Paylaşılan FON oranları ( sadece TABLOLAR )

[yuji]

~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR
Günlük	Haftalık	Aylık
-171,24/-0,461	-11,73/-0,243	-32,00/-2,663

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
KUB***	-53,29/-0,154	YZG***	13,68/0,249	DBH***	3,30/0,306
TCA*	-84,83/-0,221	TCA*	11,13/0,203	KUB***	0,25/0,023
ZPF***	-92,11/-0,266	AFO*	8,93/0,163	FUB**	-5,05/-0,467
OGD*	-98,86/-0,257	TTA*	8,50/0,155	AKE***	-7,56/-0,700
TDG***	-103,65/-0,300	GTA*	8,43/0,154	FPE***	-7,59/-0,703
AFO*	-104,70/-0,273	DBA*	7,83/0,143	GPA**	-7,85/-0,726
TTA*	-105,18/-0,274	OGD*	7,51/0,137	YBE***	-10,32/-0,955
IPV***	-105,98/-0,306	MJG***	7,35/0,134	IPV***	-12,02/-1,113
ICA*	-106,86/-0,278	ICA*	7,24/0,132	ZPF***	-13,16/-1,218
GTA*	-109,37/-0,285	TUA*	7,03/0,128	TDG***	-14,19/-1,313
DBA*	-110,48/-0,288	FIB*	6,96/0,127	OGD*	-24,10/-2,007
TUA*	-111,66/-0,291	YKT*	6,30/0,115	ICA*	-30,25/-2,520
HBF*	-112,69/-0,293	HBF*	4,93/0,090	GGK*	-31,23/-2,601
YKT*	-114,08/-0,297	GGK*	4,16/0,076	TCA*	-31,91/-2,658
GGK*	-114,87/-0,299	GTZ***	2,83/0,052	AFO*	-32,58/-2,713
FIB*	-115,40/-0,300	KUB***	-12,00/-0,243	GTA*	-32,74/-2,727
FPE***	-135,34/-0,391	DBH***	-22,37/-0,453	DBA*	-32,77/-2,729
GPA**	-136,19/-0,394	FUB**	-38,50/-0,779	TTA*	-32,80/-2,732
FUB**	-136,29/-0,394	GPA**	-38,92/-0,788	TUA*	-32,82/-2,734
YBE***	-159,83/-0,462	AKE***	-40,55/-0,821	FIB*	-32,99/-2,748
AKE***	-187,75/-0,543	FPE***	-41,23/-0,835	YKT*	-33,66/-2,803
DBH***	-235,81/-0,682	ZPF***	-42,61/-0,863	HBF*	-34,23/-2,851
GUM***	-410,63/-1,069	YBE***	-43,85/-0,888	MJG***	-88,03/-7,332
MJG***	-454,72/-1,184	TDG***	-45,87/-0,929	GTZ***	-92,48/-7,703
YZG***	-475,01/-1,236	GUM***	-45,90/-0,836	GUM***	-93,34/-7,045
GTZ***	-476,59/-1,240	IPV***	-45,92/-0,929	YZG***	-101,76/-8,475

[yuji]

~~~~~HİSSE SENEDİ YOĞUN~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
132,48/0,345	114,40/2,084	77,05/6,417

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
GMR	410,15/1,068	GMR	214,58/3,910	ADP	133,63/11,130
TI2	403,68/1,051	TKF	202,73/3,694	TAU	131,01/10,912
TKF	365,91/0,952	TAU	190,77/3,476	YZH	129,81/10,812
TI3	331,08/0,862	YZH	186,17/3,392	TZD	126,33/10,521
TTE	324,72/0,845	ADP	184,49/3,361	TLH	113,88/9,485
FPH	271,15/0,706	TI2	175,45/3,196	TI2	109,56/9,125
ST1	267,05/0,695	FPH	162,34/2,958	AHI	107,01/8,912
GOH	263,53/0,686	NNF	156,60/2,853	FPH	105,29/8,769
YHZ	226,70/0,590	ST1	154,71/2,819	EC2	104,97/8,742
KPC	199,20/0,518	ACC	153,20/2,791	EID	97,44/8,116
AHI	196,38/0,511	YAS	150,53/2,743	AK3	95,75/7,975
YZH	179,01/0,466	TLH	149,00/2,715	TI3	95,50/7,954
TAU	178,02/0,463	GOH	144,02/2,624	GHS	92,29/7,687
TZD	177,09/0,461	TI3	135,94/2,477	OPI	92,27/7,685
ZPE	173,23/0,451	EC2	133,82/2,438	OHB	90,86/7,567
EC2	167,45/0,436	TLZ	132,47/2,414	KYA	90,09/7,504
GHS	167,23/0,435	ICF	131,22/2,391	FYD	89,99/7,495
GAF	161,10/0,419	KPC	129,71/2,363	ACC	89,11/7,421
TLH	159,75/0,416	AHI	128,37/2,339	YDI	88,98/7,411
ADP	155,82/0,406	MPS	126,27/2,300	ZPE	88,76/7,392
ICF	142,57/0,371	OPI	124,09/2,261	GAF	86,93/7,240
ELZ	136,96/0,356	GHS	122,68/2,235	YAS	85,91/7,155
RBH	133,88/0,348	AYA	117,41/2,139	TYH	85,71/7,139
IIH	133,76/0,348	EID	115,47/2,104	GL1	81,62/6,798
TLZ	128,29/0,334	GAF	110,90/2,021	OPH	80,76/6,726
EID	122,72/0,319	ICZ	109,56/1,996	HVS	77,78/6,478
TYH	118,23/0,308	DAH	107,94/1,967	ST1	75,37/6,278
AK3	116,92/0,304	TZD	107,88/1,965	DZE	75,31/6,272
HBU	116,06/0,302	UPH	105,83/1,928	UPH	74,62/6,215
TIE	109,39/0,285	AAV	105,54/1,923	TIE	72,92/6,073
AKU	108,23/0,282	HVS	103,31/1,882	AAV	72,89/6,071
GAE	103,51/0,269	TTE	102,99/1,876	GOH	72,83/6,065
DAH	101,79/0,265	YHZ	102,15/1,861	GMR	72,53/6,041
MPS	98,11/0,255	IIH	100,90/1,838	HBU	71,26/5,935
YAS	95,85/0,249	GZR	100,68/1,834	GZR	70,87/5,902
YDI	94,23/0,245	YHS	100,06/1,823	TTE	70,76/5,893
AYA	93,16/0,242	DZE	99,47/1,812	AKU	70,48/5,870
YEF	92,16/0,240	MAC	99,10/1,806	IIH	69,96/5,827
DZE	90,87/0,237	OPH	97,90/1,784	GAE	69,81/5,814
OHB	86,46/0,225	TYH	90,83/1,655	AYA	69,18/5,762
ACC	84,83/0,221	KYA	90,66/1,652	YHS	67,57/5,628
ACK	83,27/0,217	HBU	87,86/1,601	YEF	66,98/5,578
YHS	72,05/0,188	OHB	87,78/1,599	DAH	66,75/5,560
MAC	69,50/0,181	GAE	86,06/1,568	TLZ	63,30/5,272
HVS	68,06/0,177	TIE	85,25/1,553	ACK	62,85/5,234
OPI	60,85/0,158	YEF	83,59/1,523	DPT	62,07/5,169
KYA	57,80/0,150	AK3	83,42/1,520	GSP	59,91/4,990
OPH	45,40/0,118	AKU	80,32/1,463	ALC	59,38/4,946
GZR	42,30/0,110	GL1	78,76/1,435	TKF	58,17/4,845
GSP	40,79/0,106	ZPE	76,68/1,397	ICF	56,77/4,728
ICZ	39,74/0,103	GSP	73,62/1,341	MAC	56,67/4,720
FYD	36,44/0,095	RBH	73,19/1,333	NNF	46,85/3,902
GL1	21,33/0,056	YDI	72,11/1,314	ELZ	43,59/3,631
AAV	15,66/0,041	ELZ	65,30/1,190	RBH	38,03/3,168
UPH	10,57/0,028	ACK	64,60/1,177	MPS	30,05/2,503
NNF	-19,94/-0,052	FYD	64,28/1,171	YHZ	26,77/2,229
DPT	-20,53/-0,053	DPT	58,00/1,057	KPC	24,59/2,048
ALC	-25,77/-0,067	ALC	56,47/1,029	ICZ	-1,34/-0,112

[yuji]

~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR
Günlük	Haftalık	Aylık
21,43/0,061	34,09/0,676	27,55/2,493

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
AN1**	161,23/0,466	TCD**	179,07/3,625	ACD**	81,14/7,509
FID*	129,06/0,373	AN1**	96,41/1,952	ZDZ**	72,86/6,743
TCD**	108,41/0,314	TGA**	92,05/1,863	ZBD*	61,41/5,683
TGA**	92,19/0,267	FID*	82,80/1,676	RPD**	61,26/5,669
SUC*	86,67/0,251	IJC***	74,30/1,504	IJC***	57,35/5,307
GJB**	82,90/0,216	HSA**	71,79/1,453	FID*	52,08/4,820
ZDZ**	82,64/0,239	ECA**	69,06/1,398	HSA**	50,52/4,675
KTM**	78,11/0,203	GJB**	63,93/1,165	ECA**	45,96/4,253
IPB*	58,75/0,170	IYB*	62,83/1,272	AN1**	44,59/4,126
IYB*	55,44/0,160	IPB*	60,99/1,235	TGA**	44,03/4,074
SUB*	51,33/0,148	GPG**	60,76/1,230	TCD**	42,10/3,896
GAK**	50,50/0,146	SUB*	56,32/1,140	GJB**	40,72/3,391
ZPC**	46,31/0,121	KTM**	55,75/1,016	ZPC**	40,54/3,377
ZBD*	44,67/0,129	GAK**	51,81/1,049	GAK**	38,03/3,519
GZJ**	42,10/0,110	ACD**	43,53/0,881	OKD**	37,57/3,477
ICC**	41,79/0,121	EBD**	42,97/0,870	IYB*	36,44/3,372
ECA**	41,62/0,120	ICC**	40,78/0,826	GPG**	36,16/3,346
SUA**	39,51/0,114	HOA**	40,69/0,824	SUB*	35,08/3,246
YSU*	38,87/0,112	ZPC**	39,07/0,712	OFS**	34,42/2,866
HSA**	35,63/0,103	HPD**	37,49/0,759	OBP*	32,72/3,028
GPG**	34,86/0,101	GMA**	37,38/0,757	EBD**	31,60/2,924
OBP*	34,36/0,099	AED**	37,12/0,751	GZJ**	30,97/2,418
KRF**	33,97/0,098	OPB*	32,68/0,662	SUC*	29,82/2,760
GZP**	28,21/0,073	FFP**	32,37/0,590	GZP**	28,22/2,204
RPD**	23,98/0,069	YAK**	32,16/0,651	OPB*	27,97/2,588
ACD**	22,82/0,066	AAK*	31,76/0,643	GMA**	27,69/2,562
ILZ***	22,00/0,057	OKD**	30,11/0,610	EIB*	27,49/2,544
TE4*	21,71/0,063	ILZ***	29,81/0,543	ICC**	27,40/2,536
HPO**	20,42/0,059	ZDZ**	29,56/0,598	YAK**	25,90/2,397
FFH**	19,53/0,051	SUC*	29,29/0,593	IPB*	25,28/2,339
OPB*	19,43/0,056	YSU*	28,51/0,577	AED**	25,08/2,321
IBB**	19,23/0,056	YAC***	27,88/0,508	SUA**	24,14/2,234
KKH*	17,32/0,050	GZJ**	27,58/0,502	EIC*	23,79/2,202
GMA**	16,70/0,048	YPV***	27,29/0,497	YSU*	23,74/2,197
ADE*	15,69/0,045	GZP**	26,31/0,479	HPD**	22,48/2,080
TI7**	15,27/0,044	ZBD*	25,41/0,514	AAK*	20,41/1,889
ICD*	14,97/0,043	ARM**	25,10/0,457	DBP*	20,29/1,878
ARL**	14,95/0,039	ARL**	22,58/0,411	KRF**	20,09/1,859
PDD*	14,38/0,037	HPO**	21,64/0,438	HOA**	19,68/1,822
TI4*	13,84/0,040	DBP*	21,53/0,436	HPO**	19,62/1,816
IDY**	13,33/0,039	TE4*	20,55/0,416	PDD*	19,34/1,611
TE3*	13,08/0,038	OFS**	18,89/0,344	FFP**	19,27/1,605
ARM**	11,35/0,030	PDD*	18,76/0,342	ARM**	19,07/1,489
EBD**	4,45/0,013	KKH*	17,02/0,344	ARL**	18,95/1,480
HPD**	1,97/0,006	ADE*	15,71/0,318	YPV***	18,47/1,538
IJH**	0,19/0,000	TE3*	14,99/0,304	KTM**	17,89/1,490
OFS**	-0,07/-0,000	ICD*	14,67/0,297	ILZ***	17,37/1,447
YAK**	-0,64/-0,002	FNO**	13,99/0,283	KKH*	17,23/1,594
EIB*	-5,30/-0,015	TI4*	13,86/0,281	ADE*	15,82/1,464
DBP*	-6,43/-0,019	IDY**	13,80/0,279	YAC***	15,60/1,299
OPL*	-17,05/-0,049	IBB**	13,40/0,271	TE4*	15,13/1,400
EIC*	-18,26/-0,053	TI7**	12,71/0,257	ICD*	15,03/1,391
FNO**	-21,96/-0,064	SUA**	12,24/0,248	TE3*	14,46/1,338
FFP**	-27,12/-0,071	RPD**	10,47/0,212	FFH**	13,78/1,147
AGC***	-28,28/-0,082	OBP*	10,12/0,205	OPL*	13,70/1,268
YAC***	-30,24/-0,079	EIB*	9,40/0,190	TI4*	13,46/1,246
YPV***	-32,75/-0,085	KRF**	9,22/0,187	IJH**	13,11/1,092
AED**	-34,23/-0,099	IJH**	8,93/0,163	IDY**	12,67/1,172
OKD**	-35,21/-0,102	EIC*	8,03/0,163	TI7**	11,35/1,050
IJC***	-39,59/-0,114	TPC***	7,62/0,139	FNO**	11,22/1,038
TPC***	-51,74/-0,135	OPL*	6,25/0,127	IBB**	9,52/0,881
AAK*	-61,43/-0,178	FFH**	2,03/0,037	AGC***	-15,51/-1,435
HOA**	-75,25/-0,218	AGC***	-23,50/-0,476	TPC***	-18,14/-1,511

[yuji]

~~~~~PARA PIYASASI~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
18,20/0,145	18,17/0,470	18,63/1,556

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
PPZ	19,48/0,152	PPZ	19,49/0,507	PPZ	19,65/1,637
EIL	19,20/0,150	BGP	19,21/0,500	EIL	19,54/1,628
BGP	19,17/0,150	EIL	19,20/0,500	BGP	19,35/1,612
UPP	19,06/0,149	HYV	19,04/0,496	IDL	19,31/1,609
FIL	19,00/0,148	UPP	19,01/0,495	HYV	19,29/1,607
HYV	18,99/0,148	IOP	18,98/0,494	UPP	19,11/1,591
IOP	18,98/0,148	IDL	18,90/0,492	FIL	19,05/1,587
IDL	18,79/0,147	FFD	18,86/0,491	IOP	18,97/1,580
KLU	18,66/0,146	KLU	18,63/0,485	FFD	18,95/1,579
HSL	18,57/0,145	ECB	18,56/0,483	ECB	18,70/1,558
GTL	18,55/0,145	HSL	18,46/0,481	KLU	18,67/1,555
VK6	18,54/0,145	GTL	18,36/0,478	VK6	18,62/1,551
ECB	18,52/0,145	IGL	18,33/0,477	HSL	18,54/1,544
DLY	18,52/0,145	TKM	18,33/0,477	ANL	18,53/1,544
IGL	18,43/0,144	OYL	18,31/0,477	IGL	18,53/1,543
HLL	18,40/0,144	FI5	18,31/0,476	TZL	18,52/1,542
FI5	18,38/0,144	GAL	18,26/0,475	GTL	18,51/1,542
TZL	18,37/0,143	IJV	18,26/0,475	OYL	18,50/1,541
GAL	18,35/0,143	TI1	18,25/0,475	GAL	18,49/1,540
ICE	18,32/0,143	ICE	18,20/0,474	DLY	18,48/1,539
TI1	18,31/0,143	ANL	18,19/0,473	FI5	18,44/1,536
IJV	18,26/0,143	DLY	18,17/0,473	ICE	18,44/1,535
OYL	18,25/0,142	YLB	18,17/0,473	TKM	18,43/1,535
YLB	18,22/0,142	ALE	18,09/0,471	TI1	18,41/1,533
ANL	18,19/0,142	VK6	17,97/0,468	YLB	18,37/1,530
TKM	18,13/0,142	FIL	17,93/0,467	HLL	18,27/1,522
ALE	18,05/0,141	TZL	17,89/0,466	ALE	18,23/1,518
FFD	17,08/0,133	HLL	17,35/0,452	IJV	17,27/1,438
AAL	9,00/0,141	AAL	10,32/0,188	AAL	16,96/1,545

20210806

17,90/0,047

18,07/0,047

18,00/0,047

19,26/0,050

18,02/0,047

18,52/0,048

19,33/0,050

17,33/0,045

18,11/0,047

18,52/0,048

18,17/0,047

17,82/0,046

18,12/0,047

18,34/0,048

19,12/0,050

18,16/0,047

18,87/0,049

18,46/0,048

-20,45/-0,053

18,63/0,048

18,31/0,048

18,50/0,048

19,53/0,051

18,24/0,047

18,11/0,047

17,65/0,046

18,66/0,049

18,64/0,049

18,22/0,047

20210809

17,42/0,136

18,15/0,142

18,51/0,145

19,40/0,152

18,25/0,142

18,67/0,146

19,36/0,151

18,48/0,144

18,27/0,143

19,08/0,149

18,31/0,143

18,30/0,143

18,11/0,141

18,39/0,144

19,14/0,149

18,42/0,144

18,99/0,148

18,58/0,145

18,44/0,144

18,79/0,147

18,65/0,146

18,49/0,144

19,50/0,152

18,30/0,143

17,88/0,140

18,62/0,145

18,87/0,147

18,26/0,143

18,29/0,143

20210810

23,08/0,060

18,15/0,047

18,31/0,048

19,64/0,051

16,93/0,044

18,67/0,049

19,33/0,050

20,76/0,054

17,98/0,047

19,05/0,050

18,31/0,048

19,26/0,050

18,62/0,048

18,33/0,048

19,65/0,051

18,56/0,048

18,32/0,048

18,60/0,048

18,91/0,049

18,78/0,049

18,56/0,048

-

19,46/0,051

18,28/0,048

19,85/0,052

17,61/0,046

19,56/0,051

18,80/0,049

18,41/0,048

20210811

18,73/0,049

18,15/0,047

17,27/0,045

19,15/0,050

17,52/0,046

18,66/0,049

19,36/0,050

17,29/0,045

18,27/0,048

18,48/0,048

18,32/0,048

17,77/0,046

18,08/0,047

18,37/0,048

19,18/0,050

18,27/0,048

18,96/0,049

18,47/0,048

18,49/0,048

18,10/0,047

18,08/0,047

18,47/0,096

19,58/0,051

17,70/0,046

18,37/0,048

19,07/0,050

18,61/0,048

18,69/0,049

18,29/0,048

20210812

18,83/0,049

17,93/0,047

18,45/0,048

19,24/0,050

18,07/0,047

18,59/0,048

19,31/0,050

17,28/0,045

18,20/0,047

19,03/0,050

18,23/0,047

17,76/0,046

18,60/0,048

18,25/0,048

19,10/0,050

18,32/0,048

18,09/0,047

18,47/0,048

19,11/0,050

18,77/0,049

18,44/0,048

17,30/0,045

19,57/0,051

18,23/0,047

18,38/0,048

19,06/0,050

18,69/0,049

18,88/0,049

18,17/0,047

20210813

18,44/0,048

18,11/0,047

18,44/0,048

18,84/0,049

18,03/0,047

18,58/0,048

19,22/0,050

20,73/0,054

18,17/0,047

19,02/0,050

18,22/0,047

19,24/0,050

18,06/0,047

18,11/0,047

19,13/0,050

18,34/0,048

19,04/0,050

18,04/0,047

19,07/0,050

18,72/0,049

18,39/0,048

-

19,52/0,051

18,25/0,048

18,24/0,047

17,59/0,046

18,71/0,049

18,67/0,049

18,27/0,048

20210816

17,94/0,140

18,12/0,141

18,45/0,144

19,21/0,150

18,13/0,142

18,57/0,145

20,62/0,161

17,26/0,135

18,23/0,142

19,01/0,148

18,19/0,142

18,24/0,142

18,23/0,142

18,33/0,143

20,57/0,161

18,35/0,143

21,98/0,172

18,47/0,144

20,09/0,157

18,78/0,147

18,61/0,145

18,44/0,192

19,49/0,152

18,26/0,143

18,00/0,141

18,55/0,145

19,39/0,151

18,43/0,144

18,19/0,142

20210817

20,59/0,054

18,24/0,047

18,88/0,049

19,09/0,050

18,16/0,047

18,60/0,048

19,22/0,050

17,24/0,045

18,22/0,047

29,59/0,077

18,32/0,048

17,72/0,046

18,56/0,048

19,38/0,050

18,84/0,049

18,35/0,048

19,00/0,049

18,57/0,048

17,63/0,046

18,78/0,049

18,61/0,048

18,41/0,048

19,62/0,051

18,30/0,048

19,07/0,050

19,02/0,049

18,76/0,049

18,73/0,049

18,34/0,048

20210818

18,45/0,048

18,07/0,047

21,97/0,057

19,11/0,050

18,09/0,047

18,58/0,048

19,21/0,050

20,68/0,054

18,18/0,047

18,97/0,049

18,26/0,048

19,19/0,050

21,20/0,055

17,21/0,045

18,97/0,049

18,38/0,048

18,68/0,049

18,49/0,048

18,21/0,047

18,78/0,049

18,46/0,048

18,40/0,048

19,47/0,051

18,26/0,048

18,15/0,047

20,47/0,053

18,78/0,049

21,44/0,056

18,23/0,047

20210819

18,83/0,049

18,01/0,047

18,27/0,048

19,07/0,050

25,01/0,065

18,48/0,048

19,24/0,050

17,22/0,045

19,60/0,051

18,40/0,048

19,16/0,050

19,18/0,050

18,54/0,048

18,37/0,048

18,65/0,049

18,26/0,048

19,08/0,050

18,13/0,047

17,98/0,047

18,80/0,049

18,41/0,048

18,39/0,048

19,40/0,050

19,83/0,052

18,30/0,048

19,00/0,049

18,74/0,049

18,96/0,049

18,87/0,049

20210820

17,78/0,046

18,01/0,047

18,25/0,047

18,90/0,049

17,94/0,047

18,46/0,048

18,85/0,049

17,22/0,045

18,21/0,047

18,39/0,048

20,39/0,053

19,17/0,050

18,53/0,048

18,38/0,048

18,54/0,048

18,22/0,047

18,84/0,049

18,00/0,047

18,01/0,047

18,79/0,049

18,40/0,048

18,38/0,048

19,36/0,050

18,02/0,047

18,17/0,047

18,99/0,049

18,73/0,049

18,46/0,048

18,10/0,047

20210823

17,88/0,140

18,13/0,142

18,38/0,144

19,36/0,151

18,48/0,144

18,58/0,145

19,52/0,152

22,94/0,179

18,41/0,144

18,94/0,148

18,35/0,143

18,18/0,142

19,05/0,149

18,66/0,146

18,84/0,147

18,48/0,144

18,99/0,148

18,53/0,145

-

-

18,63/0,145

18,37/0,143

-

-

18,06/0,141

18,98/0,148

19,03/0,149

18,84/0,147

18,35/0,143

20210824

17,09/0,044

18,17/0,047

18,51/0,048

19,28/0,050

18,49/0,048

18,58/0,048

19,08/0,050

17,18/0,045

18,40/0,048

18,91/0,049

18,43/0,048

19,13/0,050

18,49/0,048

18,56/0,048

18,88/0,049

18,33/0,048

18,97/0,049

18,25/0,048

17,63/0,184

18,91/0,197

18,55/0,048

18,34/0,048

19,61/0,204

18,32/0,191

19,17/0,050

17,49/0,046

18,93/0,049

18,82/0,049

18,39/0,048

20210825

16,81/0,044

18,13/0,047

18,18/0,047

19,11/0,050

18,22/0,047

18,61/0,048

20,03/0,052

17,17/0,045

18,31/0,048

18,90/0,049

18,25/0,048

17,65/0,046

18,48/0,048

18,33/0,048

18,87/0,049

18,40/0,048

19,06/0,050

18,47/0,048

17,49/0,046

18,84/0,049

18,57/0,048

19,48/0,051

19,50/0,051

18,09/0,047

18,35/0,048

18,94/0,049

18,86/0,049

18,51/0,048

18,17/0,047

20210826

19,31/0,050

18,13/0,047

18,46/0,048

19,10/0,050

18,31/0,048

18,58/0,048

20,25/0,053

20,59/0,054

18,30/0,048

18,89/0,049

18,35/0,048

17,65/0,046

17,95/0,047

18,46/0,048

19,18/0,050

18,42/0,048

18,98/0,049

18,57/0,048

18,29/0,048

18,93/0,049

18,38/0,048

-

19,62/0,051

18,25/0,048

18,34/0,048

18,93/0,049

19,40/0,051

18,50/0,048

18,27/0,048

20210827

20,49/0,053

18,17/0,047

18,24/0,047

19,25/0,050

18,33/0,048

18,57/0,048

18,09/0,047

17,15/0,045

18,36/0,048

18,89/0,049

18,34/0,048

19,11/0,050

17,94/0,047

18,48/0,048

18,86/0,049

18,32/0,048

18,97/0,049

18,55/0,048

17,80/0,046

18,79/0,049

18,27/0,048

18,33/0,095

19,61/0,051

18,29/0,048

18,21/0,047

17,47/0,045

18,81/0,049

18,54/0,048

18,15/0,047

20210831

17,45/0,182

18,15/0,189

18,50/0,193

19,26/0,201

18,24/0,190

18,57/0,193

19,11/0,199

18,00/0,187

18,22/0,190

16,38/0,171

18,38/0,191

18,36/0,191

16,09/0,167

18,23/0,190

19,22/0,200

18,00/0,187

18,99/0,198

18,52/0,193

18,23/0,190

18,99/0,198

18,66/0,194

18,31/0,191

19,52/0,203

18,31/0,191

18,05/0,188

17,46/0,182

19,04/0,198

17,58/0,183

18,03/0,188

20210901

22,29/0,058

18,10/0,047

16,69/0,043

19,37/0,050

16,36/0,043

18,52/0,048

19,35/0,050

27,38/0,071

18,35/0,048

19,40/0,050

17,20/0,045

17,60/0,046

16,32/0,042

18,62/0,048

19,33/0,050

18,18/0,047

18,83/0,049

18,35/0,048

18,05/0,047

18,84/0,049

18,51/0,048

18,27/0,048

19,47/0,051

17,53/0,046

20,23/0,053

15,97/0,042

18,85/0,049

15,76/0,041

18,65/0,049

20210902

18,81/0,049

17,99/0,047

18,33/0,048

18,71/0,049

18,22/0,047

18,49/0,048

19,26/0,050

17,10/0,045

18,28/0,048

18,83/0,049

18,22/0,047

19,05/0,050

18,42/0,048

18,52/0,048

19,08/0,050

18,35/0,048

18,88/0,049

18,41/0,048

18,30/0,048

18,86/0,049

18,43/0,048

18,26/0,048

19,49/0,051

18,13/0,047

17,88/0,047

18,87/0,049

18,85/0,049

18,64/0,049

18,31/0,048

20210903

18,26/0,048

17,78/0,046

18,00/0,047

19,15/0,050

18,34/0,048

18,40/0,048

19,02/0,050

20,51/0,053

18,07/0,047

18,27/0,048

18,29/0,048

17,58/0,046

18,94/0,049

18,53/0,048

17,85/0,046

18,17/0,047

18,67/0,049

16,85/0,044

18,22/0,047

18,85/0,049

18,42/0,048

18,26/0,048

19,09/0,050

18,32/0,048

18,24/0,047

18,86/0,049

18,75/0,049

19,02/0,050

17,66/0,046

20210909

9,00/0,141

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

Haftalık

10,32/0,188

18,09/0,471

18,19/0,473

19,21/0,500

18,17/0,473

18,56/0,483

19,20/0,500

18,86/0,491

18,31/0,476

17,93/0,467

18,26/0,475

18,36/0,478

17,35/0,452

18,46/0,481

19,04/0,496

18,20/0,474

18,90/0,492

18,33/0,477

18,26/0,475

18,98/0,494

18,63/0,485

18,31/0,477

19,49/0,507

18,25/0,475

18,33/0,477

17,89/0,466

19,01/0,495

17,97/0,468

18,17/0,473

Aylık

16,96/1,545

18,23/1,518

18,53/1,544

19,35/1,612

18,48/1,539

18,70/1,558

19,54/1,628

18,95/1,579

18,44/1,536

19,05/1,587

18,49/1,540

18,51/1,542

18,27/1,522

18,54/1,544

19,29/1,607

18,44/1,535

19,31/1,609

18,53/1,543

17,27/1,438

18,97/1,580

18,67/1,555

18,50/1,541

19,65/1,637

18,41/1,533

18,43/1,535

18,52/1,542

19,11/1,591

18,62/1,551

18,37/1,530

AAL

ALE

ANL

BGP

DLY

ECB

EIL

FFD

FI5

FIL

GAL

GTL

HLL

HSL

HYV

ICE

IDL

IGL

IJV

IOP

KLU

OYL

PPZ

TI1

TKM

TZL

UPP

VK6

YLB

[yuji]

~~~~~VALÖRSÜZLER~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
18,31/0,145	18,15/0,470	18,57/1,551

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
PPZ	19,48/0,152	OSL	19,98/0,520	OSL	19,74/1,644
OSL	19,47/0,152	IST	19,54/0,509	PPZ	19,65/1,637
GBL	19,26/0,150	PPZ	19,49/0,507	IST	19,64/1,636
IST	19,26/0,150	GBL	19,39/0,505	GBL	19,55/1,628
EIL	19,20/0,150	BGP	19,21/0,500	EIL	19,54/1,628
BGP	19,17/0,150	EIL	19,20/0,500	BGP	19,35/1,612
UPP	19,06/0,149	HYV	19,04/0,496	HYV	19,29/1,607
OKP	19,05/0,149	UPP	19,01/0,495	UPP	19,11/1,591
FIL	19,00/0,148	OKP	18,85/0,491	FIL	19,05/1,587
HYV	18,99/0,148	KLU	18,63/0,485	ECB	18,70/1,558
FPK	18,78/0,147	ECB	18,56/0,483	KLU	18,67/1,555
KLU	18,66/0,146	MPF	18,49/0,481	OKP	18,66/1,554
HSL	18,57/0,145	HSL	18,46/0,481	VK6	18,62/1,551
GTL	18,55/0,145	GTL	18,36/0,478	MPF	18,61/1,550
VK6	18,54/0,145	IGL	18,33/0,477	HSL	18,54/1,544
ECB	18,52/0,145	OYL	18,31/0,477	ANL	18,53/1,544
DLY	18,52/0,145	FI5	18,31/0,476	IGL	18,53/1,543
MPF	18,46/0,144	GAL	18,26/0,475	TZL	18,52/1,542
IGL	18,43/0,144	IJV	18,26/0,475	GTL	18,51/1,542
HLL	18,40/0,144	TI1	18,25/0,475	OYL	18,50/1,541
FI5	18,38/0,144	ANL	18,19/0,473	GAL	18,49/1,540
TZL	18,37/0,143	DLY	18,17/0,473	DLY	18,48/1,539
GAL	18,35/0,143	YLB	18,17/0,473	FI5	18,44/1,536
TI1	18,31/0,143	ALE	18,09/0,471	TI1	18,41/1,533
IJV	18,26/0,143	VK6	17,97/0,468	YLB	18,37/1,530
OYL	18,25/0,142	FIL	17,93/0,467	HLL	18,27/1,522
YLB	18,22/0,142	HPT	17,90/0,466	ALE	18,23/1,518
ANL	18,19/0,142	TZL	17,89/0,466	FPK	18,14/1,511
HPT	18,15/0,142	KTV	17,81/0,463	KTV	17,80/1,482
ALE	18,05/0,141	FYT	17,47/0,455	HPT	17,52/1,459
KTV	17,79/0,139	HLL	17,35/0,452	FYT	17,27/1,438
FYT	17,42/0,136	FPK	15,86/0,413	IJV	17,27/1,438
AAL	9,00/0,141	AAL	10,32/0,188	AAL	16,96/1,545

20210806

17,90/0,047

18,07/0,047

18,00/0,047

19,26/0,050

18,02/0,047

18,52/0,048

19,33/0,050

18,11/0,047

18,52/0,048

18,42/0,048

17,18/0,045

18,17/0,047

19,15/0,050

17,82/0,046

18,12/0,047

16,85/0,044

18,34/0,048

19,12/0,050

18,46/0,048

19,54/0,051

-20,45/-0,053

18,31/0,048

17,78/0,046

18,73/0,049

17,67/0,046

18,15/0,047

18,50/0,048

19,53/0,051

18,24/0,047

17,65/0,046

18,66/0,049

18,64/0,049

18,22/0,047

20210809

17,42/0,136

18,15/0,142

18,51/0,145

19,40/0,152

18,25/0,142

18,67/0,146

19,36/0,151

18,27/0,143

19,08/0,149

17,80/0,139

16,55/0,129

18,31/0,143

18,89/0,148

18,30/0,143

18,11/0,141

17,36/0,136

18,39/0,144

19,14/0,149

18,58/0,145

19,53/0,153

18,44/0,144

18,65/0,146

17,56/0,137

18,42/0,144

18,35/0,143

18,95/0,148

18,49/0,144

19,50/0,152

18,30/0,143

18,62/0,145

18,87/0,147

18,26/0,143

18,29/0,143

20210810

23,08/0,060

18,15/0,047

18,31/0,048

19,64/0,051

16,93/0,044

18,67/0,049

19,33/0,050

17,98/0,047

19,05/0,050

18,39/0,048

14,37/0,037

18,31/0,048

19,83/0,052

19,26/0,050

18,62/0,048

15,29/0,040

18,33/0,048

19,65/0,051

18,60/0,048

18,42/0,048

18,91/0,049

18,56/0,048

17,70/0,046

17,62/0,046

-

20,53/0,053

-

19,46/0,051

18,28/0,048

17,61/0,046

19,56/0,051

18,80/0,049

18,41/0,048

20210811

18,73/0,049

18,15/0,047

17,27/0,045

19,15/0,050

17,52/0,046

18,66/0,049

19,36/0,050

18,27/0,048

18,48/0,048

18,38/0,048

16,22/0,042

18,32/0,048

19,10/0,050

17,77/0,046

18,08/0,047

16,82/0,044

18,37/0,048

19,18/0,050

18,47/0,048

19,49/0,051

18,49/0,048

18,08/0,047

17,22/0,045

18,69/0,049

18,05/0,094

19,31/0,050

18,47/0,096

19,58/0,051

17,70/0,046

19,07/0,050

18,61/0,048

18,69/0,049

18,29/0,048

20210812

18,83/0,049

17,93/0,047

18,45/0,048

19,24/0,050

18,07/0,047

18,59/0,048

19,31/0,050

18,20/0,047

19,03/0,050

18,37/0,048

18,06/0,047

18,23/0,047

19,33/0,050

17,76/0,046

18,60/0,048

18,34/0,048

18,25/0,048

19,10/0,050

18,47/0,048

19,48/0,051

19,11/0,050

18,44/0,048

15,89/0,041

18,03/0,047

18,37/0,048

15,68/0,041

17,30/0,045

19,57/0,051

18,23/0,047

19,06/0,050

18,69/0,049

18,88/0,049

18,17/0,047

20210813

18,44/0,048

18,11/0,047

18,44/0,048

18,84/0,049

18,03/0,047

18,58/0,048

19,22/0,050

18,17/0,047

19,02/0,050

18,36/0,048

17,59/0,046

18,22/0,047

19,32/0,050

19,24/0,050

18,06/0,047

16,80/0,044

18,11/0,047

19,13/0,050

18,04/0,047

19,47/0,051

19,07/0,050

18,39/0,048

17,90/0,047

18,65/0,049

-

20,50/0,053

-

19,52/0,051

18,25/0,048

17,59/0,046

18,71/0,049

18,67/0,049

18,27/0,048

20210816

17,94/0,140

18,12/0,141

18,45/0,144

19,21/0,150

18,13/0,142

18,57/0,145

20,62/0,161

18,23/0,142

19,01/0,148

17,13/0,134

16,81/0,131

18,19/0,142

19,31/0,151

18,24/0,142

18,23/0,142

17,30/0,135

18,33/0,143

20,57/0,161

18,47/0,144

20,18/0,158

20,09/0,157

18,61/0,145

17,66/0,138

18,60/0,145

18,67/0,194

18,88/0,147

18,44/0,192

19,49/0,152

18,26/0,143

18,55/0,145

19,39/0,151

18,43/0,144

18,19/0,142

20210817

20,59/0,054

18,24/0,047

18,88/0,049

19,09/0,050

18,16/0,047

18,60/0,048

19,22/0,050

18,22/0,047

29,59/0,077

45,82/0,119

16,17/0,042

18,32/0,048

19,28/0,050

17,72/0,046

18,56/0,048

18,29/0,048

19,38/0,050

18,84/0,049

18,57/0,048

16,19/0,042

17,63/0,046

18,61/0,048

17,98/0,047

18,40/0,048

18,50/0,048

22,86/0,060

18,41/0,048

19,62/0,051

18,30/0,048

19,02/0,049

18,76/0,049

18,73/0,049

18,34/0,048

20210818

18,45/0,048

18,07/0,047

21,97/0,057

19,11/0,050

18,09/0,047

18,58/0,048

19,21/0,050

18,18/0,047

18,97/0,049

16,48/0,043

17,09/0,044

18,26/0,048

19,27/0,050

19,19/0,050

21,20/0,055

16,76/0,044

17,21/0,045

18,97/0,049

18,49/0,048

19,42/0,051

18,21/0,047

18,46/0,048

17,64/0,046

18,18/0,047

18,11/0,047

20,45/0,053

18,40/0,048

19,47/0,051

18,26/0,048

20,47/0,053

18,78/0,049

21,44/0,056

18,23/0,047

20210819

18,83/0,049

18,01/0,047

18,27/0,048

19,07/0,050

25,01/0,065

18,48/0,048

19,24/0,050

19,60/0,051

18,40/0,048

18,30/0,048

20,32/0,053

19,16/0,050

19,26/0,050

19,18/0,050

18,54/0,048

16,75/0,044

18,37/0,048

18,65/0,049

18,13/0,047

19,41/0,051

17,98/0,047

18,41/0,048

17,72/0,046

18,64/0,049

18,07/0,047

19,23/0,050

18,39/0,048

19,40/0,050

19,83/0,052

19,00/0,049

18,74/0,049

18,96/0,049

18,87/0,049

20210820

17,78/0,046

18,01/0,047

18,25/0,047

18,90/0,049

17,94/0,047

18,46/0,048

18,85/0,049

18,21/0,047

18,39/0,048

18,29/0,048

15,69/0,041

20,39/0,053

19,49/0,051

19,17/0,050

18,53/0,048

16,75/0,044

18,38/0,048

18,54/0,048

18,00/0,047

20,48/0,053

18,01/0,047

18,40/0,048

17,62/0,046

18,14/0,047

18,75/0,049

18,02/0,047

18,38/0,048

19,36/0,050

18,02/0,047

18,99/0,049

18,73/0,049

18,46/0,048

18,10/0,047

20210823

17,88/0,140

18,13/0,142

18,38/0,144

19,36/0,151

18,48/0,144

18,58/0,145

19,52/0,152

18,41/0,144

18,94/0,148

17,06/0,133

17,22/0,134

18,35/0,143

-

18,18/0,142

19,05/0,149

17,25/0,135

18,66/0,146

18,84/0,147

18,53/0,145

-

-

18,63/0,145

17,86/0,139

18,61/0,145

18,92/0,148

19,61/0,153

18,37/0,143

-

-

18,98/0,148

19,03/0,149

18,84/0,147

18,35/0,143

20210824

17,09/0,044

18,17/0,047

18,51/0,048

19,28/0,050

18,49/0,048

18,58/0,048

19,08/0,050

18,40/0,048

18,91/0,049

18,26/0,048

18,89/0,049

18,43/0,048

19,60/0,204

19,13/0,050

18,49/0,048

18,24/0,047

18,56/0,048

18,88/0,049

18,25/0,048

19,39/0,202

17,63/0,184

18,55/0,048

17,83/0,046

19,00/0,049

19,19/0,050

21,58/0,056

18,34/0,048

19,61/0,204

18,32/0,191

17,49/0,046

18,93/0,049

18,82/0,049

18,39/0,048

20210825

16,81/0,044

18,13/0,047

18,18/0,047

19,11/0,050

18,22/0,047

18,61/0,048

20,03/0,052

18,31/0,048

18,90/0,049

18,25/0,047

17,04/0,044

18,25/0,048

21,12/0,055

17,65/0,046

18,48/0,048

18,23/0,047

18,33/0,048

18,87/0,049

18,47/0,048

20,43/0,053

17,49/0,046

18,57/0,048

17,82/0,046

18,56/0,048

17,92/0,047

20,37/0,053

19,48/0,051

19,50/0,051

18,09/0,047

18,94/0,049

18,86/0,049

18,51/0,048

18,17/0,047

20210826

19,31/0,050

18,13/0,047

18,46/0,048

19,10/0,050

18,31/0,048

18,58/0,048

20,25/0,053

18,30/0,048

18,89/0,049

18,24/0,047

17,03/0,044

18,35/0,048

19,91/0,052

17,65/0,046

17,95/0,047

16,70/0,043

18,46/0,048

19,18/0,050

18,57/0,048

20,42/0,053

18,29/0,048

18,38/0,048

17,70/0,046

18,66/0,049

-

20,36/0,053

-

19,62/0,051

18,25/0,048

18,93/0,049

19,40/0,051

18,50/0,048

18,27/0,048

20210827

20,49/0,053

18,17/0,047

18,24/0,047

19,25/0,050

18,33/0,048

18,57/0,048

18,09/0,047

18,36/0,048

18,89/0,049

16,41/0,043

17,02/0,044

18,34/0,048

19,18/0,050

19,11/0,050

17,94/0,047

16,69/0,043

18,48/0,048

18,86/0,049

18,55/0,048

19,34/0,050

17,80/0,046

18,27/0,048

17,76/0,046

18,55/0,048

17,72/0,092

17,96/0,047

18,33/0,095

19,61/0,051

18,29/0,048

17,47/0,045

18,81/0,049

18,54/0,048

18,15/0,047

20210831

17,45/0,182

18,15/0,189

18,50/0,193

19,26/0,201

18,24/0,190

18,57/0,193

19,11/0,199

18,22/0,190

16,38/0,171

11,85/0,123

17,36/0,181

18,38/0,191

19,41/0,202

18,36/0,191

16,09/0,167

17,07/0,178

18,23/0,190

19,22/0,200

18,52/0,193

19,59/0,204

18,23/0,190

18,66/0,194

17,76/0,185

18,47/0,192

18,76/0,195

19,44/0,202

18,31/0,191

19,52/0,203

18,31/0,191

17,46/0,182

19,04/0,198

17,58/0,183

18,03/0,188

20210901

22,29/0,058

18,10/0,047

16,69/0,043

19,37/0,050

16,36/0,043

18,52/0,048

19,35/0,050

18,35/0,048

19,40/0,050

18,20/0,047

15,61/0,041

17,20/0,045

19,37/0,050

17,60/0,046

16,32/0,042

18,17/0,047

18,62/0,048

19,33/0,050

18,35/0,048

19,29/0,050

18,05/0,047

18,51/0,048

17,88/0,047

18,57/0,048

18,43/0,048

22,69/0,059

18,27/0,048

19,47/0,051

17,53/0,046

15,97/0,042

18,85/0,049

15,76/0,041

18,65/0,049

20210902

18,81/0,049

17,99/0,047

18,33/0,048

18,71/0,049

18,22/0,047

18,49/0,048

19,26/0,050

18,28/0,048

18,83/0,049

20,01/0,052

16,98/0,044

18,22/0,047

19,36/0,050

19,05/0,050

18,42/0,048

18,16/0,047

18,52/0,048

19,08/0,050

18,41/0,048

20,35/0,053

18,30/0,048

18,43/0,048

17,76/0,046

18,30/0,048

19,16/0,050

19,09/0,050

18,26/0,048

19,49/0,051

18,13/0,047

18,87/0,049

18,85/0,049

18,64/0,049

18,31/0,048

20210903

18,26/0,048

17,78/0,046

18,00/0,047

19,15/0,050

18,34/0,048

18,40/0,048

19,02/0,050

18,07/0,047

18,27/0,048

16,37/0,043

20,18/0,053

18,29/0,048

19,35/0,050

17,58/0,046

18,94/0,049

19,67/0,051

18,53/0,048

17,85/0,046

16,85/0,044

19,27/0,050

18,22/0,047

18,42/0,048

17,71/0,046

18,48/0,048

18,35/0,048

21,47/0,056

18,26/0,048

19,09/0,050

18,32/0,048

18,86/0,049

18,75/0,049

19,02/0,050

17,66/0,046

20210909

9,00/0,141

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

Haftalık

10,32/0,188

18,09/0,471

18,19/0,473

19,21/0,500

18,17/0,473

18,56/0,483

19,20/0,500

18,31/0,476

17,93/0,467

15,86/0,413

17,47/0,455

18,26/0,475

19,39/0,505

18,36/0,478

17,35/0,452

17,90/0,466

18,46/0,481

19,04/0,496

18,33/0,477

19,54/0,509

18,26/0,475

18,63/0,485

17,81/0,463

18,49/0,481

18,85/0,491

19,98/0,520

18,31/0,477

19,49/0,507

18,25/0,475

17,89/0,466

19,01/0,495

17,97/0,468

18,17/0,473

Aylık

16,96/1,545

18,23/1,518

18,53/1,544

19,35/1,612

18,48/1,539

18,70/1,558

19,54/1,628

18,44/1,536

19,05/1,587

18,14/1,511

17,27/1,438

18,49/1,540

19,55/1,628

18,51/1,542

18,27/1,522

17,52/1,459

18,54/1,544

19,29/1,607

18,53/1,543

19,64/1,636

17,27/1,438

18,67/1,555

17,80/1,482

18,61/1,550

18,66/1,554

19,74/1,644

18,50/1,541

19,65/1,637

18,41/1,533

18,52/1,542

19,11/1,591

18,62/1,551

18,37/1,530

AAL

ALE

ANL

BGP

DLY

ECB

EIL

FI5

FIL

FPK

FYT

GAL

GBL

GTL

HLL

HPT

HSL

HYV

IGL

IST

IJV

KLU

KTV

MPF

OKP

OSL

OYL

PPZ

TI1

TZL

UPP

VK6

YLB

[yuji]

~~~~~BORÇLANMA ARAÇLARI - OST~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
19,65/0,155	19,33/0,507	19,74/1,657

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
KRC	32,64/0,255	KRC	22,97/0,598	KRC	27,16/2,262
NZH	22,13/0,173	OSD	21,75/0,566	NZH	22,08/1,839
AYR	18,85/0,147	NZH	21,71/0,565	OSD	21,83/1,818
TPO	18,75/0,146	AHU	19,78/0,515	AHU	20,56/1,712
AHU	18,40/0,144	TPO	19,71/0,513	TPO	20,00/1,666
DBZ	18,38/0,144	DBZ	18,49/0,481	FYO	18,54/1,544
FYO	18,36/0,143	FYO	18,32/0,477	TBV	18,51/1,542
OSD	18,26/0,143	TBV	18,31/0,477	DBZ	18,24/1,519
TOT	18,15/0,142	TOT	18,21/0,474	TOT	17,92/1,493
TBV	17,80/0,139	AYR	18,13/0,472	AYR	17,69/1,473
YBS	17,09/0,133	YBS	17,54/0,456	ONN+	17,19/1,590
ONN+	17,01/0,148	ONN+	16,99/0,491	YBS	17,18/1,431

20210806

20,17/0,052

18,17/0,047

17,73/0,046

18,19/0,047

141,09/0,367

20,60/0,054

17,77/0,051

17,62/0,046

18,84/0,049

18,02/0,047

19,81/0,052

10,65/0,028

20210809

22,23/0,174

17,69/0,138

18,17/0,142

18,23/0,142

-29,03/-0,227

21,22/0,166

17,29/0,150

17,46/0,136

18,36/0,143

18,09/0,141

19,80/0,155

5,32/0,042

20210810

21,45/0,056

18,13/0,047

17,69/0,046

19,29/0,050

149,62/0,389

21,55/0,056

16,32/0,047

24,16/0,063

18,80/0,049

6,56/0,017

19,77/0,051

-18,63/-0,048

20210811

19,92/0,052

16,73/0,044

16,32/0,042

18,30/0,048

75,76/0,197

20,86/0,054

17,33/0,050

21,25/0,055

17,38/0,045

18,07/0,047

19,76/0,051

17,30/0,045

20210812

20,49/0,053

18,12/0,047

17,68/0,046

18,94/0,049

-121,48/-0,316

21,10/0,055

16,42/0,047

19,70/0,051

18,31/0,048

19,59/0,051

18,59/0,048

39,91/0,104

20210813

18,47/0,048

18,11/0,047

19,03/0,050

18,12/0,047

143,00/0,372

24,54/0,064

17,51/0,051

27,26/0,071

18,30/0,048

18,13/0,047

20,91/0,054

17,28/0,045

20210816

20,43/0,160

16,24/0,127

17,66/0,138

19,09/0,149

22,30/0,174

21,11/0,165

17,49/0,152

19,69/0,154

18,30/0,143

18,24/0,142

19,73/0,154

25,68/0,201

20210817

20,16/0,052

11,12/0,029

17,64/0,046

18,09/0,047

50,71/0,132

21,08/0,055

17,28/0,050

31,59/0,082

18,74/0,049

17,78/0,046

20,86/0,054

29,17/0,076

20210818

21,30/0,055

18,07/0,047

17,63/0,046

18,08/0,047

-30,88/-0,080

21,17/0,055

17,04/0,049

21,30/0,055

18,26/0,048

18,19/0,047

19,69/0,051

21,20/0,055

20210819

20,24/0,053

16,67/0,043

20,33/0,053

20,17/0,052

56,86/0,148

21,09/0,055

17,26/0,050

18,26/0,048

18,72/0,049

18,18/0,047

19,68/0,051

17,21/0,045

20210820

20,19/0,053

18,05/0,047

17,61/0,046

18,06/0,047

-9,87/-0,026

23,64/0,062

16,10/0,047

22,37/0,058

18,71/0,049

18,13/0,047

19,67/0,051

18,53/0,048

20210823

20,64/0,161

17,58/0,137

18,05/0,141

18,27/0,143

51,03/0,398

22,08/0,172

16,96/0,147

18,97/0,148

-

18,18/0,142

-

17,64/0,138

20210824

19,80/0,052

18,02/0,047

17,58/0,046

17,71/0,046

38,12/0,099

20,92/0,054

17,08/0,049

28,06/0,073

18,35/0,191

17,06/0,044

19,95/0,208

18,49/0,048

20210825

20,99/0,055

20,78/0,054

17,57/0,046

18,18/0,047

-43,00/-0,112

29,62/0,077

16,96/0,049

23,72/0,062

18,20/0,047

18,18/0,047

19,62/0,051

17,16/0,045

20210826

21,26/0,055

18,00/0,047

18,91/0,049

18,66/0,049

89,78/0,234

18,90/0,049

17,01/0,049

26,41/0,069

18,66/0,049

18,18/0,047

20,77/0,054

18,48/0,048

20210827

20,81/0,054

16,61/0,043

17,55/0,046

17,52/0,046

-40,49/-0,105

25,49/0,066

16,97/0,049

25,37/0,066

19,11/0,050

18,17/0,047

20,75/0,054

18,47/0,048

20210831

20,44/0,213

17,99/0,187

18,22/0,190

18,28/0,190

50,05/0,521

21,50/0,224

17,04/0,197

20,81/0,217

18,52/0,193

18,22/0,190

19,88/0,207

17,14/0,178

20210901

20,45/0,053

16,57/0,043

20,21/0,053

18,28/0,048

-23,22/-0,060

20,89/0,054

16,68/0,048

26,32/0,068

18,60/0,048

18,16/0,047

20,70/0,054

18,43/0,048

20210902

20,09/0,052

17,95/0,047

18,85/0,049

18,11/0,047

-51,35/-0,134

20,88/0,054

16,78/0,049

25,39/0,066

18,13/0,047

18,17/0,047

19,54/0,051

18,42/0,048

20210903

19,98/0,052

17,94/0,047

17,49/0,046

18,26/0,048

6,12/0,016

22,54/0,059

16,97/0,049

27,36/0,071

18,59/0,048

18,10/0,047

20,68/0,054

18,41/0,048

20210906

18,40/0,144

18,85/0,147

18,38/0,144

18,36/0,143

32,64/0,255

22,13/0,173

17,01/0,148

18,26/0,143

17,80/0,139

18,15/0,142

18,75/0,146

17,09/0,133

Haftalık

19,78/0,515

18,13/0,472

18,49/0,481

18,32/0,477

22,97/0,598

21,71/0,565

16,99/0,491

21,75/0,566

18,31/0,477

18,21/0,474

19,71/0,513

17,54/0,456

Aylık

20,56/1,712

17,69/1,473

18,24/1,519

18,54/1,544

27,16/2,262

22,08/1,839

17,19/1,590

21,83/1,818

18,51/1,542

17,92/1,493

20,00/1,666

17,18/1,431

AHU

AYR

DBZ

FYO

KRC

NZH

ONN+

OSD

TBV

TOT

TPO

YBS

[yuji]

~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
18,08/0,141	18,59/0,484	18,41/1,533

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
NZH	22,13/0,173	TPF	24,14/0,628	NZH	22,08/1,839
GTF	19,61/0,153	NZH	21,71/0,565	GTF	20,46/1,704
GA1	19,57/0,153	FIT	21,59/0,562	OSL	19,74/1,644
OKT	19,54/0,153	GTF	20,83/0,542	IST	19,64/1,636
OSL	19,47/0,152	OSL	19,98/0,520	GBL	19,55/1,628
ECV	19,27/0,150	IST	19,54/0,509	GA1	19,54/1,627
GBL	19,26/0,150	OKT	19,40/0,505	OKT	19,29/1,607
IST	19,26/0,150	GBL	19,39/0,505	FIT	19,20/1,599
OKP	19,05/0,149	ECV	19,26/0,501	ECV	19,01/1,584
FPK	18,78/0,147	GA1	19,20/0,500	SKT	18,69/1,557
SKT	18,39/0,144	OKP	18,85/0,491	OKP	18,66/1,554
FIT	18,15/0,142	TCB	18,56/0,483	HKV	18,22/1,518
HPT	18,15/0,142	HKV	17,98/0,468	TPF	18,17/1,513
HKV	18,09/0,141	AVT	17,93/0,467	FPK	18,14/1,511
TCB	17,95/0,140	HPT	17,90/0,466	VKT	17,96/1,496
VKT	17,81/0,139	VKT	17,72/0,461	TZV	17,70/1,474
TZV	17,75/0,139	TNK	17,72/0,461	AVT	17,58/1,464
AVT	17,61/0,138	TZV	17,51/0,456	DBK	17,53/1,460
TGT	17,43/0,136	FYT	17,47/0,455	HPT	17,52/1,459
FYT	17,42/0,136	DBK	17,29/0,450	TNK	17,41/1,450
GYL	17,41/0,136	GYL	17,19/0,447	FYT	17,27/1,438
DBK	17,29/0,135	YHT	17,15/0,446	GYL	17,17/1,430
TNK	17,03/0,133	TGT	17,08/0,445	TCB	17,17/1,430
YHT	17,00/0,133	SKT	16,13/0,420	TGT	17,17/1,430
TIV	14,98/0,117	TIV	15,99/0,416	YHT	17,03/1,419
TPF	11,65/0,091	FPK	15,86/0,413	TIV	16,79/1,399

[yuji]

~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
14,12/0,110	26,49/0,689	19,38/1,614

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
GYK	19,80/0,155	DZT	39,23/1,021	HTT	22,78/1,897
ECT	18,64/0,146	HTT	35,45/0,923	AK2	21,40/1,782
TZT	17,59/0,137	AK2	35,43/0,922	DZT	20,95/1,745
TBT	17,46/0,136	DBB	28,96/0,754	TBT	20,14/1,678
TI6	16,72/0,131	TBT	27,67/0,720	GYK	19,73/1,643
DBB	15,53/0,121	APT	26,62/0,693	HST	19,24/1,603
APT	14,94/0,117	HST	26,08/0,679	APT	19,16/1,596
FI3	12,95/0,101	YOT	22,79/0,593	DBB	19,03/1,585
DZT	12,71/0,099	FI3	21,98/0,572	YOT	18,81/1,567
HST	12,69/0,099	TI6	21,61/0,562	ECT	18,55/1,545
YOT	11,77/0,092	GYK	19,82/0,516	TZT	17,65/1,470
AK2	10,97/0,086	TZT	19,75/0,514	TI6	17,41/1,450
HTT	1,82/0,014	ECT	18,99/0,494	FI3	17,07/1,421