0,333	AES	-39,66/-0,803	GZH	-13,67/-1,186
GUH	-133,02/-0,385	AFS	-40,73/-0,825	TGR	-15,64/-1,357
AES	-162,86/-0,471	GBG	-49,64/-1,005	AES	-39,71/-3,445
GBG	-192,35/-0,556	IKL	-50,70/-1,026	TGE	-42,42/-3,803
TGE	-211,09/-0,610	YTD	-50,94/-1,031	GBC	-62,60/-5,612

[yuji]

~~~~~SERBEST FONLAR (DÖVİZ & ÖZEL Hariç)~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında + işareti olan fonlar Tefaş'ta işlem görür

ORTALAMALAR
Günlük	Haftalık	Aylık
18,26/0,053	30,84/0,624	32,58/2,921

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
GZN+	841,03/2,432	DDA	406,25/8,224	TLY	392,16/35,157
GEI	567,20/1,640	HPI	291,59/5,903	MLS	267,30/23,963
FYA	420,59/1,216	HPF	215,13/4,355	HPI	197,03/17,664
THV	290,74/0,841	HMK	141,72/2,869	ZVB	163,86/14,690
HDH	271,24/0,784	TLY	134,19/2,716	OFB	153,16/13,731
HPF	247,64/0,716	OPD	113,53/2,298	IAR	117,27/10,513
MAS	244,93/0,708	GZN+	111,01/2,247	ODD+	108,98/9,770
PYL	242,54/0,701	IAR	105,72/2,140	OSH	103,42/9,272
AAS+	196,79/0,569	TNS	103,08/2,087	FYA	92,17/8,263
HMK	167,01/0,483	TCS	97,15/1,967	DDA	91,73/8,224
IOG+	153,73/0,445	TTL	91,45/1,851	STZ	86,38/7,744
YCL	138,51/0,401	HJA	87,58/1,773	IIS	81,70/7,324
TTL	138,21/0,400	OFB	86,85/1,758	PPD	72,75/6,522
HJA	130,99/0,379	GEI	85,86/1,738	TCS	70,75/6,343
TNS	108,52/0,314	ODD+	77,92/1,577	YCL	69,20/6,204
FYF	89,69/0,259	YCL	75,54/1,529	THV	67,27/6,031
ODD+	79,17/0,229	ZVB	74,27/1,503	TNS	63,98/5,735
HMG+	72,18/0,209	DPI	68,38/1,384	HJA	55,31/4,958
GTY+	70,92/0,205	PPD	64,77/1,311	TPP	54,13/4,853
OFB	66,64/0,193	STZ	61,04/1,236	IIP	53,24/4,773
IZF+	51,75/0,150	IIP	60,37/1,222	GZM+	51,35/4,603
IPP	41,24/0,119	GZM+	59,91/1,213	TTL	48,77/4,372
FBN	39,07/0,113	FYA	58,44/1,183	HYK	45,22/4,054
TTV	35,70/0,103	IPF	56,94/1,153	YCK	40,45/3,626
TCS	32,45/0,094	IDD	50,13/1,015	MAS	40,01/3,587
ESG+	30,30/0,088	OSH	47,48/0,961	IDD	35,25/3,160
IPG	29,27/0,085	HMG+	46,30/0,937	FJB+	34,47/3,090
GAN	20,09/0,058	PYH	44,94/0,910	IAF	34,00/3,048
DGH+	18,25/0,053	FYI	44,28/0,896	PYH	29,41/2,637
NSK	17,77/0,051	YPF	42,94/0,869	YSF	28,36/2,543
GBN+	17,61/0,051	YSF	40,90/0,828	FYI	26,15/2,344
FSF+	17,58/0,051	FBN	37,64/0,762	FZP+	25,65/2,300
TRR	17,28/0,050	AAS+	36,28/0,734	OPD	25,63/2,298
FBZ	17,07/0,049	YCK	35,11/0,711	YPF	25,58/2,294
PPF	16,97/0,049	MLS	33,81/0,684	HDS	25,34/2,272
ONN+	16,78/0,049	AHZ	32,86/0,665	AAS+	24,30/2,178
KSV+	16,49/0,048	SPN	32,28/0,654	YKS	24,13/2,164
ICV+	16,38/0,047	HDH	32,13/0,650	GGZ	23,19/2,079
PVK+	16,20/0,047	IBR	30,29/0,613	SPN	22,37/2,005
OYT	15,59/0,045	TPP	29,43/0,596	ESG+	22,21/1,991
KTR+	15,20/0,044	AHV	28,79/0,583	DDF	22,19/1,990
FSK+	15,14/0,044	PYL	25,38/0,514	IBR	21,74/1,949
FZP+	14,26/0,041	ESG+	23,47/0,475	GEI	21,70/1,945
FJB+	12,26/0,035	KTS+	22,38/0,453	FYF	21,54/1,931
MLS	10,39/0,030	OTK+	22,10/0,447	OSF	20,77/1,862
YZK+	6,20/0,018	PSS	20,67/0,419	YPK	20,63/1,849
YKS	2,89/0,008	GGZ	19,88/0,403	AHZ	20,42/1,830
ACZ	0,00/0,000	GAN	19,80/0,401	IZF+	19,99/1,792
AHV	0,00/0,000	ICV+	19,41/0,393	HMG+	19,70/1,766
AHZ	0,00/0,000	HYK	19,11/0,387	TTV	19,70/1,766
AZJ	0,00/0,000	FJB+	18,99/0,384	OTK+	19,17/1,718
DDA	0,00/0,000	DGH+	18,30/0,370	OYT	18,91/1,695
DDC	0,00/0,000	FYF	18,26/0,370	GAN	18,44/1,654
DDF	0,00/0,000	KTR+	18,04/0,365	DGH+	18,41/1,650
DPI	0,00/0,000	FSF+	17,85/0,361	FSF+	17,88/1,603
FYI	0,00/0,000	AZJ	17,81/0,360	GBN+	17,64/1,581
GGZ	0,00/0,000	NSK	17,70/0,358	NSK	17,50/1,569
GKS	0,00/0,000	GBN+	17,61/0,357	KTR+	17,46/1,565
HMT	0,00/0,000	TRR	17,31/0,350	TRR	17,36/1,556
HYP	0,00/0,000	FBZ	17,08/0,346	HPF	17,33/1,553
IAF	0,00/0,000	PPF	16,99/0,344	ONN+	17,20/1,542
IAR	0,00/0,000	ONN+	16,96/0,343	FBZ	17,10/1,533
IBE	0,00/0,000	DDC	16,81/0,340	IPG	16,76/1,503
IBR	0,00/0,000	KSV+	16,49/0,334	KSV+	16,69/1,497
IDD	0,00/0,000	IPG	16,36/0,331	TMR	16,38/1,468
IIP	0,00/0,000	PVK+	16,30/0,330	AHV	16,35/1,466
IIS	0,00/0,000	FSK+	15,71/0,318	PVK+	16,19/1,452
IPF	0,00/0,000	YKS	15,54/0,315	TCI	16,03/1,437
IYR	0,00/0,000	IZF+	15,52/0,314	DDC	16,02/1,436
OPD	0,00/0,000	GTY+	15,16/0,307	FSK+	15,58/1,397
OSF	0,00/0,000	TTV	14,71/0,298	PSS	15,49/1,389
OSH	0,00/0,000	HMT	13,29/0,269	DPI	15,44/1,384
PSS	0,00/0,000	DDF	13,27/0,269	FBV+	15,36/1,377
PYH	0,00/0,000	FZP+	12,89/0,261	PPF	14,19/1,272
SPN	0,00/0,000	GKS	12,58/0,255	ICV+	13,95/1,250
TCI	0,00/0,000	IYR	11,26/0,228	HMK	13,42/1,203
TMR	0,00/0,000	TCI	10,84/0,219	HMT	13,17/1,181
TPP	0,00/0,000	IMF+	9,08/0,184	IPF	12,86/1,153
USY	0,00/0,000	OSF	9,07/0,184	KTS+	11,74/1,053
IMF+	0,00/0,000	IOG+	6,96/0,141	IYR	11,55/1,035
IZS+	0,00/0,000	TMR	6,79/0,137	IBE	11,52/1,033
ZJB	-0,10/-0,000	FBV+	6,28/0,127	GKS	10,90/0,977
OTK+	-7,16/-0,021	YPK	1,56/0,032	IAS	8,25/0,740
YSF	-16,01/-0,046	ZJB	-0,11/-0,002	AZJ	7,98/0,715
KTS+	-22,89/-0,066	MAS	-3,00/-0,061	KOP	6,75/0,605
YCK	-27,00/-0,078	IAS	-3,11/-0,063	IMF+	1,95/0,174
MPP	-34,25/-0,099	YZK+	-4,86/-0,098	GTY+	0,68/0,061
KOP	-41,29/-0,119	OYT	-7,11/-0,144	ZJB	-0,09/-0,008
PSL	-47,22/-0,137	IIS	-7,70/-0,156	GZN+	-1,70/-0,152
HDS	-48,75/-0,141	OYS	-13,13/-0,266	USY	-2,53/-0,227
FBV+	-50,54/-0,146	KOP	-14,64/-0,296	ACZ	-5,56/-0,499
YPF	-57,40/-0,166	HYP	-34,00/-0,688	HYP	-8,27/-0,741
YPK	-75,34/-0,218	IPP	-35,74/-0,723	FBN	-10,46/-0,937
PPD	-76,73/-0,222	HDS	-40,01/-0,810	YZK+	-10,94/-0,981
IAS	-80,83/-0,234	USY	-43,30/-0,877	PSL	-12,99/-1,165
GZM+	-98,17/-0,284	MPP	-53,70/-1,087	IZS+	-15,30/-1,371
STZ	-160,92/-0,465	IAF	-55,92/-1,132	HDH	-19,77/-1,772
HYK	-174,50/-0,505	PSL	-60,85/-1,232	PYL	-22,71/-2,036
ZVB	-280,72/-0,812	IJT+	-67,91/-1,375	IJT+	-27,87/-2,499
IJT+	-390,57/-1,129	IZS+	-70,58/-1,429	IPP	-33,87/-3,037
HPI	-429,42/-1,242	ACZ	-78,18/-1,583	MPP	-44,52/-3,991
OYS	-502,46/-1,453	IBE	-84,94/-1,719	OYS	-75,98/-6,812
TLY	-594,86/-1,720	THV	-180,91/-3,662	IOG+	-83,38/-7,475

[yuji]

~~~~~PARA PIYASASI~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
18,43/0,048	18,40/0,335	18,74/1,561

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
FFD	20,51/0,053	FFD	19,59/0,357	FFD	20,19/1,682
BGP	19,15/0,050	PPZ	19,47/0,355	PPZ	19,66/1,637
PPZ	19,09/0,050	BGP	19,20/0,350	EIL	19,56/1,629
VK6	19,02/0,050	EIL	19,17/0,349	BGP	19,36/1,612
EIL	19,02/0,050	HYV	19,04/0,347	IDL	19,33/1,610
HLL	18,94/0,049	UPP	18,97/0,346	HYV	19,31/1,608
TZL	18,86/0,049	IOP	18,95/0,345	FIL	19,06/1,588
IOP	18,85/0,049	IDL	18,93/0,345	UPP	19,03/1,585
UPP	18,75/0,049	KLU	18,59/0,339	IOP	18,94/1,578
IDL	18,67/0,049	ECB	18,55/0,338	VK6	18,75/1,562
HSL	18,53/0,048	AAL	18,47/0,337	AAL	18,73/1,560
KLU	18,42/0,048	HSL	18,39/0,335	ECB	18,71/1,558
ECB	18,40/0,048	TKM	18,38/0,335	TZL	18,64/1,552
DLY	18,34/0,048	OYL	18,31/0,334	KLU	18,63/1,552
TI1	18,32/0,048	GTL	18,26/0,333	ANL	18,53/1,543
GAL	18,29/0,048	IGL	18,26/0,333	HSL	18,53/1,543
FIL	18,27/0,048	FI5	18,25/0,332	IGL	18,52/1,543
AAL	18,26/0,048	IJV	18,23/0,332	OYL	18,49/1,540
OYL	18,26/0,048	GAL	18,19/0,331	GTL	18,49/1,540
TKM	18,24/0,047	TI1	18,19/0,331	GAL	18,48/1,539
IJV	18,22/0,047	ANL	18,16/0,331	TKM	18,47/1,538
ICE	18,17/0,047	YLB	18,12/0,330	DLY	18,46/1,538
FI5	18,07/0,047	ICE	18,12/0,330	ICE	18,44/1,536
ANL	18,00/0,047	ALE	18,09/0,330	FI5	18,42/1,534
HYV	17,85/0,046	DLY	18,00/0,328	TI1	18,40/1,533
ALE	17,78/0,046	VK6	17,69/0,322	HLL	18,38/1,531
YLB	17,66/0,046	TZL	17,67/0,322	YLB	18,37/1,530
GTL	17,58/0,046	FIL	17,45/0,318	ALE	18,24/1,519
IGL	16,85/0,044	HLL	16,88/0,307	IJV	17,33/1,443

20210803

-

18,14/0,047

18,20/0,047

19,32/0,050

18,65/0,049

18,59/0,048

19,48/0,051

17,37/0,045

18,24/0,047

19,11/0,050

18,29/0,048

19,33/0,050

21,35/0,056

18,54/0,048

19,15/0,050

18,41/0,048

18,93/0,049

18,52/0,048

18,92/0,049

18,82/0,049

17,97/0,047

18,53/0,048

19,56/0,051

18,40/0,048

19,35/0,050

20,62/0,054

18,04/0,047

21,74/0,057

18,36/0,048

20210804

20,60/0,107

18,12/0,047

18,37/0,048

19,18/0,050

18,21/0,047

18,58/0,048

19,39/0,050

55,56/0,145

18,11/0,047

19,11/0,050

18,19/0,047

17,83/0,046

19,21/0,050

18,30/0,048

19,25/0,050

18,37/0,048

18,92/0,049

18,48/0,048

18,98/0,049

18,71/0,049

18,43/0,048

17,36/0,045

19,51/0,051

18,25/0,048

18,17/0,047

19,13/0,050

18,71/0,049

19,20/0,050

18,24/0,047

20210805

18,73/0,049

18,12/0,047

17,77/0,046

19,01/0,049

18,10/0,047

18,56/0,048

19,22/0,050

17,34/0,045

18,22/0,047

19,10/0,050

18,05/0,047

17,82/0,046

18,13/0,047

18,44/0,048

19,20/0,050

18,35/0,048

18,88/0,049

18,05/0,047

18,86/0,049

18,67/0,049

18,35/0,048

18,51/0,048

19,37/0,050

18,20/0,047

18,15/0,047

19,13/0,050

18,05/0,047

18,79/0,049

18,12/0,047

20210806

17,90/0,047

18,07/0,047

18,00/0,047

19,26/0,050

18,02/0,047

18,52/0,048

19,33/0,050

17,33/0,045

18,11/0,047

18,52/0,048

18,17/0,047

17,82/0,046

18,12/0,047

18,34/0,048

19,12/0,050

18,16/0,047

18,87/0,049

18,46/0,048

-20,45/-0,053

18,63/0,048

18,31/0,048

18,50/0,048

19,53/0,051

18,24/0,047

18,11/0,047

17,65/0,046

18,66/0,049

18,64/0,049

18,22/0,047

20210809

17,42/0,136

18,15/0,142

18,51/0,145

19,40/0,152

18,25/0,142

18,67/0,146

19,36/0,151

18,48/0,144

18,27/0,143

19,08/0,149

18,31/0,143

18,30/0,143

18,11/0,141

18,39/0,144

19,14/0,149

18,42/0,144

18,99/0,148

18,58/0,145

18,44/0,144

18,79/0,147

18,65/0,146

18,49/0,144

19,50/0,152

18,30/0,143

17,88/0,140

18,62/0,145

18,87/0,147

18,26/0,143

18,29/0,143

20210810

23,08/0,060

18,15/0,047

18,31/0,048

19,64/0,051

16,93/0,044

18,67/0,049

19,33/0,050

20,76/0,054

17,98/0,047

19,05/0,050

18,31/0,048

19,26/0,050

18,62/0,048

18,33/0,048

19,65/0,051

18,56/0,048

18,32/0,048

18,60/0,048

18,91/0,049

18,78/0,049

18,56/0,048

-

19,46/0,051

18,28/0,048

19,85/0,052

17,61/0,046

19,56/0,051

18,80/0,049

18,41/0,048

20210811

18,73/0,049

18,15/0,047

17,27/0,045

19,15/0,050

17,52/0,046

18,66/0,049

19,36/0,050

17,29/0,045

18,27/0,048

18,48/0,048

18,32/0,048

17,77/0,046

18,08/0,047

18,37/0,048

19,18/0,050

18,27/0,048

18,96/0,049

18,47/0,048

18,49/0,048

18,10/0,047

18,08/0,047

18,47/0,096

19,58/0,051

17,70/0,046

18,37/0,048

19,07/0,050

18,61/0,048

18,69/0,049

18,29/0,048

20210812

18,83/0,049

17,93/0,047

18,45/0,048

19,24/0,050

18,07/0,047

18,59/0,048

19,31/0,050

17,28/0,045

18,20/0,047

19,03/0,050

18,23/0,047

17,76/0,046

18,60/0,048

18,25/0,048

19,10/0,050

18,32/0,048

18,09/0,047

18,47/0,048

19,11/0,050

18,77/0,049

18,44/0,048

17,30/0,045

19,57/0,051

18,23/0,047

18,38/0,048

19,06/0,050

18,69/0,049

18,88/0,049

18,17/0,047

20210813

18,44/0,048

18,11/0,047

18,44/0,048

18,84/0,049

18,03/0,047

18,58/0,048

19,22/0,050

20,73/0,054

18,17/0,047

19,02/0,050

18,22/0,047

19,24/0,050

18,06/0,047

18,11/0,047

19,13/0,050

18,34/0,048

19,04/0,050

18,04/0,047

19,07/0,050

18,72/0,049

18,39/0,048

-

19,52/0,051

18,25/0,048

18,24/0,047

17,59/0,046

18,71/0,049

18,67/0,049

18,27/0,048

20210816

17,94/0,140

18,12/0,141

18,45/0,144

19,21/0,150

18,13/0,142

18,57/0,145

20,62/0,161

17,26/0,135

18,23/0,142

19,01/0,148

18,19/0,142

18,24/0,142

18,23/0,142

18,33/0,143

20,57/0,161

18,35/0,143

21,98/0,172

18,47/0,144

20,09/0,157

18,78/0,147

18,61/0,145

18,44/0,192

19,49/0,152

18,26/0,143

18,00/0,141

18,55/0,145

19,39/0,151

18,43/0,144

18,19/0,142

20210817

20,59/0,054

18,24/0,047

18,88/0,049

19,09/0,050

18,16/0,047

18,60/0,048

19,22/0,050

17,24/0,045

18,22/0,047

29,59/0,077

18,32/0,048

17,72/0,046

18,56/0,048

19,38/0,050

18,84/0,049

18,35/0,048

19,00/0,049

18,57/0,048

17,63/0,046

18,78/0,049

18,61/0,048

18,41/0,048

19,62/0,051

18,30/0,048

19,07/0,050

19,02/0,049

18,76/0,049

18,73/0,049

18,34/0,048

20210818

18,45/0,048

18,07/0,047

21,97/0,057

19,11/0,050

18,09/0,047

18,58/0,048

19,21/0,050

20,68/0,054

18,18/0,047

18,97/0,049

18,26/0,048

19,19/0,050

21,20/0,055

17,21/0,045

18,97/0,049

18,38/0,048

18,68/0,049

18,49/0,048

18,21/0,047

18,78/0,049

18,46/0,048

18,40/0,048

19,47/0,051

18,26/0,048

18,15/0,047

20,47/0,053

18,78/0,049

21,44/0,056

18,23/0,047

20210819

18,83/0,049

18,01/0,047

18,27/0,048

19,07/0,050

25,01/0,065

18,48/0,048

19,24/0,050

17,22/0,045

19,60/0,051

18,40/0,048

19,16/0,050

19,18/0,050

18,54/0,048

18,37/0,048

18,65/0,049

18,26/0,048

19,08/0,050

18,13/0,047

17,98/0,047

18,80/0,049

18,41/0,048

18,39/0,048

19,40/0,050

19,83/0,052

18,30/0,048

19,00/0,049

18,74/0,049

18,96/0,049

18,87/0,049

20210820

17,78/0,046

18,01/0,047

18,25/0,047

18,90/0,049

17,94/0,047

18,46/0,048

18,85/0,049

17,22/0,045

18,21/0,047

18,39/0,048

20,39/0,053

19,17/0,050

18,53/0,048

18,38/0,048

18,54/0,048

18,22/0,047

18,84/0,049

18,00/0,047

18,01/0,047

18,79/0,049

18,40/0,048

18,38/0,048

19,36/0,050

18,02/0,047

18,17/0,047

18,99/0,049

18,73/0,049

18,46/0,048

18,10/0,047

20210823

17,88/0,140

18,13/0,142

18,38/0,144

19,36/0,151

18,48/0,144

18,58/0,145

19,52/0,152

22,94/0,179

18,41/0,144

18,94/0,148

18,35/0,143

18,18/0,142

19,05/0,149

18,66/0,146

18,84/0,147

18,48/0,144

18,99/0,148

18,53/0,145

-

-

18,63/0,145

18,37/0,143

-

-

18,06/0,141

18,98/0,148

19,03/0,149

18,84/0,147

18,35/0,143

20210824

17,09/0,044

18,17/0,047

18,51/0,048

19,28/0,050

18,49/0,048

18,58/0,048

19,08/0,050

17,18/0,045

18,40/0,048

18,91/0,049

18,43/0,048

19,13/0,050

18,49/0,048

18,56/0,048

18,88/0,049

18,33/0,048

18,97/0,049

18,25/0,048

17,63/0,184

18,91/0,197

18,55/0,048

18,34/0,048

19,61/0,204

18,32/0,191

19,17/0,050

17,49/0,046

18,93/0,049

18,82/0,049

18,39/0,048

20210825

16,81/0,044

18,13/0,047

18,18/0,047

19,11/0,050

18,22/0,047

18,61/0,048

20,03/0,052

17,17/0,045

18,31/0,048

18,90/0,049

18,25/0,048

17,65/0,046

18,48/0,048

18,33/0,048

18,87/0,049

18,40/0,048

19,06/0,050

18,47/0,048

17,49/0,046

18,84/0,049

18,57/0,048

19,48/0,051

19,50/0,051

18,09/0,047

18,35/0,048

18,94/0,049

18,86/0,049

18,51/0,048

18,17/0,047

20210826

19,31/0,050

18,13/0,047

18,46/0,048

19,10/0,050

18,31/0,048

18,58/0,048

20,25/0,053

20,59/0,054

18,30/0,048

18,89/0,049

18,35/0,048

17,65/0,046

17,95/0,047

18,46/0,048

19,18/0,050

18,42/0,048

18,98/0,049

18,57/0,048

18,29/0,048

18,93/0,049

18,38/0,048

-

19,62/0,051

18,25/0,048

18,34/0,048

18,93/0,049

19,40/0,051

18,50/0,048

18,27/0,048

20210827

20,49/0,053

18,17/0,047

18,24/0,047

19,25/0,050

18,33/0,048

18,57/0,048

18,09/0,047

17,15/0,045

18,36/0,048

18,89/0,049

18,34/0,048

19,11/0,050

17,94/0,047

18,48/0,048

18,86/0,049

18,32/0,048

18,97/0,049

18,55/0,048

17,80/0,046

18,79/0,049

18,27/0,048

18,33/0,095

19,61/0,051

18,29/0,048

18,21/0,047

17,47/0,045

18,81/0,049

18,54/0,048

18,15/0,047

20210831

17,45/0,182

18,15/0,189

18,50/0,193

19,26/0,201

18,24/0,190

18,57/0,193

19,11/0,199

18,00/0,187

18,22/0,190

16,38/0,171

18,38/0,191

18,36/0,191

16,09/0,167

18,23/0,190

19,22/0,200

18,00/0,187

18,99/0,198

18,52/0,193

18,23/0,190

18,99/0,198

18,66/0,194

18,31/0,191

19,52/0,203

18,31/0,191

18,05/0,188

17,46/0,182

19,04/0,198

17,58/0,183

18,03/0,188

20210901

22,29/0,058

18,10/0,047

16,69/0,043

19,37/0,050

16,36/0,043

18,52/0,048

19,35/0,050

27,38/0,071

18,35/0,048

19,40/0,050

17,20/0,045

17,60/0,046

16,32/0,042

18,62/0,048

19,33/0,050

18,18/0,047

18,83/0,049

18,35/0,048

18,05/0,047

18,84/0,049

18,51/0,048

18,27/0,048

19,47/0,051

17,53/0,046

20,23/0,053

15,97/0,042

18,85/0,049

15,76/0,041

18,65/0,049

20210902

18,81/0,049

17,99/0,047

18,33/0,048

18,71/0,049

18,22/0,047

18,49/0,048

19,26/0,050

17,10/0,045

18,28/0,048

18,83/0,049

18,22/0,047

19,05/0,050

18,42/0,048

18,52/0,048

19,08/0,050

18,35/0,048

18,88/0,049

18,41/0,048

18,30/0,048

18,86/0,049

18,43/0,048

18,26/0,048

19,49/0,051

18,13/0,047

17,88/0,047

18,87/0,049

18,85/0,049

18,64/0,049

18,31/0,048

20210903

18,26/0,048

17,78/0,046

18,00/0,047

19,15/0,050

18,34/0,048

18,40/0,048

19,02/0,050

20,51/0,053

18,07/0,047

18,27/0,048

18,29/0,048

17,58/0,046

18,94/0,049

18,53/0,048

17,85/0,046

18,17/0,047

18,67/0,049

16,85/0,044

18,22/0,047

18,85/0,049

18,42/0,048

18,26/0,048

19,09/0,050

18,32/0,048

18,24/0,047

18,86/0,049

18,75/0,049

19,02/0,050

17,66/0,046

Haftalık

18,47/0,337

18,09/0,330

18,16/0,331

19,20/0,350

18,00/0,328

18,55/0,338

19,17/0,349

19,59/0,357

18,25/0,332

17,45/0,318

18,19/0,331

18,26/0,333

16,88/0,307

18,39/0,335

19,04/0,347

18,12/0,330

18,93/0,345

18,26/0,333

18,23/0,332

18,95/0,345

18,59/0,339

18,31/0,334

19,47/0,355

18,19/0,331

18,38/0,335

17,67/0,322

18,97/0,346

17,69/0,322

18,12/0,330

Aylık

18,73/1,560

18,24/1,519

18,53/1,543

19,36/1,612

18,46/1,538

18,71/1,558

19,56/1,629

20,19/1,682

18,42/1,534

19,06/1,588

18,48/1,539

18,49/1,540

18,38/1,531

18,53/1,543

19,31/1,608

18,44/1,536

19,33/1,610

18,52/1,543

17,33/1,443

18,94/1,578

18,63/1,552

18,49/1,540

19,66/1,637

18,40/1,533

18,47/1,538

18,64/1,552

19,03/1,585

18,75/1,562

18,37/1,530

AAL

ALE

ANL

BGP

DLY

ECB

EIL

FFD

FI5

FIL

GAL

GTL

HLL

HSL

HYV

ICE

IDL

IGL

IJV

IOP

KLU

OYL

PPZ

TI1

TKM

TZL

UPP

VK6

YLB

[yuji]

~~~~~VALÖRSÜZLER~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
18,51/0,048	18,29/0,333	18,63/1,552

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
OSL	21,47/0,056	OSL	20,17/0,367	OSL	19,77/1,646
FYT	20,18/0,053	IST	19,63/0,358	IST	19,67/1,639
HPT	19,67/0,051	PPZ	19,47/0,355	PPZ	19,66/1,637
GBL	19,35/0,050	GBL	19,41/0,354	EIL	19,56/1,629
IST	19,27/0,050	BGP	19,20/0,350	GBL	19,50/1,624
BGP	19,15/0,050	EIL	19,17/0,349	BGP	19,36/1,612
PPZ	19,09/0,050	HYV	19,04/0,347	HYV	19,31/1,608
VK6	19,02/0,050	UPP	18,97/0,346	FIL	19,06/1,588
EIL	19,02/0,050	OKP	18,73/0,341	UPP	19,03/1,585
HLL	18,94/0,049	KLU	18,59/0,339	VK6	18,75/1,562
TZL	18,86/0,049	ECB	18,55/0,338	AAL	18,73/1,560
UPP	18,75/0,049	MPF	18,48/0,337	ECB	18,71/1,558
HSL	18,53/0,048	AAL	18,47/0,337	OKP	18,66/1,554
MPF	18,48/0,048	HSL	18,39/0,335	TZL	18,64/1,552
KLU	18,42/0,048	OYL	18,31/0,334	KLU	18,63/1,552
ECB	18,40/0,048	GTL	18,26/0,333	MPF	18,62/1,551
OKP	18,35/0,048	IGL	18,26/0,333	ANL	18,53/1,543
DLY	18,34/0,048	FI5	18,25/0,332	HSL	18,53/1,543
TI1	18,32/0,048	IJV	18,23/0,332	IGL	18,52/1,543
GAL	18,29/0,048	GAL	18,19/0,331	OYL	18,49/1,540
FIL	18,27/0,048	TI1	18,19/0,331	GTL	18,49/1,540
AAL	18,26/0,048	ANL	18,16/0,331	GAL	18,48/1,539
OYL	18,26/0,048	YLB	18,12/0,330	DLY	18,46/1,538
IJV	18,22/0,047	ALE	18,09/0,330	FI5	18,42/1,534
FI5	18,07/0,047	DLY	18,00/0,328	TI1	18,40/1,533
ANL	18,00/0,047	KTV	17,79/0,324	HLL	18,38/1,531
HYV	17,85/0,046	HPT	17,77/0,324	YLB	18,37/1,530
ALE	17,78/0,046	VK6	17,69/0,322	ALE	18,24/1,519
KTV	17,71/0,046	TZL	17,67/0,322	FPK	18,10/1,508
YLB	17,66/0,046	FYT	17,47/0,318	KTV	17,78/1,481
GTL	17,58/0,046	FIL	17,45/0,318	HPT	17,45/1,453
IGL	16,85/0,044	HLL	16,88/0,307	IJV	17,33/1,443
FPK	16,37/0,043	FPK	14,58/0,266	FYT	17,16/1,429

20210803

-

18,14/0,047

18,20/0,047

19,32/0,050

18,65/0,049

18,59/0,048

19,48/0,051

18,24/0,047

19,11/0,050

18,45/0,048

17,20/0,045

18,29/0,048

19,17/0,050

19,33/0,050

21,35/0,056

18,41/0,048

18,54/0,048

19,15/0,050

18,52/0,048

19,57/0,051

18,92/0,049

17,97/0,047

17,58/0,046

18,55/0,048

19,35/0,050

21,81/0,057

18,53/0,048

19,56/0,051

18,40/0,048

20,62/0,054

18,04/0,047

21,74/0,057

18,36/0,048

20210804

20,60/0,107

18,12/0,047

18,37/0,048

19,18/0,050

18,21/0,047

18,58/0,048

19,39/0,050

18,11/0,047

19,11/0,050

18,44/0,048

14,41/0,037

18,19/0,047

18,92/0,049

17,83/0,046

19,21/0,050

15,33/0,040

18,30/0,048

19,25/0,050

18,48/0,048

19,56/0,051

18,98/0,049

18,43/0,048

17,77/0,046

18,08/0,047

18,98/0,049

20,59/0,054

17,36/0,045

19,51/0,051

18,25/0,048

19,13/0,050

18,71/0,049

19,20/0,050

18,24/0,047

20210805

18,73/0,049

18,12/0,047

17,77/0,046

19,01/0,049

18,10/0,047

18,56/0,048

19,22/0,050

18,22/0,047

19,10/0,050

18,43/0,048

17,19/0,045

18,05/0,047

18,18/0,047

17,82/0,046

18,13/0,047

18,39/0,048

18,44/0,048

19,20/0,050

18,05/0,047

19,55/0,051

18,86/0,049

18,35/0,048

17,61/0,046

18,94/0,049

18,85/0,049

16,95/0,044

18,51/0,048

19,37/0,050

18,20/0,047

19,13/0,050

18,05/0,047

18,79/0,049

18,12/0,047

20210806

17,90/0,047

18,07/0,047

18,00/0,047

19,26/0,050

18,02/0,047

18,52/0,048

19,33/0,050

18,11/0,047

18,52/0,048

18,42/0,048

17,18/0,045

18,17/0,047

19,15/0,050

17,82/0,046

18,12/0,047

16,85/0,044

18,34/0,048

19,12/0,050

18,46/0,048

19,54/0,051

-20,45/-0,053

18,31/0,048

17,78/0,046

18,73/0,049

17,67/0,046

18,15/0,047

18,50/0,048

19,53/0,051

18,24/0,047

17,65/0,046

18,66/0,049

18,64/0,049

18,22/0,047

20210809

17,42/0,136

18,15/0,142

18,51/0,145

19,40/0,152

18,25/0,142

18,67/0,146

19,36/0,151

18,27/0,143

19,08/0,149

17,80/0,139

16,55/0,129

18,31/0,143

18,89/0,148

18,30/0,143

18,11/0,141

17,36/0,136

18,39/0,144

19,14/0,149

18,58/0,145

19,53/0,153

18,44/0,144

18,65/0,146

17,56/0,137

18,42/0,144

18,35/0,143

18,95/0,148

18,49/0,144

19,50/0,152

18,30/0,143

18,62/0,145

18,87/0,147

18,26/0,143

18,29/0,143

20210810

23,08/0,060

18,15/0,047

18,31/0,048

19,64/0,051

16,93/0,044

18,67/0,049

19,33/0,050

17,98/0,047

19,05/0,050

18,39/0,048

14,37/0,037

18,31/0,048

19,83/0,052

19,26/0,050

18,62/0,048

15,29/0,040

18,33/0,048

19,65/0,051

18,60/0,048

18,42/0,048

18,91/0,049

18,56/0,048

17,70/0,046

17,62/0,046

-

20,53/0,053

-

19,46/0,051

18,28/0,048

17,61/0,046

19,56/0,051

18,80/0,049

18,41/0,048

20210811

18,73/0,049

18,15/0,047

17,27/0,045

19,15/0,050

17,52/0,046

18,66/0,049

19,36/0,050

18,27/0,048

18,48/0,048

18,38/0,048

16,22/0,042

18,32/0,048

19,10/0,050

17,77/0,046

18,08/0,047

16,82/0,044

18,37/0,048

19,18/0,050

18,47/0,048

19,49/0,051

18,49/0,048

18,08/0,047

17,22/0,045

18,69/0,049

18,05/0,094

19,31/0,050

18,47/0,096

19,58/0,051

17,70/0,046

19,07/0,050

18,61/0,048

18,69/0,049

18,29/0,048

20210812

18,83/0,049

17,93/0,047

18,45/0,048

19,24/0,050

18,07/0,047

18,59/0,048

19,31/0,050

18,20/0,047

19,03/0,050

18,37/0,048

18,06/0,047

18,23/0,047

19,33/0,050

17,76/0,046

18,60/0,048

18,34/0,048

18,25/0,048

19,10/0,050

18,47/0,048

19,48/0,051

19,11/0,050

18,44/0,048

15,89/0,041

18,03/0,047

18,37/0,048

15,68/0,041

17,30/0,045

19,57/0,051

18,23/0,047

19,06/0,050

18,69/0,049

18,88/0,049

18,17/0,047

20210813

18,44/0,048

18,11/0,047

18,44/0,048

18,84/0,049

18,03/0,047

18,58/0,048

19,22/0,050

18,17/0,047

19,02/0,050

18,36/0,048

17,59/0,046

18,22/0,047

19,32/0,050

19,24/0,050

18,06/0,047

16,80/0,044

18,11/0,047

19,13/0,050

18,04/0,047

19,47/0,051

19,07/0,050

18,39/0,048

17,90/0,047

18,65/0,049

-

20,50/0,053

-

19,52/0,051

18,25/0,048

17,59/0,046

18,71/0,049

18,67/0,049

18,27/0,048

20210816

17,94/0,140

18,12/0,141

18,45/0,144

19,21/0,150

18,13/0,142

18,57/0,145

20,62/0,161

18,23/0,142

19,01/0,148

17,13/0,134

16,81/0,131

18,19/0,142

19,31/0,151

18,24/0,142

18,23/0,142

17,30/0,135

18,33/0,143

20,57/0,161

18,47/0,144

20,18/0,158

20,09/0,157

18,61/0,145

17,66/0,138

18,60/0,145

18,67/0,194

18,88/0,147

18,44/0,192

19,49/0,152

18,26/0,143

18,55/0,145

19,39/0,151

18,43/0,144

18,19/0,142

20210817

20,59/0,054

18,24/0,047

18,88/0,049

19,09/0,050

18,16/0,047

18,60/0,048

19,22/0,050

18,22/0,047

29,59/0,077

45,82/0,119

16,17/0,042

18,32/0,048

19,28/0,050

17,72/0,046

18,56/0,048

18,29/0,048

19,38/0,050

18,84/0,049

18,57/0,048

16,19/0,042

17,63/0,046

18,61/0,048

17,98/0,047

18,40/0,048

18,50/0,048

22,86/0,060

18,41/0,048

19,62/0,051

18,30/0,048

19,02/0,049

18,76/0,049

18,73/0,049

18,34/0,048

20210818

18,45/0,048

18,07/0,047

21,97/0,057

19,11/0,050

18,09/0,047

18,58/0,048

19,21/0,050

18,18/0,047

18,97/0,049

16,48/0,043

17,09/0,044

18,26/0,048

19,27/0,050

19,19/0,050

21,20/0,055

16,76/0,044

17,21/0,045

18,97/0,049

18,49/0,048

19,42/0,051

18,21/0,047

18,46/0,048

17,64/0,046

18,18/0,047

18,11/0,047

20,45/0,053

18,40/0,048

19,47/0,051

18,26/0,048

20,47/0,053

18,78/0,049

21,44/0,056

18,23/0,047

20210819

18,83/0,049

18,01/0,047

18,27/0,048

19,07/0,050

25,01/0,065

18,48/0,048

19,24/0,050

19,60/0,051

18,40/0,048

18,30/0,048

20,32/0,053

19,16/0,050

19,26/0,050

19,18/0,050

18,54/0,048

16,75/0,044

18,37/0,048

18,65/0,049

18,13/0,047

19,41/0,051

17,98/0,047

18,41/0,048

17,72/0,046

18,64/0,049

18,07/0,047

19,23/0,050

18,39/0,048

19,40/0,050

19,83/0,052

19,00/0,049

18,74/0,049

18,96/0,049

18,87/0,049

20210820

17,78/0,046

18,01/0,047

18,25/0,047

18,90/0,049

17,94/0,047

18,46/0,048

18,85/0,049

18,21/0,047

18,39/0,048

18,29/0,048

15,69/0,041

20,39/0,053

19,49/0,051

19,17/0,050

18,53/0,048

16,75/0,044

18,38/0,048

18,54/0,048

18,00/0,047

20,48/0,053

18,01/0,047

18,40/0,048

17,62/0,046

18,14/0,047

18,75/0,049

18,02/0,047

18,38/0,048

19,36/0,050

18,02/0,047

18,99/0,049

18,73/0,049

18,46/0,048

18,10/0,047

20210823

17,88/0,140

18,13/0,142

18,38/0,144

19,36/0,151

18,48/0,144

18,58/0,145

19,52/0,152

18,41/0,144

18,94/0,148

17,06/0,133

17,22/0,134

18,35/0,143

-

18,18/0,142

19,05/0,149

17,25/0,135

18,66/0,146

18,84/0,147

18,53/0,145

-

-

18,63/0,145

17,86/0,139

18,61/0,145

18,92/0,148

19,61/0,153

18,37/0,143

-

-

18,98/0,148

19,03/0,149

18,84/0,147

18,35/0,143

20210824

17,09/0,044

18,17/0,047

18,51/0,048

19,28/0,050

18,49/0,048

18,58/0,048

19,08/0,050

18,40/0,048

18,91/0,049

18,26/0,048

18,89/0,049

18,43/0,048

19,60/0,204

19,13/0,050

18,49/0,048

18,24/0,047

18,56/0,048

18,88/0,049

18,25/0,048

19,39/0,202

17,63/0,184

18,55/0,048

17,83/0,046

19,00/0,049

19,19/0,050

21,58/0,056

18,34/0,048

19,61/0,204

18,32/0,191

17,49/0,046

18,93/0,049

18,82/0,049

18,39/0,048

20210825

16,81/0,044

18,13/0,047

18,18/0,047

19,11/0,050

18,22/0,047

18,61/0,048

20,03/0,052

18,31/0,048

18,90/0,049

18,25/0,047

17,04/0,044

18,25/0,048

21,12/0,055

17,65/0,046

18,48/0,048

18,23/0,047

18,33/0,048

18,87/0,049

18,47/0,048

20,43/0,053

17,49/0,046

18,57/0,048

17,82/0,046

18,56/0,048

17,92/0,047

20,37/0,053

19,48/0,051

19,50/0,051

18,09/0,047

18,94/0,049

18,86/0,049

18,51/0,048

18,17/0,047

20210826

19,31/0,050

18,13/0,047

18,46/0,048

19,10/0,050

18,31/0,048

18,58/0,048

20,25/0,053

18,30/0,048

18,89/0,049

18,24/0,047

17,03/0,044

18,35/0,048

19,91/0,052

17,65/0,046

17,95/0,047

16,70/0,043

18,46/0,048

19,18/0,050

18,57/0,048

20,42/0,053

18,29/0,048

18,38/0,048

17,70/0,046

18,66/0,049

-

20,36/0,053

-

19,62/0,051

18,25/0,048

18,93/0,049

19,40/0,051

18,50/0,048

18,27/0,048

20210827

20,49/0,053

18,17/0,047

18,24/0,047

19,25/0,050

18,33/0,048

18,57/0,048

18,09/0,047

18,36/0,048

18,89/0,049

16,41/0,043

17,02/0,044

18,34/0,048

19,18/0,050

19,11/0,050

17,94/0,047

16,69/0,043

18,48/0,048

18,86/0,049

18,55/0,048

19,34/0,050

17,80/0,046

18,27/0,048

17,76/0,046

18,55/0,048

17,72/0,092

17,96/0,047

18,33/0,095

19,61/0,051

18,29/0,048

17,47/0,045

18,81/0,049

18,54/0,048

18,15/0,047

20210831

17,45/0,182

18,15/0,189

18,50/0,193

19,26/0,201

18,24/0,190

18,57/0,193

19,11/0,199

18,22/0,190

16,38/0,171

11,85/0,123

17,36/0,181

18,38/0,191

19,41/0,202

18,36/0,191

16,09/0,167

17,07/0,178

18,23/0,190

19,22/0,200

18,52/0,193

19,59/0,204

18,23/0,190

18,66/0,194

17,76/0,185

18,47/0,192

18,76/0,195

19,44/0,202

18,31/0,191

19,52/0,203

18,31/0,191

17,46/0,182

19,04/0,198

17,58/0,183

18,03/0,188

20210901

22,29/0,058

18,10/0,047

16,69/0,043

19,37/0,050

16,36/0,043

18,52/0,048

19,35/0,050

18,35/0,048

19,40/0,050

18,20/0,047

15,61/0,041

17,20/0,045

19,37/0,050

17,60/0,046

16,32/0,042

18,17/0,047

18,62/0,048

19,33/0,050

18,35/0,048

19,29/0,050

18,05/0,047

18,51/0,048

17,88/0,047

18,57/0,048

18,43/0,048

22,69/0,059

18,27/0,048

19,47/0,051

17,53/0,046

15,97/0,042

18,85/0,049

15,76/0,041

18,65/0,049

20210902

18,81/0,049

17,99/0,047

18,33/0,048

18,71/0,049

18,22/0,047

18,49/0,048

19,26/0,050

18,28/0,048

18,83/0,049

20,01/0,052

16,98/0,044

18,22/0,047

19,36/0,050

19,05/0,050

18,42/0,048

18,16/0,047

18,52/0,048

19,08/0,050

18,41/0,048

20,35/0,053

18,30/0,048

18,43/0,048

17,76/0,046

18,30/0,048

19,16/0,050

19,09/0,050

18,26/0,048

19,49/0,051

18,13/0,047

18,87/0,049

18,85/0,049

18,64/0,049

18,31/0,048

20210903

18,26/0,048

17,78/0,046

18,00/0,047

19,15/0,050

18,34/0,048

18,40/0,048

19,02/0,050

18,07/0,047

18,27/0,048

16,37/0,043

20,18/0,053

18,29/0,048

19,35/0,050

17,58/0,046

18,94/0,049

19,67/0,051

18,53/0,048

17,85/0,046

16,85/0,044

19,27/0,050

18,22/0,047

18,42/0,048

17,71/0,046

18,48/0,048

18,35/0,048

21,47/0,056

18,26/0,048

19,09/0,050

18,32/0,048

18,86/0,049

18,75/0,049

19,02/0,050

17,66/0,046

Haftalık

18,47/0,337

18,09/0,330

18,16/0,331

19,20/0,350

18,00/0,328

18,55/0,338

19,17/0,349

18,25/0,332

17,45/0,318

14,58/0,266

17,47/0,318

18,19/0,331

19,41/0,354

18,26/0,333

16,88/0,307

17,77/0,324

18,39/0,335

19,04/0,347

18,26/0,333

19,63/0,358

18,23/0,332

18,59/0,339

17,79/0,324

18,48/0,337

18,73/0,341

20,17/0,367

18,31/0,334

19,47/0,355

18,19/0,331

17,67/0,322

18,97/0,346

17,69/0,322

18,12/0,330

Aylık

18,73/1,560

18,24/1,519

18,53/1,543

19,36/1,612

18,46/1,538

18,71/1,558

19,56/1,629

18,42/1,534

19,06/1,588

18,10/1,508

17,16/1,429

18,48/1,539

19,50/1,624

18,49/1,540

18,38/1,531

17,45/1,453

18,53/1,543

19,31/1,608

18,52/1,543

19,67/1,639

17,33/1,443

18,63/1,552

17,78/1,481

18,62/1,551

18,66/1,554

19,77/1,646

18,49/1,540

19,66/1,637

18,40/1,533

18,64/1,552

19,03/1,585

18,75/1,562

18,37/1,530

AAL

ALE

ANL

BGP

DLY

ECB

EIL

FI5

FIL

FPK

FYT

GAL

GBL

GTL

HLL

HPT

HSL

HYV

IGL

IST

IJV

KLU

KTV

MPF

OKP

OSL

OYL

PPZ

TI1

TZL

UPP

VK6

YLB

[yuji]

~~~~~BORÇLANMA ARAÇLARI - OST~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
18,54/0,049	19,16/0,352	19,70/1,654

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
OSD	27,36/0,071	OSD	23,22/0,423	KRC	26,23/2,185
NZH	22,54/0,059	NZH	21,50/0,392	OSD	22,50/1,874
TPO	20,68/0,054	AHU	20,35/0,371	NZH	21,96/1,829
AHU	19,98/0,052	TPO	20,08/0,366	AHU	20,72/1,726
TBV	18,59/0,048	KRC	18,78/0,342	TPO	20,18/1,680
YBS	18,41/0,048	DBZ	18,51/0,337	TBV	18,55/1,545
FYO	18,26/0,048	TBV	18,51/0,337	FYO	18,51/1,541
TOT	18,10/0,047	FYO	18,27/0,333	DBZ	18,18/1,514
AYR	17,94/0,047	TOT	18,20/0,332	TOT	17,90/1,491
DBZ	17,49/0,046	AYR	17,79/0,324	AYR	17,58/1,464
ONN+	16,97/0,049	YBS	17,71/0,323	ONN+	17,20/1,592
KRC	6,12/0,016	ONN+	16,96/0,343	YBS	16,87/1,405

20210803

19,79/0,052

18,19/0,047

17,75/0,046

18,05/0,047

123,83/0,322

20,74/0,054

17,12/0,049

34,74/0,090

18,86/0,049

18,08/0,047

21,01/0,055

10,66/0,028

20210804

20,38/0,053

18,18/0,047

17,74/0,046

18,20/0,047

-200,74/-0,522

20,66/0,054

17,02/0,049

20,66/0,054

17,44/0,045

18,76/0,049

19,84/0,052

11,99/0,031

20210805

20,14/0,052

16,78/0,044

17,73/0,046

17,87/0,047

146,65/0,382

21,11/0,055

17,35/0,050

20,44/0,053

18,37/0,048

16,93/0,044

20,99/0,055

18,65/0,049

20210806

20,17/0,052

18,17/0,047

17,73/0,046

18,19/0,047

141,09/0,367

20,60/0,054

17,77/0,051

17,62/0,046

18,84/0,049

18,02/0,047

19,81/0,052

10,65/0,028

20210809

22,23/0,174

17,69/0,138

18,17/0,142

18,23/0,142

-29,03/-0,227

21,22/0,166

17,29/0,150

17,46/0,136

18,36/0,143

18,09/0,141

19,80/0,155

5,32/0,042

20210810

21,45/0,056

18,13/0,047

17,69/0,046

19,29/0,050

149,62/0,389

21,55/0,056

16,32/0,047

24,16/0,063

18,80/0,049

6,56/0,017

19,77/0,051

-18,63/-0,048

20210811

19,92/0,052

16,73/0,044

16,32/0,042

18,30/0,048

75,76/0,197

20,86/0,054

17,33/0,050

21,25/0,055

17,38/0,045

18,07/0,047

19,76/0,051

17,30/0,045

20210812

20,49/0,053

18,12/0,047

17,68/0,046

18,94/0,049

-121,48/-0,316

21,10/0,055

16,42/0,047

19,70/0,051

18,31/0,048

19,59/0,051

18,59/0,048

39,91/0,104

20210813

18,47/0,048

18,11/0,047

19,03/0,050

18,12/0,047

143,00/0,372

24,54/0,064

17,51/0,051

27,26/0,071

18,30/0,048

18,13/0,047

20,91/0,054

17,28/0,045

20210816

20,43/0,160

16,24/0,127

17,66/0,138

19,09/0,149

22,30/0,174

21,11/0,165

17,49/0,152

19,69/0,154

18,30/0,143

18,24/0,142

19,73/0,154

25,68/0,201

20210817

20,16/0,052

11,12/0,029

17,64/0,046

18,09/0,047

50,71/0,132

21,08/0,055

17,28/0,050

31,59/0,082

18,74/0,049

17,78/0,046

20,86/0,054

29,17/0,076

20210818

21,30/0,055

18,07/0,047

17,63/0,046

18,08/0,047

-30,88/-0,080

21,17/0,055

17,04/0,049

21,30/0,055

18,26/0,048

18,19/0,047

19,69/0,051

21,20/0,055

20210819

20,24/0,053

16,67/0,043

20,33/0,053

20,17/0,052

56,86/0,148

21,09/0,055

17,26/0,050

18,26/0,048

18,72/0,049

18,18/0,047

19,68/0,051

17,21/0,045

20210820

20,19/0,053

18,05/0,047

17,61/0,046

18,06/0,047

-9,87/-0,026

23,64/0,062

16,10/0,047

22,37/0,058

18,71/0,049

18,13/0,047

19,67/0,051

18,53/0,048

20210823

20,64/0,161

17,58/0,137

18,05/0,141

18,27/0,143

51,03/0,398

22,08/0,172

16,96/0,147

18,97/0,148

-

18,18/0,142

-

17,64/0,138

20210824

19,80/0,052

18,02/0,047

17,58/0,046

17,71/0,046

38,12/0,099

20,92/0,054

17,08/0,049

28,06/0,073

18,35/0,191

17,06/0,044

19,95/0,208

18,49/0,048

20210825

20,99/0,055

20,78/0,054

17,57/0,046

18,18/0,047

-43,00/-0,112

29,62/0,077

16,96/0,049

23,72/0,062

18,20/0,047

18,18/0,047

19,62/0,051

17,16/0,045

20210826

21,26/0,055

18,00/0,047

18,91/0,049

18,66/0,049

89,78/0,234

18,90/0,049

17,01/0,049

26,41/0,069

18,66/0,049

18,18/0,047

20,77/0,054

18,48/0,048

20210827

20,81/0,054

16,61/0,043

17,55/0,046

17,52/0,046

-40,49/-0,105

25,49/0,066

16,97/0,049

25,37/0,066

19,11/0,050

18,17/0,047

20,75/0,054

18,47/0,048

20210831

20,44/0,213

17,99/0,187

18,22/0,190

18,28/0,190

50,05/0,521

21,50/0,224

17,04/0,197

20,81/0,217

18,52/0,193

18,22/0,190

19,88/0,207

17,14/0,178

20210901

20,45/0,053

16,57/0,043

20,21/0,053

18,28/0,048

-23,22/-0,060

20,89/0,054

16,68/0,048

26,32/0,068

18,60/0,048

18,16/0,047

20,70/0,054

18,43/0,048

20210902

20,09/0,052

17,95/0,047

18,85/0,049

18,11/0,047

-51,35/-0,134

20,88/0,054

16,78/0,049

25,39/0,066

18,13/0,047

18,17/0,047

19,54/0,051

18,42/0,048

20210903

19,98/0,052

17,94/0,047

17,49/0,046

18,26/0,048

6,12/0,016

22,54/0,059

16,97/0,049

27,36/0,071

18,59/0,048

18,10/0,047

20,68/0,054

18,41/0,048

Haftalık

20,35/0,371

17,79/0,324

18,51/0,337

18,27/0,333

18,78/0,342

21,50/0,392

16,96/0,343

23,22/0,423

18,51/0,337

18,20/0,332

20,08/0,366

17,71/0,323

Aylık

20,72/1,726

17,58/1,464

18,18/1,514

18,51/1,541

26,23/2,185

21,96/1,829

17,20/1,592

22,50/1,874

18,55/1,545

17,90/1,491

20,18/1,680

16,87/1,405

AHU

AYR

DBZ

FYO

KRC

NZH

ONN+

OSD

TBV

TOT

TPO

YBS

[yuji]

~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
21,44/0,056	18,78/0,342	18,50/1,541

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
TPF	59,01/0,154	TPF	29,47/0,537	NZH	21,96/1,829
FIT	29,60/0,077	FIT	23,03/0,420	GTF	20,65/1,720
TCB	28,12/0,073	NZH	21,50/0,392	FIT	20,29/1,690
NZH	22,54/0,059	GTF	21,32/0,388	OSL	19,77/1,646
GTF	22,20/0,058	OSL	20,17/0,367	IST	19,67/1,639
OSL	21,47/0,056	IST	19,63/0,358	GA1	19,65/1,636
FYT	20,18/0,053	GBL	19,41/0,354	GBL	19,50/1,624
ECV	19,88/0,052	OKT	19,31/0,352	OKT	19,40/1,616
GA1	19,72/0,051	ECV	19,22/0,350	ECV	18,94/1,577
YHT	19,72/0,051	GA1	19,01/0,346	TPF	18,80/1,566
HPT	19,67/0,051	TCB	18,80/0,342	SKT	18,77/1,563
TNK	19,53/0,051	OKP	18,73/0,341	OKP	18,66/1,554
AVT	19,42/0,051	AVT	18,04/0,329	HKV	18,30/1,524
GBL	19,35/0,050	TNK	17,99/0,328	FPK	18,10/1,508
IST	19,27/0,050	HKV	17,92/0,326	VKT	17,99/1,498
OKT	18,72/0,049	HPT	17,77/0,324	TZV	17,79/1,481
HKV	18,44/0,048	VKT	17,66/0,322	DBK	17,66/1,471
SKT	18,40/0,048	FYT	17,47/0,318	AVT	17,58/1,464
OKP	18,35/0,048	TZV	17,39/0,317	TNK	17,57/1,463
DBK	18,31/0,048	DBK	17,27/0,315	HPT	17,45/1,453
TIV	18,15/0,047	YHT	17,19/0,313	TGT	17,29/1,440
TGT	17,94/0,047	GYL	17,07/0,311	TIV	17,19/1,432
VKT	17,82/0,046	TGT	16,91/0,308	GYL	17,17/1,430
TZV	17,72/0,046	TIV	16,40/0,299	FYT	17,16/1,429
GYL	17,58/0,046	SKT	15,14/0,276	YHT	17,04/1,419
FPK	16,37/0,043	FPK	14,58/0,266	TCB	16,80/1,399

[yuji]

~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
67,09/0,175	31,76/0,579	21,38/1,781

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
DZT	123,43/0,321	DZT	50,55/0,921	HTT	29,38/2,447
AK2	99,51/0,259	HTT	49,85/0,908	AK2	27,62/2,301
HTT	95,80/0,249	AK2	45,88/0,836	DZT	25,36/2,112
DBB	94,79/0,247	DBB	34,67/0,632	TBT	21,75/1,812
APT	84,20/0,219	TBT	32,01/0,583	HST	21,59/1,798
HST	79,04/0,206	HST	31,79/0,579	APT	20,45/1,703
TBT	62,14/0,162	APT	31,59/0,575	DBB	20,21/1,683
YOT	61,68/0,161	YOT	27,49/0,501	GYK	19,65/1,636
FI3	51,39/0,134	FI3	25,82/0,471	YOT	19,18/1,598
TI6	43,67/0,114	TI6	23,68/0,431	ECT	18,38/1,531
TZT	37,41/0,097	TZT	20,65/0,376	TZT	18,24/1,519
ECT	19,93/0,052	GYK	19,79/0,361	TI6	18,14/1,511
GYK	19,23/0,050	ECT	19,11/0,348	FI3	18,05/1,503

[yuji]

~~~~~KİRA SERTİFİKALARI~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
8,27/0,020	13,99/0,248	15,70/1,299

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
MPK	20,02/0,052	MPK	22,79/0,415	EKF	20,06/1,671
EKF	19,63/0,051	EKF	19,69/0,359	GPF	19,34/1,610
MPF	18,48/0,048	IAT	19,64/0,358	MPF	18,62/1,551
ZPG	18,24/0,047	AIS	19,30/0,352	IAT	18,20/1,516
KTN	18,21/0,047	DPK	18,63/0,339	ZPG	18,14/1,511
DPK	18,13/0,047	RBT	18,57/0,338	ZPK	18,12/1,510
ZPK	18,03/0,047	MPF	18,48/0,337	HPV	18,05/1,504
HPV	18,00/0,047	KTN	18,36/0,334	RBT	17,96/1,496
RBT	17,87/0,047	ZPG	18,22/0,332	DPK	17,83/1,485
KTV	17,71/0,046	ZPK	18,03/0,329	KTV	17,78/1,481
OTF	17,12/0,045	HPV	18,02/0,328	KTN	17,56/1,462
IAT	16,02/0,042	KTV	17,79/0,324	AIS	17,01/1,417
GPF	14,05/0,037	OTF	17,24/0,314	OTF	17,00/1,416
YFV	1,81/0,005	GPF	15,95/0,291	YFV	15,57/1,296
AIS	-6,73/-0,018	YFV	14,29/0,260	MPK	15,28/1,273
KIS	-94,26/-0,273	KIS	-51,20/-1,036	KIS	-15,31/-1,417