Paylaşılan FON oranları ( sadece TABLOLAR )

[yuji]

~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
258,85/0,743	160,52/3,227	60,97/5,444

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
AOY	1055,03/3,051	AOY	537,23/10,876	AES	250,26/22,436
GBC	882,17/2,551	GZH	298,72/6,047	TGR	168,76/15,129
GZH	529,52/1,531	GBC	259,99/5,263	TGE	159,08/14,261
AFT	467,45/1,352	IJZ	244,35/4,946	AOY	105,91/9,495
YAY	465,90/1,347	AES	238,44/4,827	GBG	71,03/6,368
GUH	441,68/1,277	IPJ	224,12/4,537	GZH	70,87/6,353
TFF	404,63/1,170	IJB	215,41/4,361	HOY	66,51/5,962
IJZ	385,23/1,114	TGE	170,93/3,460	YTD	65,74/5,894
GTY+	301,96/0,873	AFV	167,70/3,395	AFV	56,50/5,065
TGE	287,31/0,831	TFF	159,36/3,226	AFA	54,66/4,900
IPJ	267,43/0,773	IJP	152,19/3,081	GTY+	52,89/4,741
YAN	249,29/0,649	AFT	143,66/2,908	IJP	51,22/4,592
IJB	240,77/0,696	TMG	124,77/2,526	GBC	47,76/4,282
AFV	225,92/0,653	GUH	120,21/2,433	IJZ	45,67/4,094
HOY	219,88/0,636	GBG	117,15/2,372	IPJ	45,35/4,066
AFA	188,68/0,546	TGR	115,31/2,334	AFT	43,41/3,891
YTD	175,76/0,508	GTY+	114,79/2,324	TMG	41,63/3,732
AFS	167,33/0,484	ITP	113,63/2,300	TFF	37,07/3,323
OJT	143,16/0,373	OJT	107,01/1,950	YAN	34,08/2,750
AES	114,47/0,331	HOY	105,95/2,145	GUH	32,72/2,933
ODV	96,53/0,251	ODV	101,57/1,851	YAY	27,86/2,497
ITP	25,89/0,075	YAN	92,52/1,686	OJT	25,44/2,053
IJP	23,47/0,068	IKL	91,42/1,851	AFS	25,23/2,262
IKL	-16,48/-0,048	YAY	91,34/1,849	IKL	23,40/2,098
TMG	-29,13/-0,084	AFS	83,20/1,684	ITP	21,25/1,905
GBG	-69,30/-0,200	YTD	79,62/1,612	IJB	13,82/1,239
TGR	-255,58/-0,739	AFA	63,56/1,287	ODV	8,16/0,658

[yuji]

~~~~~SERBEST FONLAR (DÖVİZ & ÖZEL Hariç)~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında + işareti olan fonlar Tefaş'ta işlem görür

ORTALAMALAR
Günlük	Haftalık	Aylık
-18,87/-0,055	41,62/0,843	19,44/1,742

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
HYK	766,95/2,218	HMK	408,64/8,272	GZN+	153,51/13,762
ZVB	417,68/1,208	OYS	349,15/7,068	GJM	149,29/13,384
RSF	394,26/1,140	STZ	289,44/5,859	GZE+	128,76/11,544
HPF	342,60/0,991	HJA	181,57/3,676	IAF	126,18/11,312
GTY+	301,96/0,873	FJB+	180,00/3,644	IBE	114,68/10,281
HJA	231,05/0,668	IAS	173,78/3,518	IPP	95,71/8,581
FBN	206,31/0,597	TTL	167,48/3,390	ZVB	83,04/7,445
YZK+	203,75/0,589	PYL	155,00/3,138	PSL	80,41/7,209
IAS	174,73/0,505	FBN	153,95/3,116	IJT+	76,20/6,831
IOG+	149,26/0,432	IOG+	150,81/3,053	KOP	56,80/5,092
HMG+	101,44/0,293	ODD+	150,72/3,051	GTY+	52,89/4,741
GZE+	72,41/0,209	IIP	122,95/2,489	RSF	50,45/4,523
IPP	66,34/0,192	TNS	117,67/2,382	ACZ	49,50/4,438
PSL	63,51/0,184	GTY+	114,79/2,324	YZK+	48,45/4,343
FBV+	61,58/0,178	FYA	114,15/2,311	FYA	48,25/4,325
YPK	57,60/0,167	HYK	109,56/2,218	THV	45,23/4,055
KOP	56,75/0,164	KTS+	105,59/2,138	USY	42,28/3,790
THV	56,68/0,164	YZK+	102,57/2,076	IIP	39,57/3,547
IZF+	52,06/0,151	IPP	99,40/2,012	GKS	39,42/3,534
TTV	48,26/0,140	RSF	94,18/1,907	FJB+	39,01/3,497
TCI	41,96/0,121	HPF	93,81/1,899	IMF+	35,51/3,183
PYL	41,57/0,120	IZS+	93,23/1,887	IZS+	35,17/3,153
YPF	35,95/0,104	IAF	88,57/1,793	HMG+	31,83/2,854
IPG	33,34/0,096	GZE+	88,30/1,787	HMK	28,60/2,564
YSF	32,98/0,095	TPP	86,26/1,746	OSF	28,10/2,519
HDH	31,72/0,092	IIS	84,87/1,718	TTL	26,77/2,400
NSK	27,33/0,079	IBE	82,96/1,679	IZF+	25,32/2,270
FSK+	19,62/0,057	YCL	75,99/1,538	HPF	24,75/2,219
GAN	17,62/0,051	OFB	73,07/1,479	YSF	24,61/2,206
ONN+	16,96/0,049	ACZ	69,27/1,402	HYP	22,54/2,021
DGH+	16,95/0,049	HYP	68,89/1,395	YCK	21,63/1,939
TRR	16,70/0,048	PSL	65,97/1,335	TCI	20,41/1,830
FSF+	16,54/0,048	IDD	64,27/1,301	ESG+	20,32/1,822
KSV+	16,05/0,046	MAS	60,01/1,215	GAN	20,31/1,821
FBZ	15,96/0,046	KOP	58,23/1,179	DPI	20,20/1,811
FZP+	15,61/0,045	USY	56,50/1,144	ODD+	20,04/1,796
PVK+	15,52/0,045	YKS	52,23/1,057	IPF	19,99/1,792
ICV+	15,29/0,044	OTK+	48,36/0,979	TTV	19,49/1,748
KTR+	14,79/0,043	TCS	44,30/0,897	SPN	19,33/1,733
MLS	14,21/0,041	ZVB	42,65/0,863	YPF	19,09/1,711
YCK	4,31/0,012	YCK	40,51/0,820	OYT	18,98/1,701
OTK+	3,87/0,011	IMF+	39,19/0,793	YKS	18,45/1,654
ACZ	0,00/0,000	PYH	36,34/0,736	TNS	17,88/1,603
AHV	0,00/0,000	FBV+	36,11/0,731	HMT	17,85/1,600
AHZ	0,00/0,000	FYI	28,72/0,581	DGH+	17,52/1,571
AZJ	0,00/0,000	HMG+	26,56/0,538	IAS	17,25/1,546
DDA	0,00/0,000	HMT	25,57/0,518	DDC	17,15/1,538
DDC	0,00/0,000	GGZ	23,43/0,474	ONN+	17,15/1,538
DDF	0,00/0,000	PPF	22,19/0,449	FZP+	17,14/1,537
DPI	0,00/0,000	GZM+	19,76/0,400	IDD	17,09/1,532
FYI	0,00/0,000	PPD	18,57/0,376	IPG	17,09/1,532
GGZ	0,00/0,000	IZF+	18,30/0,370	TRR	17,01/1,525
GKS	0,00/0,000	TTV	17,81/0,361	KTR+	16,98/1,522
HMT	0,00/0,000	GAN	17,54/0,355	FSF+	16,75/1,501
HYP	0,00/0,000	DGH+	17,19/0,348	GBN+	16,53/1,482
IAF	0,00/0,000	FSF+	16,91/0,342	KSV+	16,51/1,480
IAR	0,00/0,000	ONN+	16,85/0,341	FBN	16,15/1,448
IBE	0,00/0,000	TRR	16,75/0,339	FSK+	16,01/1,436
IBR	0,00/0,000	IPG	16,60/0,336	PVK+	15,94/1,429
IDD	0,00/0,000	HDS	16,55/0,335	ICV+	15,74/1,411
IIP	0,00/0,000	FZP+	16,27/0,329	FBZ	15,34/1,375
IIS	0,00/0,000	ESG+	16,22/0,328	MLS	15,33/1,374
IPF	0,00/0,000	KSV+	16,14/0,327	GGZ	15,24/1,366
IYR	0,00/0,000	FBZ	15,99/0,324	IYR	15,15/1,358
OPD	0,00/0,000	TCI	15,75/0,319	YPK	14,87/1,333
OSF	0,00/0,000	PSS	15,65/0,317	PSS	14,34/1,286
OSH	0,00/0,000	PVK+	15,48/0,313	PYH	14,23/1,276
OYT	0,00/0,000	ICV+	15,29/0,309	PPF	14,10/1,264
PSS	0,00/0,000	KTR+	15,09/0,305	NSK	13,68/1,226
SPN	0,00/0,000	FSK+	14,81/0,300	FYI	13,47/1,207
TMR	0,00/0,000	AZJ	14,78/0,299	TPP	13,46/1,207
TPP	0,00/0,000	IYR	14,46/0,293	OPD	13,09/1,174
USY	0,00/0,000	TMR	14,36/0,291	HJA	10,79/0,967
ESG+	0,00/0,000	GBN+	14,15/0,286	DDF	10,77/0,966
IMF+	0,00/0,000	MLS	14,13/0,286	OTK+	10,52/0,943
IZS+	0,00/0,000	DDC	13,28/0,269	IIS	10,50/0,942
ZJB	-0,14/-0,000	DDF	12,18/0,247	STZ	10,42/0,934
GBN+	-0,48/-0,001	SPN	9,22/0,187	AAS+	10,24/0,918
STZ	-6,84/-0,020	AHV	5,74/0,116	IOG+	8,59/0,770
PPF	-7,29/-0,021	IJT+	4,59/0,093	GZM+	8,07/0,724
KTS+	-21,76/-0,063	IBR	4,01/0,081	TMR	7,17/0,643
YKS	-24,91/-0,072	YPK	3,98/0,081	FBV+	7,05/0,632
ODD+	-32,51/-0,094	NSK	2,02/0,041	FYF	5,02/0,450
FJB+	-50,74/-0,147	OYT	1,74/0,035	PYL	4,50/0,403
HDS	-61,00/-0,176	DDA	0,00/0,000	AZJ	3,28/0,294
FYA	-85,38/-0,247	DPI	0,00/0,000	HYK	2,11/0,190
GZM+	-89,04/-0,257	IPF	0,00/0,000	IAR	1,00/0,090
AAS+	-98,62/-0,285	OPD	0,00/0,000	IBR	-0,03/-0,003
OFB	-101,45/-0,293	OSH	0,00/0,000	ZJB	-0,09/-0,008
MAS	-104,30/-0,302	AHZ	-8,60/-0,174	MPP	-0,40/-0,036
PYH	-133,22/-0,385	GKS	-8,94/-0,181	AHV	-1,24/-0,111
YCL	-140,34/-0,406	FYF	-11,15/-0,226	KTS+	-2,32/-0,208
TTL	-163,30/-0,472	YSF	-13,37/-0,271	OFB	-4,68/-0,419
FYF	-184,01/-0,532	HDH	-20,07/-0,406	YCL	-6,80/-0,610
HMK	-187,67/-0,543	YPF	-21,77/-0,441	TCS	-9,04/-0,810
GEI	-224,52/-0,649	AAS+	-27,58/-0,558	AHZ	-13,24/-1,187
IJT+	-242,00/-0,700	OSF	-28,43/-0,575	MAS	-15,51/-1,391
TCS	-274,16/-0,793	THV	-29,55/-0,598	HDS	-25,99/-2,330
TLY	-326,64/-0,945	ZJB	-31,00/-0,628	OYS	-31,09/-2,788
PPD	-391,48/-1,132	GEI	-33,64/-0,681	HDH	-42,67/-3,825
OYS	-453,10/-1,310	IAR	-47,87/-0,969	DDA	-43,17/-3,870
TNS	-466,17/-1,348	GJM	-48,11/-0,974	PPD	-43,39/-3,890
GZN+	-552,40/-1,597	GZN+	-56,03/-1,134	OSH	-46,32/-4,152
GJM	-555,97/-1,608	MPP	-89,92/-1,820	GEI	-72,90/-6,536
HPI	-571,94/-1,654	TLY	-170,06/-3,443	TLY	-80,36/-7,204
MPP	-739,35/-2,138	HPI	-437,76/-8,862	HPI	-127,68/-11,446

[yuji]

~~~~~PARA PIYASASI~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
17,59/0,046	18,27/0,334	18,72/1,493

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
HYV	19,34/0,050	BRG	28,37/0,517	BRG	33,14/0,776
IDL	18,75/0,049	UPP	19,69/0,359	HYV	19,73/1,643
EIL	18,71/0,049	HYV	19,22/0,350	PPZ	19,23/1,602
BGP	18,67/0,049	BGP	18,97/0,346	UPP	19,16/1,596
PPZ	18,63/0,048	PPZ	18,77/0,342	IDL	19,13/1,593
UPP	18,53/0,048	EIL	18,70/0,341	BGP	19,12/1,593
BRG	18,49/0,048	IDL	18,69/0,341	EIL	18,90/1,574
FIL	18,44/0,048	FIL	18,34/0,334	FIL	18,74/1,561
ECB	18,05/0,047	VK6	18,29/0,333	IOP	18,60/1,549
VK6	17,97/0,047	IOP	18,18/0,331	ECB	18,45/1,536
IOP	17,91/0,047	ANL	18,03/0,328	AAL	18,39/1,532
ICE	17,78/0,046	HLL	18,02/0,328	VK6	18,37/1,530
ANL	17,74/0,046	ECB	17,99/0,328	TZL	18,31/1,525
HLL	17,53/0,046	TZL	17,93/0,327	ANL	18,30/1,524
HSL	17,47/0,045	ICE	17,79/0,324	HLL	18,26/1,521
DLY	17,37/0,045	AAL	17,70/0,323	HSL	18,22/1,518
KLU	17,36/0,045	ALE	17,69/0,322	IGL	18,17/1,514
FI5	17,35/0,045	IGL	17,69/0,322	KLU	18,09/1,507
TI1	17,33/0,045	FI5	17,69/0,322	ICE	18,06/1,504
ALE	17,32/0,045	YLB	17,68/0,322	FI5	17,98/1,497
YLB	17,32/0,045	HSL	17,67/0,322	TI1	17,95/1,495
IGL	17,07/0,044	TI1	17,66/0,322	ALE	17,95/1,495
TZL	17,07/0,044	GAL	17,62/0,321	TKM	17,91/1,492
GAL	17,06/0,044	KLU	17,50/0,319	YLB	17,91/1,492
AAL	16,83/0,044	GTL	17,49/0,319	DLY	17,88/1,489
IJV	16,83/0,044	TKM	17,49/0,319	OYL	17,86/1,441
OYL	16,78/0,044	DLY	17,47/0,318	IJV	17,86/1,487
FFD	16,77/0,044	IJV	17,44/0,318	GTL	17,81/1,483
TKM	16,67/0,043	OYL	17,40/0,362	GAL	17,77/1,480
PJL	16,40/0,043	PJL	16,81/0,306	FFD	16,90/1,407
GTL	15,80/0,041	FFD	16,34/0,298	PJL	16,09/1,340

20210914

-

18,25/0,047

18,37/0,048

19,37/0,050

-

19,83/0,052

18,40/0,048

19,22/0,050

17,00/0,044

18,28/0,048

18,72/0,049

18,45/0,048

17,49/0,046

19,88/0,052

18,49/0,048

19,14/0,050

18,44/0,048

19,01/0,049

18,55/0,048

18,42/0,048

18,97/0,049

18,57/0,048

0,00/0,000

9,86/0,026

19,57/0,051

18,42/0,048

19,12/0,050

18,76/0,049

18,71/0,049

19,41/0,051

18,42/0,048

20210915

20,13/0,105

18,17/0,047

18,56/0,048

19,29/0,050

-

18,59/0,048

18,60/0,048

19,17/0,050

20,40/0,053

18,46/0,048

19,82/0,052

18,42/0,048

18,94/0,049

18,30/0,048

18,63/0,048

19,40/0,050

18,46/0,048

24,42/0,064

18,59/0,048

18,41/0,048

19,03/0,050

18,46/0,048

19,29/0,050

8,51/0,022

19,59/0,051

18,30/0,048

18,42/0,048

18,75/0,049

19,01/0,049

18,72/0,049

18,41/0,048

20210916

20,51/0,053

18,10/0,047

18,40/0,048

19,22/0,050

-

17,80/0,046

18,36/0,048

18,67/0,049

0,00/0,000

18,34/0,048

19,26/0,050

17,97/0,047

18,93/0,049

17,77/0,046

18,55/0,048

19,32/0,050

18,35/0,048

19,09/0,050

18,51/0,048

18,03/0,047

18,89/0,049

18,41/0,048

18,14/0,047

10,12/0,026

19,48/0,051

18,09/0,047

18,18/0,047

18,74/0,049

18,92/0,049

17,74/0,046

18,30/0,048

20210917

18,51/0,048

18,18/0,047

18,79/0,049

19,27/0,050

-

18,47/0,048

18,42/0,048

19,12/0,050

16,99/0,044

18,39/0,048

18,70/0,049

18,25/0,047

17,46/0,045

18,81/0,049

18,55/0,048

19,42/0,051

18,35/0,048

-

18,53/0,048

18,28/0,048

18,85/0,049

18,40/0,048

18,13/0,047

10,00/0,026

19,44/0,051

18,23/0,047

18,32/0,048

18,73/0,049

18,97/0,049

18,70/0,049

18,08/0,047

20210920

17,93/0,140

18,09/0,141

18,31/0,143

19,14/0,149

-

18,01/0,141

18,44/0,144

19,13/0,149

18,11/0,141

18,05/0,141

18,69/0,146

17,54/0,137

17,94/0,140

18,10/0,141

18,36/0,143

19,03/0,149

18,31/0,143

18,67/0,194

18,19/0,142

18,10/0,141

18,94/0,148

18,69/0,146

17,75/0,139

16,55/0,129

19,43/0,152

18,16/0,142

17,86/0,139

18,24/0,142

19,03/0,149

18,22/0,142

17,89/0,140

20210921

20,30/0,053

18,33/0,048

18,85/0,049

19,43/0,051

-

17,95/0,047

18,53/0,048

18,96/0,049

20,35/0,053

18,27/0,048

19,21/0,050

17,94/0,047

17,43/0,045

19,29/0,050

18,87/0,049

19,21/0,050

18,21/0,047

19,14/0,050

18,60/0,048

17,92/0,047

19,00/0,049

18,58/0,048

19,23/0,050

15,69/0,041

19,56/0,051

18,35/0,048

19,07/0,050

18,70/0,049

18,81/0,049

18,91/0,049

18,26/0,048

20210922

18,63/0,048

17,82/0,046

16,83/0,044

21,45/0,056

-

16,88/0,044

18,33/0,048

19,37/0,050

16,95/0,044

18,47/0,048

19,20/0,050

17,63/0,046

17,42/0,045

16,16/0,042

18,71/0,049

19,37/0,050

18,36/0,048

19,23/0,050

18,52/0,048

18,06/0,047

18,96/0,049

18,47/0,048

19,22/0,050

17,14/0,045

19,55/0,051

17,68/0,046

18,46/0,048

15,81/0,041

18,83/0,049

16,18/0,042

18,14/0,047

20210923

18,40/0,048

18,30/0,048

18,98/0,049

19,31/0,050

-

18,75/0,049

18,71/0,049

19,44/0,051

16,94/0,044

18,35/0,048

18,64/0,049

18,37/0,048

18,86/0,049

18,76/0,049

18,56/0,048

19,43/0,051

18,31/0,048

19,29/0,050

18,35/0,048

18,12/0,047

18,95/0,049

18,39/0,048

-

19,00/0,049

19,44/0,051

18,42/0,048

18,27/0,048

20,12/0,052

19,28/0,050

19,18/0,050

18,35/0,048

20210924

18,39/0,048

18,06/0,047

18,37/0,048

19,17/0,050

-

18,48/0,048

18,07/0,047

19,01/0,049

16,93/0,044

18,32/0,048

19,18/0,050

18,23/0,047

17,40/0,045

18,75/0,049

18,37/0,048

19,11/0,050

18,30/0,048

19,05/0,050

18,19/0,047

18,18/0,047

18,91/0,049

18,41/0,048

18,08/0,094

11,92/0,031

19,43/0,051

18,20/0,047

18,12/0,047

17,23/0,045

18,96/0,049

18,69/0,049

18,12/0,047

20210927

17,31/0,135

17,67/0,138

18,06/0,141

18,71/0,146

-

18,96/0,148

18,21/0,142

18,57/0,145

18,05/0,141

17,75/0,139

18,62/0,145

17,59/0,137

17,88/0,140

18,56/0,145

18,59/0,145

18,84/0,147

17,81/0,139

18,66/0,146

18,93/0,148

17,74/0,139

18,66/0,146

18,43/0,144

17,69/0,138

17,85/0,139

18,96/0,148

17,95/0,140

17,69/0,138

19,14/0,149

18,80/0,147

18,68/0,146

17,62/0,138

20210928

20,23/0,053

17,40/0,045

17,40/0,045

18,38/0,048

-

17,25/0,045

17,90/0,047

18,71/0,049

16,90/0,044

17,44/0,045

18,05/0,047

16,99/0,044

17,37/0,045

17,67/0,046

17,11/0,045

18,90/0,049

17,59/0,046

18,74/0,049

16,21/0,042

17,25/0,045

18,43/0,048

17,95/0,047

18,04/0,047

18,12/0,047

18,79/0,049

17,62/0,046

17,94/0,047

17,20/0,045

18,43/0,048

17,59/0,046

17,56/0,046

20210929

16,48/0,043

17,63/0,046

18,26/0,048

18,84/0,049

-

17,98/0,047

17,97/0,047

18,51/0,048

16,89/0,044

17,61/0,046

18,59/0,048

17,48/0,045

17,36/0,045

18,70/0,049

17,94/0,047

18,14/0,047

17,70/0,046

18,77/0,049

18,14/0,047

17,35/0,045

18,36/0,048

18,09/0,047

16,90/0,044

16,89/0,044

19,48/0,051

17,83/0,046

17,95/0,047

18,63/0,048

18,37/0,048

18,74/0,049

17,55/0,046

20210930

17,06/0,044

17,61/0,046

18,37/0,048

18,61/0,048

-

14,53/0,038

18,59/0,048

18,69/0,049

16,89/0,044

15,97/0,042

18,58/0,048

14,29/0,037

14,46/0,038

17,65/0,046

18,25/0,048

19,33/0,050

18,10/0,047

-

19,23/0,050

17,38/0,045

18,32/0,048

17,62/0,046

18,02/0,047

17,84/0,046

18,93/0,049

17,93/0,047

17,49/0,046

17,19/0,045

18,76/0,049

17,62/0,046

15,95/0,042

20211001

17,32/0,045

17,76/0,046

15,64/0,041

16,84/0,044

-

18,06/0,047

18,30/0,048

19,10/0,050

20,25/0,053

18,19/0,047

18,57/0,048

18,01/0,047

18,80/0,049

18,17/0,047

18,12/0,047

19,42/0,051

17,81/0,046

19,09/0,099

16,01/0,042

16,83/0,044

17,93/0,047

16,90/0,044

15,76/0,041

17,72/0,046

18,82/0,049

17,76/0,046

15,66/0,041

18,61/0,048

18,52/0,048

18,33/0,048

17,64/0,046

20211004

17,86/0,139

17,66/0,138

18,02/0,141

18,69/0,146

-

17,93/0,140

18,21/0,142

18,26/0,143

16,87/0,132

17,78/0,139

18,56/0,145

17,66/0,138

17,82/0,139

17,98/0,140

17,83/0,139

20,82/0,163

17,73/0,138

-

17,92/0,140

17,64/0,138

18,31/0,143

17,74/0,139

17,63/0,138

17,47/0,136

18,96/0,148

17,73/0,138

17,52/0,137

18,12/0,142

18,90/0,148

18,13/0,142

17,70/0,138

20211005

21,18/0,055

17,51/0,046

19,01/0,049

19,04/0,050

-

18,06/0,047

17,91/0,047

18,99/0,049

16,85/0,044

17,81/0,046

18,53/0,048

17,74/0,046

17,32/0,045

18,65/0,049

17,74/0,046

19,62/0,051

17,77/0,046

18,87/0,196

18,49/0,048

17,59/0,046

18,15/0,047

17,47/0,045

17,98/0,047

15,90/0,041

19,04/0,050

17,74/0,046

18,35/0,048

18,57/0,048

18,88/0,049

18,49/0,048

17,71/0,046

20211006

17,81/0,046

18,57/0,048

21,53/0,056

21,33/0,056

0,00/0,000

19,40/0,051

21,38/0,056

18,26/0,048

16,84/0,044

18,05/0,047

17,98/0,047

18,65/0,049

18,75/0,049

18,12/0,047

17,99/0,047

26,53/0,069

17,57/0,046

18,54/0,048

17,64/0,046

17,33/0,045

16,88/0,044

17,46/0,045

16,85/0,044

16,84/0,044

19,06/0,050

15,60/0,041

17,40/0,045

18,57/0,048

18,73/0,049

18,48/0,048

18,34/0,048

20211007

17,75/0,046

16,81/0,044

16,24/0,042

16,72/0,044

21,47/0,056

9,18/0,024

18,25/0,047

18,22/0,047

16,83/0,044

17,37/0,045

17,97/0,047

17,18/0,045

17,30/0,045

14,49/0,038

17,59/0,046

20,27/0,053

16,76/0,044

-

17,59/0,046

17,28/0,045

18,20/0,047

17,35/0,045

17,97/0,047

16,30/0,042

18,73/0,049

17,57/0,046

17,48/0,045

14,27/0,037

18,75/0,049

15,01/0,039

17,49/0,046

20211008

18,27/0,048

17,76/0,046

18,72/0,049

18,82/0,049

77,68/0,202

19,93/0,052

18,01/0,047

18,36/0,048

16,82/0,044

17,57/0,046

18,51/0,048

17,41/0,045

17,29/0,045

19,14/0,050

17,57/0,046

19,45/0,051

17,91/0,047

18,64/0,097

17,49/0,046

18,57/0,048

18,16/0,047

17,31/0,045

-

16,64/0,043

18,66/0,049

17,51/0,046

17,48/0,045

19,98/0,052

18,71/0,049

18,95/0,049

17,58/0,046

20211011

16,63/0,130

17,69/0,138

17,88/0,140

19,01/0,148

20,87/0,163

17,64/0,138

18,07/0,141

18,40/0,144

15,70/0,123

17,67/0,138

18,13/0,142

17,73/0,138

17,77/0,139

17,75/0,139

17,74/0,138

19,18/0,150

17,69/0,138

18,65/0,146

17,79/0,139

17,62/0,138

18,21/0,142

17,59/0,137

17,40/0,181

17,22/0,134

18,77/0,147

17,56/0,137

17,31/0,135

17,59/0,137

18,86/0,147

17,96/0,140

17,58/0,137

20211012

-

17,66/0,046

17,70/0,046

18,60/0,048

20,69/0,054

16,63/0,043

17,28/0,045

18,40/0,048

16,80/0,044

17,77/0,046

19,01/0,049

17,61/0,046

17,26/0,045

19,11/0,050

17,76/0,046

19,20/0,050

18,06/0,047

18,91/0,049

17,84/0,046

17,46/0,045

18,34/0,048

17,45/0,045

17,93/0,047

16,42/0,043

18,66/0,049

18,51/0,048

18,29/0,048

19,94/0,052

18,54/0,048

19,78/0,051

18,50/0,048

20211013

19,84/0,103

18,06/0,047

19,04/0,050

19,37/0,050

76,97/0,200

17,65/0,046

18,18/0,047

20,00/0,052

16,79/0,044

17,62/0,046

17,92/0,047

17,43/0,045

17,25/0,045

18,06/0,047

17,43/0,045

19,13/0,050

17,74/0,046

18,61/0,048

17,65/0,046

17,42/0,045

18,05/0,047

17,41/0,045

16,80/0,044

16,75/0,044

18,81/0,049

17,46/0,045

17,44/0,045

17,08/0,044

25,41/0,066

18,09/0,047

17,44/0,045

20211014

17,37/0,045

17,60/0,046

17,91/0,047

18,93/0,049

19,45/0,051

17,61/0,046

18,02/0,047

18,45/0,048

16,78/0,044

17,89/0,047

18,45/0,048

17,89/0,047

18,68/0,049

18,06/0,047

17,69/0,046

19,18/0,050

17,72/0,046

18,43/0,048

17,72/0,046

17,41/0,045

18,14/0,047

17,36/0,045

17,91/0,047

16,29/0,042

18,80/0,049

17,53/0,046

17,93/0,047

18,50/0,048

18,63/0,048

18,13/0,047

17,64/0,046

20211015

16,83/0,044

17,32/0,045

17,74/0,046

18,67/0,049

18,49/0,048

17,37/0,045

18,05/0,047

18,71/0,049

16,77/0,044

17,35/0,045

18,44/0,048

17,06/0,044

15,80/0,041

17,53/0,046

17,47/0,045

19,34/0,050

17,78/0,046

18,75/0,049

17,07/0,044

16,83/0,044

17,91/0,047

17,36/0,045

16,78/0,044

16,40/0,043

18,63/0,048

17,33/0,045

16,67/0,043

17,07/0,044

18,53/0,048

17,97/0,047

17,32/0,045

Haftalık

17,70/0,323

17,69/0,322

18,03/0,328

18,97/0,346

28,37/0,517

17,47/0,318

17,99/0,328

18,70/0,341

16,34/0,298

17,69/0,322

18,34/0,334

17,62/0,321

17,49/0,319

18,02/0,328

17,67/0,322

19,22/0,350

17,79/0,324

18,69/0,341

17,69/0,322

17,44/0,318

18,18/0,331

17,50/0,319

17,40/0,362

16,81/0,306

18,77/0,342

17,66/0,322

17,49/0,319

17,93/0,327

19,69/0,359

18,29/0,333

17,68/0,322

Aylık

18,39/1,532

17,95/1,495

18,30/1,524

19,12/1,593

33,14/0,776

17,88/1,489

18,45/1,536

18,90/1,574

16,90/1,407

17,98/1,497

18,74/1,561

17,77/1,480

17,81/1,483

18,26/1,521

18,22/1,518

19,73/1,643

18,06/1,504

19,13/1,593

18,17/1,514

17,86/1,487

18,60/1,549

18,09/1,507

17,86/1,441

16,09/1,340

19,23/1,602

17,95/1,495

17,91/1,492

18,31/1,525

19,16/1,596

18,37/1,530

17,91/1,492

AAL

ALE

ANL

BGP

BRG

DLY

ECB

EIL

FFD

FI5

FIL

GAL

GTL

HLL

HSL

HYV

ICE

IDL

IGL

IJV

IOP

KLU

OYL

PJL

PPZ

TI1

TKM

TZL

UPP

VK6

YLB

[yuji]

~~~~~VALÖRSÜZLER~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
17,44/0,045	18,20/0,334	18,73/1,500

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
OSL	40,86/0,106	BRG	28,37/0,517	BRG	33,14/0,776
HYV	19,34/0,050	OSL	22,59/0,411	OSL	20,27/1,689
GBL	19,18/0,050	UPP	19,69/0,359	GBL	19,82/1,651
OKP	19,06/0,050	GBL	19,24/0,350	HYV	19,73/1,643
EIL	18,71/0,049	HYV	19,22/0,350	IST	19,46/1,621
BGP	18,67/0,049	BGP	18,97/0,346	PPZ	19,23/1,602
PPZ	18,63/0,048	PPZ	18,77/0,342	UPP	19,16/1,596
UPP	18,53/0,048	EIL	18,70/0,341	BGP	19,12/1,593
BRG	18,49/0,048	FIL	18,34/0,334	EIL	18,90/1,574
FIL	18,44/0,048	VK6	18,29/0,333	FIL	18,74/1,561
ECB	18,05/0,047	ANL	18,03/0,328	MPF	18,60/1,549
VK6	17,97/0,047	HLL	18,02/0,328	ECB	18,45/1,536
FPK	17,83/0,046	ECB	17,99/0,328	AAL	18,39/1,532
ANL	17,74/0,046	TZL	17,93/0,327	VK6	18,37/1,530
MPF	17,65/0,046	OKP	17,90/0,373	OKP	18,36/1,481
HLL	17,53/0,046	MPF	17,73/0,323	TZL	18,31/1,525
HSL	17,47/0,045	AAL	17,70/0,323	ANL	18,30/1,524
DLY	17,37/0,045	ALE	17,69/0,322	HLL	18,26/1,521
KLU	17,36/0,045	IGL	17,69/0,322	HSL	18,22/1,518
FI5	17,35/0,045	FI5	17,69/0,322	IGL	18,17/1,514
TI1	17,33/0,045	YLB	17,68/0,322	KLU	18,09/1,507
ALE	17,32/0,045	HSL	17,67/0,322	FI5	17,98/1,497
YLB	17,32/0,045	TI1	17,66/0,322	TI1	17,95/1,495
KTV	17,17/0,045	GAL	17,62/0,321	ALE	17,95/1,495
IGL	17,07/0,044	IST	17,56/0,320	FPK	17,92/1,493
TZL	17,07/0,044	KLU	17,50/0,319	YLB	17,91/1,492
GAL	17,06/0,044	GTL	17,49/0,319	DLY	17,88/1,489
AAL	16,83/0,044	DLY	17,47/0,318	KTV	17,86/1,488
IJV	16,83/0,044	IJV	17,44/0,318	OYL	17,86/1,441
OYL	16,78/0,044	OYL	17,40/0,362	IJV	17,86/1,487
PJL	16,40/0,043	FPK	17,37/0,316	GTL	17,81/1,483
GTL	15,80/0,041	KTV	17,19/0,313	GAL	17,77/1,480
FYT	15,31/0,040	PJL	16,81/0,306	FYT	17,11/1,425
IST	14,67/0,038	FYT	16,57/0,302	HPT	16,37/1,363
HPT	-8,91/-0,023	HPT	12,97/0,236	PJL	16,09/1,340

20210914

-

18,25/0,047

18,37/0,048

19,37/0,050

-

19,83/0,052

18,40/0,048

19,22/0,050

18,28/0,048

18,72/0,049

18,09/0,047

20,99/0,055

18,45/0,048

19,25/0,050

17,49/0,046

19,88/0,052

18,06/0,047

18,49/0,048

19,14/0,050

18,55/0,048

18,10/0,047

18,42/0,048

18,57/0,048

17,77/0,046

18,49/0,048

0,00/0,000

29,65/0,077

0,00/0,000

9,86/0,026

19,57/0,051

18,42/0,048

18,76/0,049

18,71/0,049

19,41/0,051

18,42/0,048

20210915

20,13/0,105

18,17/0,047

18,56/0,048

19,29/0,050

-

18,59/0,048

18,60/0,048

19,17/0,050

18,46/0,048

19,82/0,052

19,89/0,052

20,98/0,055

18,42/0,048

19,48/0,051

18,94/0,049

18,30/0,048

18,05/0,047

18,63/0,048

19,40/0,050

18,59/0,048

20,21/0,053

18,41/0,048

18,46/0,048

17,87/0,047

18,44/0,048

17,68/0,046

20,15/0,052

19,29/0,050

8,51/0,022

19,59/0,051

18,30/0,048

18,75/0,049

19,01/0,049

18,72/0,049

18,41/0,048

20210916

20,51/0,053

18,10/0,047

18,40/0,048

19,22/0,050

-

17,80/0,046

18,36/0,048

18,67/0,049

18,34/0,048

19,26/0,050

16,26/0,042

15,04/0,039

17,97/0,047

19,70/0,051

18,93/0,049

17,77/0,046

15,04/0,039

18,55/0,048

19,32/0,050

18,51/0,048

19,14/0,050

18,03/0,047

18,41/0,048

17,78/0,046

18,52/0,048

18,38/0,048

20,14/0,052

18,14/0,047

10,12/0,026

19,48/0,051

18,09/0,047

18,74/0,049

18,92/0,049

17,74/0,046

18,30/0,048

20210917

18,51/0,048

18,18/0,047

18,79/0,049

19,27/0,050

-

18,47/0,048

18,42/0,048

19,12/0,050

18,39/0,048

18,70/0,049

18,06/0,047

18,68/0,049

18,25/0,047

19,22/0,050

17,46/0,045

18,81/0,049

18,04/0,047

18,55/0,048

19,42/0,051

18,53/0,048

19,13/0,050

18,28/0,048

18,40/0,048

17,73/0,046

-

18,46/0,048

18,94/0,049

18,13/0,047

10,00/0,026

19,44/0,051

18,23/0,047

18,73/0,049

18,97/0,049

18,70/0,049

18,08/0,047

20210920

17,93/0,140

18,09/0,141

18,31/0,143

19,14/0,149

-

18,01/0,141

18,44/0,144

19,13/0,149

18,05/0,141

18,69/0,146

18,06/0,141

17,01/0,133

17,54/0,137

19,37/0,151

17,94/0,140

18,10/0,141

17,53/0,137

18,36/0,143

19,03/0,149

18,19/0,142

19,12/0,149

18,10/0,141

18,69/0,146

17,74/0,139

18,55/0,193

18,91/0,148

18,14/0,142

17,75/0,139

16,55/0,129

19,43/0,152

18,16/0,142

18,24/0,142

19,03/0,149

18,22/0,142

17,89/0,140

20210921

20,30/0,053

18,33/0,048

18,85/0,049

19,43/0,051

-

17,95/0,047

18,53/0,048

18,96/0,049

18,27/0,048

19,21/0,050

18,03/0,047

16,38/0,043

17,94/0,047

19,18/0,050

17,43/0,045

19,29/0,050

16,50/0,043

18,87/0,049

19,21/0,050

18,60/0,048

20,15/0,052

17,92/0,047

18,58/0,048

17,87/0,047

18,85/0,049

18,93/0,049

18,91/0,049

19,23/0,050

15,69/0,041

19,56/0,051

18,35/0,048

18,70/0,049

18,81/0,049

18,91/0,049

18,26/0,048

20210922

18,63/0,048

17,82/0,046

16,83/0,044

21,45/0,056

-

16,88/0,044

18,33/0,048

19,37/0,050

18,47/0,048

19,20/0,050

21,63/0,056

17,28/0,045

17,63/0,046

22,72/0,059

17,42/0,045

16,16/0,042

18,00/0,047

18,71/0,049

19,37/0,050

18,52/0,048

30,75/0,080

18,06/0,047

18,47/0,048

17,90/0,047

18,06/0,047

24,21/0,063

18,90/0,049

19,22/0,050

17,14/0,045

19,55/0,051

17,68/0,046

15,81/0,041

18,83/0,049

16,18/0,042

18,14/0,047

20210923

18,40/0,048

18,30/0,048

18,98/0,049

19,31/0,050

-

18,75/0,049

18,71/0,049

19,44/0,051

18,35/0,048

18,64/0,049

18,01/0,047

17,27/0,045

18,37/0,048

20,34/0,053

18,86/0,049

18,76/0,049

17,99/0,047

18,56/0,048

19,43/0,051

18,35/0,048

20,13/0,052

18,12/0,047

18,39/0,048

17,79/0,046

18,54/0,048

-

18,89/0,049

-

19,00/0,049

19,44/0,051

18,42/0,048

20,12/0,052

19,28/0,050

19,18/0,050

18,35/0,048

20210924

18,39/0,048

18,06/0,047

18,37/0,048

19,17/0,050

-

18,48/0,048

18,07/0,047

19,01/0,049

18,32/0,048

19,18/0,050

18,00/0,047

18,17/0,047

18,23/0,047

18,91/0,049

17,40/0,045

18,75/0,049

16,48/0,043

18,37/0,048

19,11/0,050

18,19/0,047

19,06/0,050

18,18/0,047

18,41/0,048

17,49/0,046

18,51/0,048

17,99/0,094

22,42/0,058

18,08/0,094

11,92/0,031

19,43/0,051

18,20/0,047

17,23/0,045

18,96/0,049

18,69/0,049

18,12/0,047

20210927

17,31/0,135

17,67/0,138

18,06/0,141

18,71/0,146

-

18,96/0,148

18,21/0,142

18,57/0,145

17,75/0,139

18,62/0,145

17,40/0,136

16,65/0,130

17,59/0,137

19,45/0,152

17,88/0,140

18,56/0,145

16,97/0,133

18,59/0,145

18,84/0,147

18,93/0,148

18,34/0,143

17,74/0,139

18,43/0,144

19,41/0,152

19,81/0,155

16,56/0,129

18,08/0,141

17,69/0,138

17,85/0,139

18,96/0,148

17,95/0,140

19,14/0,149

18,80/0,147

18,68/0,146

17,62/0,138

20210928

20,23/0,053

17,40/0,045

17,40/0,045

18,38/0,048

-

17,25/0,045

17,90/0,047

18,71/0,049

17,44/0,045

18,05/0,047

17,97/0,047

16,78/0,044

16,99/0,044

19,82/0,052

17,37/0,045

17,67/0,046

17,95/0,047

17,11/0,045

18,90/0,049

16,21/0,042

20,08/0,052

17,25/0,045

17,95/0,047

18,67/0,049

20,14/0,052

18,22/0,047

20,02/0,052

18,04/0,047

18,12/0,047

18,79/0,049

17,62/0,046

17,20/0,045

18,43/0,048

17,59/0,046

17,56/0,046

20210929

16,48/0,043

17,63/0,046

18,26/0,048

18,84/0,049

-

17,98/0,047

17,97/0,047

18,51/0,048

17,61/0,046

18,59/0,048

16,17/0,042

17,23/0,045

17,48/0,045

23,11/0,060

17,36/0,045

18,70/0,049

16,44/0,043

17,94/0,047

18,14/0,047

18,14/0,047

17,96/0,047

17,35/0,045

18,09/0,047

15,01/0,039

18,23/0,047

18,30/0,048

18,83/0,049

16,90/0,044

16,89/0,044

19,48/0,051

17,83/0,046

18,63/0,048

18,37/0,048

18,74/0,049

17,55/0,046

20210930

17,06/0,044

17,61/0,046

18,37/0,048

18,61/0,048

-

14,53/0,038

18,59/0,048

18,69/0,049

15,97/0,042

18,58/0,048

17,95/0,047

15,86/0,041

14,29/0,037

20,27/0,053

14,46/0,038

17,65/0,046

17,93/0,047

18,25/0,048

19,33/0,050

19,23/0,050

19,00/0,049

17,38/0,045

17,62/0,046

17,51/0,046

-

18,41/0,048

18,82/0,049

18,02/0,047

17,84/0,046

18,93/0,049

17,93/0,047

17,19/0,045

18,76/0,049

17,62/0,046

15,95/0,042

20211001

17,32/0,045

17,76/0,046

15,64/0,041

16,84/0,044

-

18,06/0,047

18,30/0,048

19,10/0,050

18,19/0,047

18,57/0,048

17,95/0,047

15,85/0,041

18,01/0,047

19,31/0,050

18,80/0,049

18,17/0,047

14,94/0,039

18,12/0,047

19,42/0,051

16,01/0,042

18,99/0,049

16,83/0,044

16,90/0,044

17,54/0,046

18,78/0,098

16,64/0,043

18,81/0,049

15,76/0,041

17,72/0,046

18,82/0,049

17,76/0,046

18,61/0,048

18,52/0,048

18,33/0,048

17,64/0,046

20211004

17,86/0,139

17,66/0,138

18,02/0,141

18,69/0,146

-

17,93/0,140

18,21/0,142

18,26/0,143

17,78/0,139

18,56/0,145

17,94/0,140

17,66/0,138

17,66/0,138

19,23/0,150

17,82/0,139

17,98/0,140

18,41/0,144

17,83/0,139

20,82/0,163

17,92/0,140

19,34/0,151

17,64/0,138

17,74/0,139

17,67/0,138

-

18,53/0,145

18,80/0,147

17,63/0,138

17,47/0,136

18,96/0,148

17,73/0,138

18,12/0,142

18,90/0,148

18,13/0,142

17,70/0,138

20211005

21,18/0,055

17,51/0,046

19,01/0,049

19,04/0,050

-

18,06/0,047

17,91/0,047

18,99/0,049

17,81/0,046

18,53/0,048

17,91/0,047

17,63/0,046

17,74/0,046

19,28/0,050

17,32/0,045

18,65/0,049

16,40/0,043

17,74/0,046

19,62/0,051

18,49/0,048

17,90/0,047

17,59/0,046

17,47/0,045

17,27/0,045

17,94/0,187

18,45/0,048

23,47/0,061

17,98/0,047

15,90/0,041

19,04/0,050

17,74/0,046

18,57/0,048

18,88/0,049

18,49/0,048

17,71/0,046

20211006

17,81/0,046

18,57/0,048

21,53/0,056

21,33/0,056

0,00/0,000

19,40/0,051

21,38/0,056

18,26/0,048

18,05/0,047

17,98/0,047

17,90/0,047

16,72/0,044

18,65/0,049

21,85/0,057

18,75/0,049

18,12/0,047

17,88/0,047

17,99/0,047

26,53/0,069

17,64/0,046

25,26/0,066

17,33/0,045

17,46/0,045

18,34/0,048

19,28/0,050

18,21/0,047

14,07/0,037

16,85/0,044

16,84/0,044

19,06/0,050

15,60/0,041

18,57/0,048

18,73/0,049

18,48/0,048

18,34/0,048

20211007

17,75/0,046

16,81/0,044

16,24/0,042

16,72/0,044

21,47/0,056

9,18/0,024

18,25/0,047

18,22/0,047

17,37/0,045

17,97/0,047

16,11/0,042

16,26/0,042

17,18/0,045

19,02/0,050

17,30/0,045

14,49/0,038

16,39/0,043

17,59/0,046

20,27/0,053

17,59/0,046

17,88/0,047

17,28/0,045

17,35/0,045

17,39/0,045

-

18,26/0,048

18,76/0,049

17,97/0,047

16,30/0,042

18,73/0,049

17,57/0,046

14,27/0,037

18,75/0,049

15,01/0,039

17,49/0,046

20211008

18,27/0,048

17,76/0,046

18,72/0,049

18,82/0,049

77,68/0,202

19,93/0,052

18,01/0,047

18,36/0,048

17,57/0,046

18,51/0,048

17,89/0,047

13,09/0,034

17,41/0,045

19,25/0,050

17,29/0,045

19,14/0,050

14,89/0,039

17,57/0,046

19,45/0,051

17,49/0,046

21,03/0,055

18,57/0,048

17,31/0,045

19,02/0,050

18,55/0,097

-

19,92/0,052

-

16,64/0,043

18,66/0,049

17,51/0,046

19,98/0,052

18,71/0,049

18,95/0,049

17,58/0,046

20211011

16,63/0,130

17,69/0,138

17,88/0,140

19,01/0,148

20,87/0,163

17,64/0,138

18,07/0,141

18,40/0,144

17,67/0,138

18,13/0,142

17,28/0,135

17,15/0,134

17,73/0,138

19,24/0,150

17,77/0,139

17,75/0,139

16,87/0,132

17,74/0,138

19,18/0,150

17,79/0,139

18,21/0,142

17,62/0,138

17,59/0,137

17,10/0,134

18,01/0,141

17,30/0,180

19,91/0,155

17,40/0,181

17,22/0,134

18,77/0,147

17,56/0,137

17,59/0,137

18,86/0,147

17,96/0,140

17,58/0,137

20211012

-

17,66/0,046

17,70/0,046

18,60/0,048

20,69/0,054

16,63/0,043

17,28/0,045

18,40/0,048

17,77/0,046

19,01/0,049

17,86/0,046

15,78/0,041

17,61/0,046

19,68/0,051

17,26/0,045

19,11/0,050

14,86/0,039

17,76/0,046

19,20/0,050

17,84/0,046

16,79/0,044

17,46/0,045

17,45/0,045

17,52/0,046

18,16/0,047

18,01/0,047

19,88/0,052

17,93/0,047

16,42/0,043

18,66/0,049

18,51/0,048

19,94/0,052

18,54/0,048

19,78/0,051

18,50/0,048

20211013

19,84/0,103

18,06/0,047

19,04/0,050

19,37/0,050

76,97/0,200

17,65/0,046

18,18/0,047

20,00/0,052

17,62/0,046

17,92/0,047

16,06/0,042

17,12/0,045

17,43/0,045

19,20/0,050

17,25/0,045

18,06/0,047

16,34/0,043

17,43/0,045

19,13/0,050

17,65/0,046

17,83/0,046

17,42/0,045

17,41/0,045

16,97/0,044

17,88/0,047

18,30/0,048

18,70/0,049

16,80/0,044

16,75/0,044

18,81/0,049

17,46/0,045

17,08/0,044

25,41/0,066

18,09/0,047

17,44/0,045

20211014

17,37/0,045

17,60/0,046

17,91/0,047

18,93/0,049

19,45/0,051

17,61/0,046

18,02/0,047

18,45/0,048

17,89/0,047

18,45/0,048

17,84/0,046

16,21/0,042

17,89/0,047

18,72/0,049

18,68/0,049

18,06/0,047

17,82/0,046

17,69/0,046

19,18/0,050

17,72/0,046

18,87/0,049

17,41/0,045

17,36/0,045

17,22/0,045

16,24/0,042

18,43/0,048

18,69/0,049

17,91/0,047

16,29/0,042

18,80/0,049

17,53/0,046

18,50/0,048

18,63/0,048

18,13/0,047

17,64/0,046

20211015

16,83/0,044

17,32/0,045

17,74/0,046

18,67/0,049

18,49/0,048

17,37/0,045

18,05/0,047

18,71/0,049

17,35/0,045

18,44/0,048

17,83/0,046

15,31/0,040

17,06/0,044

19,18/0,050

15,80/0,041

17,53/0,046

-8,91/-0,023

17,47/0,045

19,34/0,050

17,07/0,044

14,67/0,038

16,83/0,044

17,36/0,045

17,17/0,045

17,65/0,046

19,06/0,050

40,86/0,106

16,78/0,044

16,40/0,043

18,63/0,048

17,33/0,045

17,07/0,044

18,53/0,048

17,97/0,047

17,32/0,045

Haftalık

17,70/0,323

17,69/0,322

18,03/0,328

18,97/0,346

28,37/0,517

17,47/0,318

17,99/0,328

18,70/0,341

17,69/0,322

18,34/0,334

17,37/0,316

16,57/0,302

17,62/0,321

19,24/0,350

17,49/0,319

18,02/0,328

12,97/0,236

17,67/0,322

19,22/0,350

17,69/0,322

17,56/0,320

17,44/0,318

17,50/0,319

17,19/0,313

17,73/0,323

17,90/0,373

22,59/0,411

17,40/0,362

16,81/0,306

18,77/0,342

17,66/0,322

17,93/0,327

19,69/0,359

18,29/0,333

17,68/0,322

Aylık

18,39/1,532

17,95/1,495

18,30/1,524

19,12/1,593

33,14/0,776

17,88/1,489

18,45/1,536

18,90/1,574

17,98/1,497

18,74/1,561

17,92/1,493

17,11/1,425

17,77/1,480

19,82/1,651

17,81/1,483

18,26/1,521

16,37/1,363

18,22/1,518

19,73/1,643

18,17/1,514

19,46/1,621

17,86/1,487

18,09/1,507

17,86/1,488

18,60/1,549

18,36/1,481

20,27/1,689

17,86/1,441

16,09/1,340

19,23/1,602

17,95/1,495

18,31/1,525

19,16/1,596

18,37/1,530

17,91/1,492

AAL

ALE

ANL

BGP

BRG

DLY

ECB

EIL

FI5

FIL

FPK

FYT

GAL

GBL

GTL

HLL

HPT

HSL

HYV

IGL

IST

IJV

KLU

KTV

MPF

OKP

OSL

OYL

PJL

PPZ

TI1

TZL

UPP

VK6

YLB

[yuji]

~~~~~BORÇLANMA ARAÇLARI - OST~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
10,31/0,027	16,18/0,298	18,73/1,574

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
NZH	23,18/0,060	NZH	20,75/0,378	NZH	21,36/1,779
AHU	20,12/0,052	TOT	20,25/0,369	AHU	19,96/1,662
AYR	17,58/0,046	AHU	19,95/0,363	FYO	19,22/1,600
FYO	17,58/0,046	YBS	18,47/0,336	KRC	18,99/1,582
ONN+	17,06/0,049	OSD	18,21/0,332	OSD	18,96/1,579
YBS	16,76/0,044	FYO	18,01/0,328	YBS	18,56/1,546
OSD	9,89/0,026	AYR	17,44/0,318	TOT	18,40/1,533
TOT	9,71/0,025	TBV	16,96/0,309	AYR	18,36/1,529
TBV	9,56/0,025	ONN+	16,86/0,341	TBV	18,21/1,517
KRC	-9,59/-0,025	DBZ	11,91/0,217	ONN+	17,16/1,588
DBZ	-18,47/-0,048	KRC	-0,86/-0,016	DBZ	16,86/1,404

20210914	19,43/0,051	17,84/0,046	18,74/0,049	18,33/0,048	99,87/0,260	21,19/0,055	17,21/0,050	28,78/0,075	18,95/0,049	18,24/0,047	22,24/0,058
20210915	19,08/0,050	17,84/0,046	17,40/0,045	20,23/0,053	-19,44/-0,051	20,80/0,054	17,20/0,050	24,27/0,063	18,02/0,047	18,38/0,048	17,00/0,044
20210916	20,00/0,052	20,57/0,054	18,73/0,049	18,95/0,049	2,43/0,006	20,61/0,054	17,22/0,050	20,93/0,054	18,93/0,049	18,26/0,048	19,60/0,051
20210917	20,74/0,054	17,82/0,046	18,72/0,049	18,14/0,047	-127,61/-0,332	24,30/0,063	17,21/0,050	23,00/0,060	19,39/0,050	18,35/0,048	18,29/0,048
20210920	20,12/0,157	17,81/0,139	17,37/0,136	18,03/0,141	44,71/0,349	21,89/0,171	17,47/0,152	16,81/0,131	18,61/0,145	18,37/0,143	17,84/0,139
20210921	19,44/0,051	16,42/0,043	18,68/0,049	18,11/0,047	170,12/0,443	20,31/0,053	17,26/0,050	9,47/0,025	18,43/0,048	18,34/0,048	16,95/0,044
20210922	19,88/0,052	21,88/0,057	18,67/0,049	19,85/0,052	-7,26/-0,019	21,54/0,056	17,03/0,049	25,63/0,067	19,34/0,050	17,19/0,045	18,24/0,047
20210923	21,21/0,055	17,77/0,046	17,33/0,045	18,25/0,047	20,57/0,054	20,74/0,054	17,35/0,050	19,58/0,051	18,87/0,049	18,35/0,048	18,24/0,047
20210924	19,58/0,051	17,76/0,046	34,65/0,090	18,24/0,047	-244,30/-0,636	15,09/0,039	17,21/0,050	0,62/0,002	18,40/0,048	15,76/0,041	18,23/0,047
20210927	20,05/0,157	17,75/0,139	17,31/0,135	17,86/0,139	79,92/0,624	22,24/0,174	17,00/0,147	11,36/0,089	18,39/0,144	19,11/0,149	17,35/0,135
20210928	19,97/0,052	16,36/0,043	17,28/0,045	17,57/0,046	95,56/0,249	21,10/0,055	16,98/0,049	16,23/0,042	18,36/0,048	18,27/0,048	18,19/0,047
20210929	19,20/0,050	17,72/0,046	17,28/0,045	17,72/0,046	-50,68/-0,132	21,80/0,057	17,08/0,049	13,37/0,035	18,36/0,048	18,27/0,048	18,19/0,047
20210930	20,09/0,052	17,71/0,046	13,28/0,035	17,40/0,045	-38,66/-0,101	22,20/0,058	17,07/0,049	31,08/0,081	18,35/0,048	7,85/0,020	14,28/0,037
20211001	20,15/0,052	32,68/0,085	18,59/0,048	51,07/0,133	134,24/0,349	19,31/0,050	15,61/0,045	32,52/0,085	17,88/0,047	16,54/0,043	33,74/0,088
20211004	19,29/0,151	17,23/0,135	17,25/0,135	17,89/0,140	-6,43/-0,050	22,19/0,173	17,33/0,150	18,57/0,145	17,87/0,140	18,31/0,143	17,29/0,135
20211005	19,33/0,050	17,66/0,046	17,23/0,045	17,66/0,046	103,70/0,270	21,76/0,057	16,24/0,047	27,55/0,072	17,85/0,046	18,26/0,048	18,13/0,047
20211006	19,36/0,050	17,66/0,046	18,55/0,048	17,81/0,046	-43,29/-0,113	21,07/0,055	17,00/0,049	11,84/0,031	18,30/0,048	18,23/0,047	19,42/0,051
20211007	19,30/0,050	16,29/0,042	15,89/0,041	17,01/0,044	166,14/0,432	19,18/0,050	17,04/0,049	17,31/0,045	17,83/0,046	18,13/0,047	15,52/0,040
20211008	19,10/0,050	19,00/0,049	15,88/0,041	16,69/0,043	-3,60/-0,009	22,85/0,059	16,98/0,049	32,43/0,084	18,28/0,048	17,32/0,045	16,81/0,044
20211011	19,52/0,152	17,63/0,138	17,20/0,134	18,20/0,142	-27,97/-0,218	19,53/0,153	16,58/0,144	17,19/0,134	18,27/0,143	25,93/0,203	18,96/0,148
20211012	19,08/0,050	16,25/0,042	15,86/0,041	18,23/0,047	66,08/0,172	20,76/0,054	17,11/0,049	22,26/0,058	18,24/0,047	18,11/0,047	20,65/0,054
20211013	22,70/0,059	17,60/0,046	17,17/0,045	18,06/0,047	-22,79/-0,059	19,90/0,052	17,05/0,049	20,94/0,055	18,23/0,047	17,96/0,047	16,77/0,044
20211014	19,00/0,049	17,59/0,046	17,16/0,045	17,43/0,045	44,40/0,116	22,61/0,059	16,96/0,049	22,65/0,059	17,77/0,046	18,00/0,047	18,05/0,047
20211015	20,12/0,052	17,58/0,046	-18,47/-0,048	17,58/0,046	-9,59/-0,025	23,18/0,060	17,06/0,049	9,89/0,026	9,56/0,025	9,71/0,025	16,76/0,044
Haftalık	19,95/0,363	17,44/0,318	11,91/0,217	18,01/0,328	-0,86/-0,016	20,75/0,378	16,86/0,341	18,21/0,332	16,96/0,309	20,25/0,369	18,47/0,336
Aylık	19,96/1,662	18,36/1,529	16,86/1,404	19,22/1,600	18,99/1,582	21,36/1,779	17,16/1,588	18,96/1,579	18,21/1,517	18,40/1,533	18,56/1,546
	AHU	AYR	DBZ	FYO	KRC	NZH	ONN+	OSD	TBV	TOT	YBS

[yuji]

~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
10,07/0,026	16,06/0,296	18,01/1,496

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
TPF	56,65/0,147	TPF	24,71/0,450	TPF	26,53/2,210
OSL	40,86/0,106	OSL	22,59/0,411	GTF	22,68/1,889
NZH	23,18/0,060	NZH	20,75/0,378	NZH	21,36/1,779
OKT	21,99/0,057	GBL	19,24/0,350	OSL	20,27/1,689
SKT	19,52/0,051	OKT	18,70/0,389	GBL	19,82/1,651
GBL	19,18/0,050	SKT	18,07/0,329	IST	19,46/1,621
OKP	19,06/0,050	OKP	17,90/0,373	OKT	19,32/1,559
FPK	17,83/0,046	DBK	17,59/0,321	SKT	19,20/1,599
AVT	16,95/0,044	IST	17,56/0,320	OKP	18,36/1,481
TIV	16,58/0,043	FPK	17,37/0,316	GA1	18,33/1,527
DBK	16,48/0,043	GYL	17,05/0,311	FPK	17,92/1,493
GYL	15,79/0,041	AVT	17,01/0,310	AVT	17,33/1,443
FYT	15,31/0,040	TIV	16,70/0,304	DBK	17,23/1,435
ECV	15,26/0,040	FYT	16,57/0,302	TNK	17,17/1,430
TNK	14,70/0,038	TNK	16,03/0,292	FYT	17,11/1,425
TGT	14,68/0,038	GA1	16,00/0,291	TZV	17,06/1,421
IST	14,67/0,038	TGT	15,76/0,287	HKV	16,97/1,413
TCB	13,03/0,034	ECV	15,56/0,283	VKT	16,95/1,411
YHT	11,79/0,031	TZV	15,31/0,279	GYL	16,92/1,409
GA1	2,49/0,006	YHT	15,07/0,275	TCB	16,88/1,406
GTF	-2,67/-0,007	TCB	14,71/0,268	TGT	16,50/1,374
HPT	-8,91/-0,023	VKT	13,35/0,243	TIV	16,45/1,370
VKT	-18,93/-0,049	HPT	12,97/0,236	HPT	16,37/1,363
TZV	-23,87/-0,062	HKV	11,80/0,215	YHT	16,27/1,355
HKV	-31,04/-0,081	GTF	11,71/0,213	ECV	16,03/1,335
FIT	-38,89/-0,101	FIT	-2,65/-0,048	FIT	9,70/0,808

[yuji]

~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
-83,20/-0,217	-16,65/-0,303	1,47/0,123

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
GYK	22,25/0,058	GYK	20,11/0,366	GYK	19,83/1,652
ECT	17,31/0,045	ECT	16,06/0,293	ECT	16,56/1,379
YOT	-8,72/-0,023	TI6	4,58/0,083	APT	12,03/1,002
TI6	-14,36/-0,037	APT	4,53/0,082	TI6	11,55/0,962
APT	-28,88/-0,075	YOT	1,43/0,026	TZT	10,80/0,899
HST	-49,54/-0,129	HST	-8,18/-0,149	YOT	10,22/0,851
FI3	-66,53/-0,173	DBB	-15,12/-0,275	HST	4,61/0,384
DBB	-69,25/-0,180	FI3	-15,55/-0,283	FI3	4,05/0,337
TBT	-131,20/-0,341	TZT	-19,44/-0,354	DBB	1,53/0,128
DZT	-167,70/-0,436	TBT	-30,18/-0,550	TBT	-2,69/-0,224
TZT	-169,38/-0,441	DZT	-45,69/-0,832	DZT	-14,54/-1,211
HTT	-186,75/-0,486	HTT	-61,19/-1,115	AK2	-26,50/-2,207
AK2	-228,80/-0,595	AK2	-67,74/-1,234	HTT	-28,30/-2,357

[yuji]

~~~~~KİRA SERTİFİKALARI~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
40,59/0,113	25,72/0,489	23,27/1,986

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
KIS	392,54/1,135	KIS	137,66/2,787	KIS	87,51/8,098
YFV	61,69/0,161	YFV	43,32/0,789	YFV	30,79/2,565
EKF	20,96/0,055	EKF	19,01/0,346	GPF	21,18/1,764
ZPK	17,66/0,046	ZPK	17,85/0,325	EKF	20,07/1,672
MPF	17,65/0,046	MPF	17,73/0,323	MPF	18,60/1,549
HPV	17,59/0,046	HPV	17,71/0,323	DPK	18,22/1,518
RBT	17,25/0,045	GPF	17,63/0,321	ZPK	18,22/1,517
KTV	17,17/0,045	RBT	17,39/0,317	HPV	18,10/1,507
ZPG	16,73/0,044	DPK	17,29/0,315	MPK	18,09/1,507
OTF	16,68/0,043	KTV	17,19/0,313	ZPG	18,01/1,500
DPK	16,59/0,043	ZPG	17,04/0,311	KTV	17,86/1,488
KTN	16,16/0,042	OTF	16,86/0,351	RBT	17,79/1,481
GPF	15,93/0,041	KTN	16,29/0,297	KTN	17,50/1,458
IAT	10,48/0,027	IAT	15,39/0,280	IAT	17,41/1,450
MPK	7,64/0,020	AIS	12,54/0,228	OTF	17,32/1,397
AIS	-13,21/-0,034	MPK	10,66/0,194	AIS	15,69/1,307