Paylaşılan FON oranları ( sadece TABLOLAR )

[yuji]

~~~~~KİRA SERTİFİKALARI~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
13,83/0,035	14,16/0,254	16,04/1,249

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
YFV	50,01/0,130	YFV	21,76/0,396	MPK	20,73/1,619
MPK	32,52/0,085	EKF	18,97/0,346	EKF	19,46/1,520
MPF	18,57/0,048	GPF	18,55/0,338	MPF	18,50/1,444
EKF	18,38/0,048	HPV	18,01/0,328	IAT	18,45/1,441
HPV	17,96/0,047	ZPK	17,95/0,327	HPV	18,13/1,416
ZPK	17,94/0,047	KTV	17,45/0,318	ZPK	18,10/1,413
DPK	17,93/0,047	MPK	17,25/0,314	KTV	18,09/1,412
KTV	17,75/0,046	MPF	16,84/0,307	ZPG	17,96/1,402
RBT	17,55/0,046	ZPG	16,62/0,303	RBT	17,66/1,379
ZPG	16,61/0,043	OTF	16,46/0,300	KTN	17,34/1,354
IAT	16,46/0,043	DPK	16,26/0,296	OTF	16,85/1,316
OTF	16,26/0,042	KTN	16,02/0,292	DPK	16,85/1,316
KTN	15,80/0,041	AIS	15,82/0,288	AIS	16,55/1,292
AIS	15,54/0,040	IAT	15,72/0,286	YFV	14,97/1,169
GPF	1,37/0,004	RBT	15,50/0,282	GPF	12,60/0,984
KIS	-69,41/-0,201	KIS	-32,66/-0,661	KIS	-5,63/-0,489

[yuji]

~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR
Günlük	Haftalık	Aylık
102,79/0,260	19,31/0,324	-31,94/-2,456

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
TCA*	325,83/0,848	YZG***	112,06/2,042	DBH***	23,13/2,007
YKT*	322,32/0,839	GGK*	69,67/1,269	AKE***	11,52/1,000
FIB*	317,92/0,827	GTZ***	63,04/1,149	FPE***	10,63/0,922
GGK*	313,71/0,816	TCA*	59,24/1,079	FUB**	9,43/0,818
HBF*	312,66/0,814	YKT*	55,48/1,011	GPA**	8,06/0,700
TUA*	311,10/0,810	FIB*	54,26/0,989	YBE***	7,82/0,678
GTA*	307,63/0,801	HBF*	53,79/0,980	TDG***	6,40/0,555
TTA*	306,18/0,797	OGD*	52,47/0,956	KUB***	5,02/0,436
DBA*	305,43/0,795	GTA*	52,06/0,949	IPV***	4,14/0,359
OGD*	303,58/0,790	TUA*	51,41/0,937	ZPF***	0,14/0,012
AFO*	301,48/0,785	AFO*	50,54/0,921	GTA*	-53,51/-4,178
ICA*	295,88/0,770	DBA*	50,54/0,921	TCA*	-53,51/-4,178
TDG***	-28,62/-0,083	TTA*	50,28/0,916	AFO*	-53,85/-4,205
ZPF***	-42,71/-0,124	ICA*	48,88/0,891	GGK*	-53,93/-4,211
IPV***	-44,26/-0,128	GUM***	-0,63/-0,011	TUA*	-54,00/-4,217
FPE***	-47,91/-0,139	KUB***	-6,55/-0,133	OGD*	-55,04/-4,297
GPA**	-49,76/-0,144	TDG***	-15,96/-0,323	ICA*	-56,42/-4,406
FUB**	-55,74/-0,161	ZPF***	-25,99/-0,526	TTA*	-57,02/-4,452
AKE***	-70,50/-0,204	IPV***	-27,11/-0,549	DBA*	-57,30/-4,474
DBH***	-72,90/-0,211	GPA**	-33,52/-0,679	HBF*	-57,77/-4,511
KUB***	-78,33/-0,227	FPE***	-33,72/-0,683	YKT*	-57,84/-4,516
GUM***	-108,47/-0,282	FUB**	-35,54/-0,719	FIB*	-61,04/-4,766
YZG***	-117,81/-0,307	AKE***	-44,39/-0,899	YZG***	-70,55/-5,508
YBE***	-166,47/-0,481	DBH***	-50,68/-1,026	GTZ***	-70,72/-5,522
GTZ***	-270,39/-0,704	YBE***	-66,83/-1,353	GUM***	-72,18/-5,448

[yuji]

~~~~~HİSSE SENEDİ YOĞUN~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
-150,95/-0,393	83,50/1,521	-22,78/-1,779

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
GOH	269,59/0,702	GOH	236,15/4,302	YZH	27,57/2,153
TLH	88,92/0,231	YAS	212,49/3,871	TAU	26,39/2,061
GL1	50,62/0,132	OPI	176,16/3,210	ADP	24,32/1,899
NNF	46,08/0,120	NNF	173,43/3,160	EID	16,31/1,274
ICZ	26,09/0,068	ICZ	167,98/3,060	ICZ	16,11/1,258
ST1	9,70/0,025	OPH	164,27/2,993	TLZ	9,99/0,780
OPI	8,30/0,022	GL1	163,93/2,987	ACC	5,30/0,414
TI2	6,86/0,018	AAV	157,78/2,875	OHB	-1,10/-0,086
AAV	-24,92/-0,065	TI2	155,20/2,828	GL1	-1,40/-0,109
TZD	-28,24/-0,074	TLZ	150,66/2,745	AHI	-3,21/-0,251
EID	-43,33/-0,113	TLH	145,99/2,660	YHZ	-4,11/-0,321
GSP	-49,11/-0,128	GMR	135,72/2,473	AK3	-6,25/-0,488
TLZ	-63,62/-0,166	AYA	135,06/2,461	YHS	-7,55/-0,590
AK3	-65,99/-0,172	HVS	130,13/2,371	YAS	-9,05/-0,707
UPH	-80,19/-0,209	AK3	125,39/2,285	TTE	-9,13/-0,713
OPH	-82,04/-0,214	MPS	124,81/2,274	ICF	-10,12/-0,790
OHB	-89,20/-0,232	IIH	124,33/2,265	ACK	-11,44/-0,893
YAS	-89,85/-0,234	AHI	123,93/2,258	ST1	-13,95/-1,090
ICF	-100,00/-0,260	EID	116,09/2,115	TYH	-14,72/-1,149
AYA	-102,10/-0,266	TZD	114,55/2,087	TZD	-17,01/-1,328
TYH	-107,78/-0,281	ST1	112,32/2,046	GHS	-18,82/-1,469
GAF	-125,10/-0,326	ADP	110,80/2,019	AAV	-18,82/-1,469
GMR	-126,84/-0,330	KYA	103,24/1,881	OPI	-19,38/-1,513
EC2	-131,15/-0,341	GHS	101,61/1,851	FYD	-20,19/-1,577
FYD	-142,97/-0,372	TAU	98,60/1,796	AYA	-20,84/-1,627
ACK	-149,36/-0,389	FPH	98,40/1,793	HVS	-21,06/-1,644
KYA	-152,95/-0,398	MAC	98,35/1,792	GOH	-21,25/-1,659
GHS	-159,38/-0,415	YZH	97,83/1,782	KYA	-22,94/-1,791
ACC	-164,42/-0,428	RBH	96,12/1,751	ELZ	-22,99/-1,795
YDI	-170,31/-0,443	ICF	95,45/1,739	GAF	-24,47/-1,911
FPH	-170,65/-0,444	EC2	94,87/1,729	GZR	-25,77/-2,012
IIH	-173,78/-0,452	GAF	92,09/1,678	TLH	-25,92/-2,024
DAH	-176,08/-0,458	YDI	91,99/1,676	YEF	-26,09/-2,037
ELZ	-188,01/-0,489	OHB	78,36/1,428	TI2	-26,43/-2,064
ZPE	-204,89/-0,533	ACK	72,38/1,319	RBH	-26,48/-2,068
MAC	-210,36/-0,548	FYD	71,36/1,300	AKU	-27,07/-2,114
GZR	-226,74/-0,590	TKF	70,44/1,283	DAH	-27,61/-2,156
YHS	-227,12/-0,591	TTE	69,38/1,264	OPH	-27,98/-2,185
TI3	-227,42/-0,592	TYH	64,91/1,183	GAE	-28,13/-2,196
MPS	-232,56/-0,605	YHZ	63,87/1,164	ALC	-29,49/-2,303
ALC	-235,84/-0,614	DAH	61,76/1,125	KPC	-29,90/-2,335
DPT	-244,47/-0,636	GZR	60,65/1,105	DPT	-30,80/-2,405
YHZ	-257,68/-0,671	YHS	60,55/1,103	DZE	-31,17/-2,434
TKF	-261,37/-0,680	ELZ	58,53/1,066	TIE	-33,28/-2,599
KPC	-261,39/-0,680	ZPE	54,95/1,001	HBU	-33,46/-2,612
DZE	-261,84/-0,681	TI3	48,99/0,893	MAC	-33,69/-2,631
AHI	-262,78/-0,684	ACC	44,96/0,819	NNF	-34,78/-2,716
HVS	-266,78/-0,694	UPH	44,89/0,818	IIH	-35,52/-2,773
ADP	-268,04/-0,698	KPC	44,17/0,805	EC2	-37,23/-2,907
YZH	-276,88/-0,721	YEF	35,46/0,646	UPH	-40,85/-3,190
RBH	-278,94/-0,726	DZE	32,04/0,584	GMR	-41,51/-3,241
TIE	-281,16/-0,732	GAE	23,23/0,423	MPS	-41,76/-3,261
TAU	-282,44/-0,735	AKU	20,24/0,369	TI3	-44,65/-3,487
TTE	-285,22/-0,742	HBU	17,25/0,314	ZPE	-47,71/-3,725
YEF	-300,31/-0,782	TIE	12,64/0,230	YDI	-49,75/-3,885
AKU	-302,76/-0,788	DPT	-21,15/-0,385	FPH	-55,07/-4,300
GAE	-305,43/-0,795	ALC	-23,08/-0,420	TKF	-68,64/-5,360
HBU	-341,23/-0,888	GSP	-549,74/-10,016	GSP	-166,74/-13,019

[yuji]

~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR
Günlük	Haftalık	Aylık
-9,23/-0,025	33,47/0,667	6,04/0,519

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
AAS**	255,37/0,739	AAS**	136,14/2,756	HOA**	53,09/4,606
HOA**	142,45/0,412	HSA**	132,91/2,691	RPD**	44,74/3,881
OKD**	95,51/0,276	ACD**	100,40/2,032	AAS**	28,84/2,502
SUC*	85,58/0,247	IPB*	97,58/1,975	OBP*	27,95/2,424
EIB*	85,45/0,247	TGA**	91,55/1,853	EIB*	22,66/1,966
OFS**	84,34/0,220	TCD**	85,62/1,733	EIC*	21,19/1,839
AED*	77,72/0,225	AED*	78,58/1,591	ZBD*	19,12/1,659
YSU*	62,55/0,181	ECA**	65,18/1,320	PDD*	18,75/1,464
SUA**	57,15/0,165	ZDZ**	64,85/1,313	IYB*	18,43/1,599
AAK*	55,64/0,161	GJB**	60,78/1,107	OKD**	18,02/1,563
IPB*	47,20/0,137	ZBD*	58,50/1,184	KKH*	17,53/1,521
EIC*	44,26/0,128	IYB*	51,96/1,052	HPO**	16,24/1,409
PDD*	41,34/0,108	GMA**	51,38/1,040	ADE*	15,82/1,372
OBP*	37,79/0,109	GAK**	50,56/1,024	ZDZ**	15,68/1,361
RPD**	31,75/0,092	AAK*	50,46/1,022	ICD*	14,70/1,276
HPO**	28,08/0,081	EBD**	49,51/1,002	YPV***	14,49/1,131
TE3*	25,92/0,075	ICC**	49,02/0,992	TE3*	14,40/1,249
GAK**	21,20/0,061	FID*	42,72/0,865	OFS**	10,98/0,857
FFH**	21,13/0,055	ZPC**	40,92/0,745	IDY**	10,89/0,945
IYB*	19,22/0,056	GPG**	40,28/0,815	TI4*	10,35/0,898
ICD*	18,03/0,052	OPB*	38,70/0,783	YSU*	10,10/0,876
KKH*	17,39/0,050	HOA**	36,64/0,742	YAC***	9,94/0,776
ADE*	15,77/0,046	TPC***	36,29/0,661	AAK*	9,72/0,843
IDY**	9,37/0,027	EIC*	30,81/0,624	ACD**	9,50/0,824
OPL*	7,12/0,021	YAC***	29,66/0,540	FFH**	8,86/0,692
FNO**	3,69/0,011	HPO**	28,05/0,568	YAK**	8,57/0,744
TE4*	3,39/0,010	YPV***	27,93/0,509	DBP*	8,05/0,699
SUB*	3,28/0,009	OFS**	26,04/0,474	TE4*	8,02/0,695
YAC***	-1,28/-0,003	FFP**	25,16/0,458	GPG**	8,00/0,694
ICC**	-3,71/-0,011	PDD*	25,01/0,456	ICC**	6,76/0,586
GPG**	-4,18/-0,012	OKD**	24,24/0,491	GZP**	6,45/0,504
GMA**	-4,45/-0,013	EIB*	24,11/0,488	OPB*	5,83/0,506
ILZ***	-5,59/-0,015	OPL*	23,05/0,467	ILZ***	5,67/0,442
ZDZ**	-6,30/-0,018	SUB*	21,27/0,431	FNO**	5,52/0,479
TI4*	-8,87/-0,026	AN1**	19,07/0,386	EBD**	5,30/0,460
OPB*	-13,38/-0,039	SUC*	18,97/0,384	ARL**	4,81/0,363
ZBD*	-16,46/-0,048	KRF**	18,81/0,381	OPL*	4,78/0,415
ZPC**	-24,34/-0,063	ILZ***	18,37/0,335	TGA**	2,23/0,193
ARL**	-24,90/-0,065	KKH*	18,19/0,368	HSA**	1,84/0,160
YPV***	-29,97/-0,078	SUA**	17,97/0,364	AED*	1,77/0,154
DBP*	-32,16/-0,093	ICD*	17,15/0,347	TI7**	1,72/0,149
ECA**	-42,76/-0,124	RPD**	16,22/0,328	GAK**	0,95/0,082
AGC***	-44,41/-0,128	FFH**	15,62/0,285	GZJ**	0,40/0,031
EBD**	-46,15/-0,133	ADE*	15,57/0,315	SUA**	0,39/0,034
KRF**	-47,71/-0,138	TI4*	13,94/0,282	SUB*	0,33/0,028
FFP**	-50,55/-0,132	TE3*	13,23/0,268	HPD**	0,27/0,023
TI7**	-54,04/-0,156	KTM**	12,66/0,231	FFP**	0,06/0,004
HSA**	-54,25/-0,157	OBP*	11,58/0,234	AN1**	-1,07/-0,092
ARM**	-59,07/-0,154	GZP**	11,28/0,206	SUC*	-1,74/-0,151
AN1**	-63,28/-0,183	GZJ**	10,87/0,198	ECA**	-2,17/-0,188
GJB**	-65,97/-0,172	YSU*	10,21/0,207	KTM**	-2,48/-0,194
KTM**	-69,49/-0,181	IBB**	10,02/0,203	ARM**	-4,63/-0,349
GZP**	-70,70/-0,184	TI7**	9,84/0,199	KRF**	-4,83/-0,419
YAK**	-80,80/-0,234	DBP*	8,79/0,178	IPB*	-6,34/-0,550
GZJ**	-83,41/-0,217	TE4*	8,44/0,171	GMA**	-7,49/-0,650
IBB**	-83,65/-0,242	IDY**	7,60/0,154	AGC***	-9,50/-0,824
TGA**	-93,50/-0,270	HPD**	4,31/0,087	GJB**	-10,12/-0,790
FID*	-94,57/-0,273	ARL**	4,04/0,074	IBB**	-10,91/-0,946
TPC***	-119,88/-0,312	YAK**	3,66/0,074	ZPC**	-12,83/-1,002
HPD**	-120,28/-0,348	FNO**	0,35/0,007	TPC***	-13,72/-1,071
ACD**	-132,88/-0,384	ARM**	-5,82/-0,106	FID*	-26,10/-2,264
TCD**	-317,27/-0,918	AGC***	-31,63/-0,640	TCD**	-61,56/-5,341

[yuji]

~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
-82,61/-0,239	-4,06/-0,086	27,11/2,302

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
GBC	226,19/0,654	GBC	156,74/3,173	AOY	134,74/11,300
OJT	197,74/0,515	TGE	77,54/1,570	TFF	90,30/7,834
TFF	169,05/0,489	OJT	48,61/0,886	OJT	81,54/6,367
AOY	158,69/0,459	ITP	47,05/0,952	YAY	68,65/5,956
IJZ	111,46/0,322	AFS	41,33/0,837	AFS	67,33/5,647
GUH	68,58/0,198	TMG	29,42/0,596	GUH	66,62/5,780
ITP	67,61/0,196	YAN	25,84/0,471	IJZ	65,98/5,724
YAY	6,20/0,018	TFF	19,47/0,394	ITP	65,40/5,674
TMG	-16,08/-0,046	TGR	12,24/0,248	GZH	57,06/4,950
IJP	-28,22/-0,082	AFA	6,70/0,136	AES	50,18/4,208
YAN	-46,89/-0,122	IKL	6,06/0,123	AFT	41,98/3,520
GZH	-53,04/-0,153	AES	-3,41/-0,069	AFA	39,00/3,271
AFS	-56,49/-0,163	GUH	-7,53/-0,152	IKL	36,24/3,144
TGE	-77,67/-0,225	GBG	-9,86/-0,200	TGE	30,01/2,604
GBG	-80,35/-0,232	IJZ	-13,43/-0,272	TMG	28,23/2,449
ODV	-113,39/-0,295	YAY	-18,91/-0,383	YAN	19,28/1,506
IJB	-139,02/-0,402	YTD	-19,11/-0,387	IJP	14,34/1,244
IPJ	-150,12/-0,434	ODV	-21,30/-0,388	IPJ	12,53/1,087
IKL	-152,69/-0,442	AOY	-21,73/-0,440	IJB	10,12/0,878
AFV	-156,15/-0,452	IPJ	-31,09/-0,629	GTY+	5,21/0,452
AFT	-160,34/-0,464	HOY	-46,38/-0,939	GBG	-5,93/-0,515
AFA	-206,73/-0,598	IJP	-55,40/-1,121	HOY	-18,27/-1,585
TGR	-226,10/-0,654	IJB	-56,20/-1,138	AFV	-18,48/-1,549
HOY	-226,96/-0,656	GTY+	-60,58/-1,226	ODV	-22,90/-1,728
YTD	-255,34/-0,738	AFT	-61,91/-1,253	YTD	-26,99/-2,342
GTY+	-286,03/-0,827	GZH	-71,40/-1,445	TGR	-68,64/-5,756
AES	-804,39/-2,326	AFV	-82,36/-1,667	GBC	-91,65/-7,952

[yuji]

~~~~~SERBEST FONLAR (DÖVİZ & ÖZEL Hariç)~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında + işareti olan fonlar Tefaş'ta işlem görür

ORTALAMALAR
Günlük	Haftalık	Aylık
-15,98/-0,046	36,40/0,702	7,30/0,670

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
IBE	724,50/2,095	GEI	678,62/13,738	OFB	383,83/33,301
IDD	435,21/1,259	THV	277,96/5,627	MLS	169,44/14,700
THV	394,30/1,140	HMK	197,01/3,988	ZVB	132,71/11,513
HMK	382,16/1,105	PYH	173,30/3,508	PYH	88,37/7,667
IIS	350,51/1,014	HPF	167,12/3,383	MPP	43,37/3,763
IAR	306,59/0,887	GZN+	147,86/2,993	HPI	37,21/3,228
AAS**	255,37/0,739	AAS**	136,14/2,756	GEI	35,77/3,104
HPF	250,90/0,726	STZ	119,26/2,414	IYR	33,74/2,732
IZS+	233,40/0,675	TCS	111,87/2,265	OYT	32,40/2,811
IIP	232,72/0,673	HMG+	111,51/2,257	YPF	31,77/2,756
IPP	216,66/0,627	YCL	110,65/2,240	HMG+	31,12/2,700
IAF	203,66/0,589	MLS	104,76/2,121	HYP	30,86/2,678
HMG+	158,98/0,460	HJA	92,51/1,873	YSF	30,16/2,617
DDF	148,81/0,430	FYA	89,75/1,817	AAS**	28,84/2,502
IOG+	144,95/0,419	MAS	88,83/1,798	FYI	27,36/2,374
PPD	131,38/0,380	HYK	87,23/3,280	ESG+	23,56/2,044
IMF+	122,67/0,355	IOG+	81,73/1,654	HYK	23,51/1,836
DDC	101,35/0,293	IAS	63,43/1,284	HDS	22,98/1,994
FYF	79,41/0,230	IBE	59,97/1,214	GKS	22,44/1,882
OYT	78,69/0,228	IZS+	54,70/1,107	TTV	21,34/1,852
IYR	77,23/0,223	GZM+	53,52/1,083	IIP	21,02/1,702
GZN+	65,03/0,188	IJT+	52,01/1,053	SPN	20,52/1,780
HDS	62,89/0,182	IDD	48,31/0,978	IPG	20,34/1,764
FBN	38,55/0,111	HDH	45,54/0,922	IZS+	19,82/1,605
MAS	31,98/0,092	FYI	43,39/0,878	FSF+	19,26/1,671
IZF+	31,05/0,090	HDS	42,00/0,850	TCI	19,12/1,659
TTV	26,09/0,075	HYP	41,03/0,831	FZP+	18,75/1,627
FZP+	18,16/0,053	KTS+	40,33/0,816	NSK	18,15/1,575
NSK	18,07/0,052	GGZ	39,64/0,917	IMF+	18,09/1,465
GAN	18,00/0,052	YKS	36,66/0,742	GAN	18,07/1,567
KSV+	17,97/0,052	SPN	34,80/0,705	DGH+	17,91/1,554
GBN+	17,53/0,051	TTL	34,37/0,696	GBN+	17,57/1,524
TRR	17,43/0,050	FYF	33,06/0,669	KTR+	17,49/1,518
FSF+	17,19/0,050	IPG	32,10/0,650	TRR	17,39/1,509
ONN+	17,12/0,049	ESG+	31,52/0,638	ONN+	17,26/1,498
FBZ	17,08/0,049	GKS	30,55/0,618	FBZ	17,19/1,491
DGH+	17,08/0,049	IIS	29,72/0,602	GGZ	17,08/1,482
PPF	16,94/0,049	TNS	28,24/0,572	IZF+	16,84/1,461
GJH	16,93/0,049	NSK	23,31/0,472	KSV+	16,68/1,447
ICV+	16,86/0,049	PYL	22,46/0,455	DDC	16,55/1,340
OTK+	16,50/0,048	IIP	22,18/0,449	TMR	16,48/1,430
FSK+	16,22/0,047	TTV	21,76/0,440	ICV+	16,26/1,410
PVK+	15,41/0,045	PPD	21,48/0,435	PVK+	16,10/1,397
MLS	14,95/0,043	YCK	20,44/0,414	YPK	16,01/1,389
IPG	14,29/0,041	FSF+	20,32/0,411	OTK+	15,89/1,379
KTR+	13,98/0,040	TMR	19,96/0,404	FSK+	15,61/1,354
ESG+	12,06/0,035	IAR	19,92/0,403	FBN	15,36/1,333
TLY	11,16/0,032	FZP+	19,44/0,394	PSS	14,99/1,300
ACZ	0,00/0,000	DDF	18,95/0,384	FYF	14,21/1,232
AHV	0,00/0,000	IZF+	18,25/0,370	PPF	14,03/1,217
AHZ	0,00/0,000	ICV+	17,96/0,364	TLY	12,79/1,110
AZJ	0,00/0,000	GAN	17,63/0,357	GJH	11,95/1,037
DDA	0,00/0,000	IMF+	17,52/0,355	ACZ	11,76/1,020
DPI	0,00/0,000	GBN+	17,45/0,353	KOP	11,39/0,988
FYI	0,00/0,000	DGH+	17,45/0,353	IBR	10,33/0,897
GGZ	0,00/0,000	ZVB	17,40/0,352	PSL	7,72/0,669
GKS	0,00/0,000	FBN	17,38/0,352	ODD+	7,65/0,664
HMT	0,00/0,000	ONN+	17,18/0,348	YCK	7,29/0,633
HYK	0,00/0,000	FBZ	17,09/0,346	USY	7,00/0,607
HYP	0,00/0,000	TRR	17,09/0,346	DDF	5,66/0,458
IBR	0,00/0,000	PPF	16,95/0,343	GTY+	5,21/0,452
IPF	0,00/0,000	DDC	16,93/0,343	OSF	4,39/0,381
OPD	0,00/0,000	KSV+	16,80/0,340	YKS	2,83/0,245
OSF	0,00/0,000	OTK+	16,79/0,340	GZN+	2,65/0,230
OSH	0,00/0,000	YZK+	16,53/0,335	FBV+	0,93/0,081
PSS	0,00/0,000	PSS	16,06/0,325	DDA	0,00/0,000
PYH	0,00/0,000	GJH	15,96/0,323	DPI	0,00/0,000
SPN	0,00/0,000	PVK+	15,89/0,322	IPF	0,00/0,000
TMR	0,00/0,000	OYT	15,15/0,307	OPD	0,00/0,000
TPP	0,00/0,000	FSK+	14,97/0,303	IAF	-0,24/-0,019
USY	0,00/0,000	TCI	14,84/0,300	THV	-0,84/-0,073
ZJB	-0,03/-0,000	KTR+	14,12/0,286	HMT	-1,27/-0,110
ZVB	-1,51/-0,004	IYR	12,51/0,253	YZK+	-3,71/-0,322
TCS	-23,32/-0,067	ACZ	11,50/0,233	IBE	-6,17/-0,499
OFB	-29,52/-0,085	TLY	11,50/0,233	FYA	-6,69/-0,580
PSL	-35,60/-0,103	YPK	10,50/0,212	HPF	-12,27/-1,065
KOP	-36,57/-0,106	IPP	10,06/0,204	IDD	-12,87/-1,042
YZK+	-46,59/-0,135	OFB	9,62/0,195	IIS	-13,70/-1,109
HJA	-53,97/-0,156	IAF	9,50/0,192	AZJ	-14,03/-1,217
MPP	-56,62/-0,164	YSF	7,23/0,146	AHV	-14,76/-1,280
GZM+	-58,04/-0,168	HMT	4,28/0,087	TPP	-15,72/-1,364
KTS+	-61,52/-0,178	DDA	0,00/0,000	YCL	-16,21/-1,406
YCK	-71,44/-0,207	DPI	0,00/0,000	ZJB	-16,86/-1,463
YKS	-84,47/-0,244	IPF	0,00/0,000	TCS	-19,30/-1,675
YSF	-90,61/-0,262	OPD	0,00/0,000	KTS+	-23,95/-2,078
IAS	-111,52/-0,323	ZJB	-0,09/-0,002	AHZ	-28,99/-2,515
PYL	-113,10/-0,327	YPF	-0,34/-0,007	IOG+	-29,98/-2,601
YPK	-120,68/-0,349	IBR	-1,48/-0,030	IPP	-30,24/-2,623
YPF	-136,62/-0,395	USY	-2,96/-0,060	IAS	-30,38/-2,636
YCL	-144,35/-0,417	TPP	-3,03/-0,061	STZ	-33,38/-2,896
ODD+	-159,15/-0,460	AZJ	-5,36/-0,109	HDH	-34,99/-3,035
FBV+	-181,44/-0,525	FBV+	-5,99/-0,121	GZM+	-35,89/-3,113
STZ	-254,15/-0,735	ODD+	-7,93/-0,160	TTL	-37,53/-3,256
TTL	-256,02/-0,740	KOP	-8,81/-0,178	HJA	-38,63/-3,016
TNS	-260,57/-0,754	AHV	-12,38/-0,251	TNS	-40,68/-3,529
GTY+	-286,03/-0,827	PSL	-21,39/-0,433	MAS	-43,96/-3,814
FYA	-352,37/-1,019	OSF	-35,50/-0,719	OYS	-48,29/-4,190
OYS	-359,44/-1,039	AHZ	-37,19/-0,753	PYL	-58,64/-5,087
HDH	-456,75/-1,321	MPP	-52,04/-1,053	HMK	-60,68/-5,264
HPI	-490,06/-1,417	GTY+	-60,58/-1,226	IJT+	-75,10/-6,081
IJT+	-639,60/-1,850	OYS	-61,73/-1,250	IAR	-80,70/-6,534
GEI	-734,50/-2,124	OSH	-129,60/-7,871	PPD	-112,70/-9,778
TCI	-1566,07/-4,529	HPI	-155,89/-3,156	OSH	-129,60/-7,871

[yuji]

~~~~~PARA PIYASASI~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
18,56/0,048	18,63/0,339	18,82/1,519

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
FFD	21,10/0,055	HYV	19,61/0,357	BGP	19,70/1,590
EIL	19,69/0,051	EIL	19,59/0,357	PPZ	19,68/1,588
PPZ	19,52/0,051	PPZ	19,55/0,356	EIL	19,56/1,578
HYV	19,37/0,050	BGP	19,47/0,355	HYV	19,35/1,561
FIL	19,36/0,050	FIL	19,09/0,348	FIL	19,22/1,551
IJV	19,32/0,050	UPP	18,89/0,344	HLL	19,20/1,549
BGP	19,21/0,050	IOP	18,86/0,344	TZL	19,09/1,540
IOP	18,86/0,049	IDL	18,78/0,342	VK6	19,00/1,533
IDL	18,82/0,049	ECB	18,65/0,340	AAL	18,99/1,532
UPP	18,82/0,049	FFD	18,65/0,340	IOP	18,98/1,531
OYL	18,76/0,049	KLU	18,61/0,339	ECB	18,90/1,525
KLU	18,75/0,049	IJV	18,59/0,339	UPP	18,85/1,521
ECB	18,60/0,048	AAL	18,57/0,338	IDL	18,82/1,518
HSL	18,49/0,048	HSL	18,54/0,338	FFD	18,76/1,514
GAL	18,42/0,048	ANL	18,49/0,337	HSL	18,72/1,510
IGL	18,41/0,048	OYL	18,48/0,337	ICE	18,66/1,506
FI5	18,40/0,048	IGL	18,45/0,336	DLY	18,60/1,501
TKM	18,35/0,048	VK6	18,44/0,336	IGL	18,57/1,498
ANL	18,34/0,048	TZL	18,37/0,335	KLU	18,57/1,498
ICE	18,31/0,048	GTL	18,33/0,334	YLB	18,55/1,497
TI1	18,27/0,048	TI1	18,32/0,334	ANL	18,54/1,496
YLB	18,25/0,048	GAL	18,32/0,334	GTL	18,52/1,494
DLY	18,24/0,047	ICE	18,31/0,334	GAL	18,52/1,494
ALE	18,16/0,047	FI5	18,29/0,333	TKM	18,48/1,491
AAL	18,15/0,047	YLB	18,27/0,333	OYL	18,45/1,489
GTL	18,06/0,047	DLY	18,27/0,333	FI5	18,44/1,488
TZL	17,89/0,047	ALE	18,25/0,333	TI1	18,42/1,486
HLL	16,21/0,042	TKM	18,22/0,332	IJV	18,35/1,481
VK6	16,08/0,042	HLL	18,12/0,330	ALE	18,32/1,478

20210608

24,30/0,063

17,04/0,044

17,33/0,045

19,28/0,050

18,13/0,047

18,84/0,049

19,08/0,050

17,84/0,046

17,92/0,047

19,07/0,050

18,33/0,048

18,32/0,048

18,65/0,049

18,35/0,048

19,16/0,050

18,30/0,048

18,85/0,049

17,30/0,045

18,15/0,047

18,70/0,049

18,38/0,048

19,03/0,050

19,51/0,051

18,22/0,047

19,15/0,050

19,67/0,051

18,25/0,048

19,28/0,050

18,40/0,048

20210609

18,98/0,049

17,99/0,047

18,19/0,047

19,57/0,051

18,39/0,048

18,78/0,049

19,35/0,050

17,84/0,046

18,10/0,047

19,06/0,050

18,22/0,047

18,32/0,048

18,64/0,049

18,32/0,048

18,71/0,049

18,27/0,048

18,67/0,049

18,38/0,048

18,18/0,047

18,80/0,049

18,41/0,048

19,02/0,050

19,30/0,050

18,20/0,047

18,20/0,047

18,15/0,047

18,21/0,047

18,56/0,048

18,17/0,047

20210610

18,06/0,047

17,75/0,046

17,36/0,045

19,56/0,051

18,45/0,048

18,89/0,049

19,26/0,050

17,83/0,046

17,99/0,047

18,48/0,048

17,99/0,047

18,31/0,048

18,08/0,047

17,98/0,047

19,06/0,050

18,11/0,047

18,69/0,049

18,68/0,049

17,86/0,046

18,89/0,049

18,18/0,047

17,82/0,046

19,22/0,050

18,07/0,047

18,52/0,048

18,14/0,047

18,27/0,048

18,34/0,048

18,16/0,047

20210611

18,23/0,047

18,18/0,047

18,03/0,047

19,18/0,050

17,70/0,046

18,86/0,049

19,09/0,050

17,82/0,046

17,95/0,047

19,05/0,050

18,24/0,047

18,30/0,048

18,08/0,047

18,20/0,047

18,30/0,048

17,79/0,046

18,37/0,048

18,13/0,047

17,66/0,046

18,48/0,048

18,36/0,048

15,44/0,040

19,41/0,051

17,59/0,046

18,16/0,047

18,13/0,047

18,29/0,048

18,49/0,048

17,82/0,046

20210614

16,43/0,128

18,18/0,142

18,61/0,145

19,62/0,153

18,69/0,146

18,92/0,148

19,29/0,151

19,00/0,148

18,36/0,143

19,23/0,150

18,44/0,144

18,29/0,143

18,61/0,145

18,57/0,145

19,07/0,149

18,43/0,144

18,82/0,147

18,59/0,145

18,40/0,144

18,90/0,148

18,44/0,144

18,60/0,145

19,61/0,153

18,27/0,143

18,14/0,142

19,13/0,149

18,45/0,144

18,67/0,146

18,41/0,144

20210615

24,61/0,064

18,97/0,049

18,93/0,049

19,74/0,051

18,61/0,048

18,87/0,049

19,33/0,050

17,78/0,046

18,20/0,047

19,01/0,049

18,47/0,048

18,26/0,048

18,59/0,048

18,42/0,048

19,13/0,050

18,40/0,048

18,75/0,049

18,05/0,047

18,31/0,048

18,87/0,049

18,40/0,048

17,78/0,046

19,54/0,051

18,42/0,048

19,22/0,050

18,10/0,047

18,28/0,048

18,76/0,049

18,34/0,048

20210616

18,80/0,049

18,26/0,048

18,92/0,049

19,63/0,051

18,50/0,048

18,91/0,049

19,08/0,050

17,78/0,046

18,26/0,048

19,00/0,049

18,42/0,048

18,26/0,048

18,58/0,048

18,44/0,048

19,15/0,050

18,39/0,048

18,74/0,049

18,61/0,048

18,42/0,048

18,86/0,049

18,43/0,048

18,96/0,049

19,57/0,051

18,31/0,048

18,28/0,048

18,09/0,047

18,36/0,048

18,75/0,049

18,45/0,048

20210617

18,57/0,048

20,10/0,052

19,46/0,051

21,29/0,055

18,90/0,049

18,90/0,049

19,23/0,050

21,32/0,055

18,47/0,048

19,56/0,051

18,52/0,048

19,77/0,051

19,12/0,050

18,96/0,049

19,11/0,050

19,06/0,050

18,73/0,049

18,71/0,049

18,49/0,048

19,45/0,051

18,42/0,048

18,95/0,049

19,73/0,051

18,90/0,049

18,56/0,048

19,59/0,051

18,48/0,048

19,20/0,050

18,44/0,048

20210618

18,50/0,048

16,63/0,043

18,11/0,047

18,78/0,049

18,28/0,048

18,94/0,049

19,26/0,050

14,21/0,037

18,37/0,048

18,98/0,049

18,50/0,048

18,24/0,047

18,01/0,047

18,10/0,047

19,13/0,050

18,14/0,047

18,76/0,049

18,65/0,049

18,10/0,047

18,38/0,048

18,45/0,048

17,76/0,046

19,55/0,051

17,77/0,046

18,44/0,048

18,07/0,047

18,44/0,048

18,27/0,048

18,54/0,048

20210621

16,84/0,132

18,29/0,143

18,58/0,145

19,86/0,155

18,86/0,147

18,85/0,147

19,90/0,155

17,75/0,139

18,50/0,144

19,16/0,150

18,67/0,146

18,73/0,146

18,73/0,146

18,62/0,145

19,27/0,150

18,55/0,145

19,07/0,149

18,72/0,146

17,36/0,136

18,95/0,148

18,46/0,144

18,93/0,148

19,72/0,154

18,39/0,144

18,39/0,144

19,07/0,149

19,09/0,149

18,81/0,147

18,64/0,146

20210622

25,26/0,066

18,32/0,048

18,54/0,048

19,40/0,051

18,55/0,048

18,75/0,049

19,22/0,050

17,73/0,046

18,25/0,048

19,52/0,051

18,34/0,048

18,20/0,047

19,07/0,050

19,36/0,050

18,92/0,049

18,71/0,049

18,83/0,049

19,62/0,051

18,06/0,047

18,87/0,049

18,45/0,048

17,72/0,046

19,61/0,051

18,41/0,048

20,26/0,053

18,04/0,047

18,88/0,049

19,25/0,050

18,39/0,048

20210623

18,90/0,049

18,15/0,047

18,86/0,049

19,46/0,051

18,34/0,048

18,72/0,049

19,29/0,050

24,81/0,065

18,41/0,048

18,93/0,049

18,50/0,048

18,19/0,047

18,52/0,048

18,47/0,048

19,16/0,050

18,50/0,048

18,78/0,049

18,52/0,048

17,90/0,047

18,90/0,049

18,44/0,048

18,89/0,049

19,60/0,051

18,35/0,048

18,32/0,048

19,53/0,051

18,90/0,049

18,84/0,049

18,38/0,048

20210624

18,56/0,048

18,22/0,047

18,50/0,048

18,89/0,049

18,29/0,048

18,69/0,049

-

17,71/0,046

18,33/0,048

18,92/0,049

18,60/0,048

18,18/0,047

18,51/0,048

18,45/0,048

19,15/0,050

19,15/0,050

18,74/0,049

18,56/0,048

17,37/0,045

18,79/0,049

18,47/0,048

18,88/0,049

19,55/0,051

18,25/0,048

18,27/0,048

18,02/0,047

18,89/0,049

18,73/0,049

18,38/0,048

20210625

18,38/0,048

18,12/0,047

18,42/0,048

19,71/0,051

18,08/0,047

18,58/0,048

-

21,24/0,055

18,13/0,047

18,91/0,049

18,24/0,047

18,18/0,047

17,41/0,045

18,30/0,048

19,00/0,049

18,27/0,048

17,92/0,047

18,35/0,048

17,47/0,045

18,78/0,049

18,46/0,048

17,70/0,046

19,41/0,051

18,22/0,047

18,37/0,048

18,01/0,047

18,85/0,049

17,40/0,045

18,26/0,048

20210628

17,48/0,136

18,19/0,142

18,50/0,144

19,95/0,156

18,59/0,145

18,75/0,146

19,30/0,251

17,69/0,138

18,31/0,143

19,10/0,149

18,41/0,144

18,67/0,146

18,49/0,144

18,54/0,145

19,09/0,149

18,74/0,146

18,82/0,147

18,55/0,145

17,72/0,138

18,90/0,148

18,47/0,144

18,47/0,144

19,60/0,153

18,37/0,143

17,97/0,140

18,50/0,144

19,07/0,149

18,64/0,146

18,43/0,144

20210629

22,60/0,059

18,19/0,047

18,62/0,048

19,80/0,052

18,15/0,047

18,64/0,049

19,82/0,052

24,73/0,064

18,28/0,048

19,45/0,051

18,31/0,048

18,14/0,047

18,46/0,048

18,44/0,048

19,32/0,050

18,41/0,048

18,69/0,049

18,60/0,048

18,08/0,047

18,84/0,049

18,46/0,048

18,84/0,049

19,47/0,051

18,40/0,048

19,71/0,051

17,98/0,047

18,99/0,049

18,13/0,047

18,67/0,049

20210630

18,34/0,048

18,18/0,047

18,43/0,048

19,69/0,051

18,24/0,047

18,75/0,049

19,42/0,051

17,65/0,046

18,28/0,048

18,87/0,049

18,34/0,048

18,13/0,047

18,45/0,048

18,32/0,048

19,38/0,050

18,46/0,048

18,65/0,049

18,32/0,048

17,85/0,046

18,87/0,049

18,41/0,048

17,65/0,046

19,53/0,051

18,35/0,048

18,11/0,047

19,47/0,051

18,84/0,049

18,82/0,049

18,21/0,047

20210701

20,34/0,053

18,20/0,047

16,73/0,044

17,89/0,047

19,85/0,052

18,60/0,048

19,49/0,051

17,65/0,046

19,22/0,050

18,86/0,049

18,43/0,048

18,12/0,047

38,52/0,100

21,17/0,055

19,26/0,050

21,27/0,055

16,58/0,043

16,56/0,043

22,67/0,059

18,49/0,048

17,66/0,046

16,47/0,043

19,12/0,050

18,40/0,048

16,35/0,043

29,93/0,078

18,50/0,048

26,58/0,069

20,20/0,053

20210702

18,43/0,048

18,24/0,047

18,56/0,048

19,74/0,051

18,26/0,048

18,56/0,048

19,32/0,050

17,64/0,046

18,27/0,048

18,85/0,049

18,32/0,048

18,12/0,047

17,88/0,047

18,60/0,048

19,68/0,051

18,40/0,048

18,81/0,049

18,57/0,048

17,45/0,045

18,88/0,049

18,47/0,048

18,81/0,049

19,54/0,051

18,36/0,048

18,28/0,048

17,94/0,047

18,79/0,049

18,10/0,047

18,30/0,048

20210705

17,06/0,133

18,18/0,142

18,44/0,144

19,37/0,151

18,21/0,142

18,69/0,146

19,65/0,153

18,80/0,147

18,22/0,142

18,84/0,147

18,16/0,142

18,61/0,145

18,24/0,142

18,49/0,144

19,63/0,153

18,28/0,143

18,69/0,146

18,65/0,146

19,35/0,151

18,80/0,147

18,50/0,144

18,41/0,144

19,51/0,152

18,26/0,143

17,98/0,140

18,43/0,144

18,94/0,148

18,32/0,143

18,19/0,142

20210706

23,41/0,061

18,23/0,047

18,44/0,048

19,47/0,051

18,26/0,048

18,42/0,048

19,28/0,050

17,60/0,046

18,19/0,047

19,95/0,052

18,22/0,047

18,08/0,047

19,47/0,051

18,58/0,048

19,68/0,051

18,00/0,047

18,67/0,049

18,51/0,048

15,72/0,041

18,78/0,049

17,33/0,045

18,78/0,049

19,44/0,051

18,25/0,048

17,66/0,046

17,91/0,047

18,69/0,049

20,88/0,054

18,38/0,048

20210707

18,66/0,049

18,42/0,048

18,61/0,048

19,59/0,051

18,31/0,048

18,73/0,049

19,67/0,051

17,60/0,046

18,40/0,048

18,80/0,049

18,61/0,048

18,07/0,047

18,38/0,048

18,47/0,048

19,49/0,051

18,47/0,048

18,94/0,049

17,57/0,046

19,44/0,051

18,93/0,049

20,09/0,052

17,60/0,046

19,66/0,051

18,41/0,048

19,16/0,050

19,39/0,050

18,92/0,049

18,91/0,049

18,26/0,048

20210708

18,15/0,047

18,16/0,047

18,34/0,048

19,21/0,050

18,24/0,047

18,60/0,048

19,69/0,051

21,10/0,055

18,40/0,048

19,36/0,050

18,42/0,048

18,06/0,047

16,21/0,042

18,49/0,048

19,37/0,050

18,31/0,048

18,82/0,049

18,41/0,048

19,32/0,050

18,86/0,049

18,75/0,049

18,76/0,049

19,52/0,051

18,27/0,048

18,35/0,048

17,89/0,047

18,82/0,049

16,08/0,042

18,25/0,048

Haftalık

18,57/0,338

18,25/0,333

18,49/0,337

19,47/0,355

18,27/0,333

18,65/0,340

19,59/0,357

18,65/0,340

18,29/0,333

19,09/0,348

18,32/0,334

18,33/0,334

18,12/0,330

18,54/0,338

19,61/0,357

18,31/0,334

18,78/0,342

18,45/0,336

18,59/0,339

18,86/0,344

18,61/0,339

18,48/0,337

19,55/0,356

18,32/0,334

18,22/0,332

18,37/0,335

18,89/0,344

18,44/0,336

18,27/0,333

Aylık

18,99/1,532

18,32/1,478

18,54/1,496

19,70/1,590

18,60/1,501

18,90/1,525

19,56/1,578

18,76/1,514

18,44/1,488

19,22/1,551

18,52/1,494

18,52/1,494

19,20/1,549

18,72/1,510

19,35/1,561

18,66/1,506

18,82/1,518

18,57/1,498

18,35/1,481

18,98/1,531

18,57/1,498

18,45/1,489

19,68/1,588

18,42/1,486

18,48/1,491

19,09/1,540

18,85/1,521

19,00/1,533

18,55/1,497

AAL

ALE

ANL

BGP

DLY

ECB

EIL

FFD

FI5

FIL

GAL

GTL

HLL

HSL

HYV

ICE

IDL

IGL

IJV

IOP

KLU

OYL

PPZ

TI1

TKM

TZL

UPP

VK6

YLB

[yuji]

~~~~~VALÖRSÜZLER~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
18,11/0,047	18,45/0,336	18,74/1,512

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
IST	19,83/0,052	HYV	19,61/0,357	OSL	20,56/1,659
EIL	19,69/0,051	EIL	19,59/0,357	BGP	19,70/1,590
PPZ	19,52/0,051	PPZ	19,55/0,356	PPZ	19,68/1,588
HYV	19,37/0,050	BGP	19,47/0,355	EIL	19,56/1,578
FIL	19,36/0,050	IST	19,26/0,351	OKP	19,38/1,564
IJV	19,32/0,050	OKP	19,12/0,348	IST	19,38/1,563
BGP	19,21/0,050	FIL	19,09/0,348	HYV	19,35/1,561
UPP	18,82/0,049	GBL	18,91/0,345	FIL	19,22/1,551
OYL	18,76/0,049	UPP	18,89/0,344	HLL	19,20/1,549
KLU	18,75/0,049	ECB	18,65/0,340	TZL	19,09/1,540
GBL	18,68/0,049	OSL	18,64/0,340	GBL	19,07/1,538
MPF	18,60/0,048	KLU	18,61/0,339	VK6	19,00/1,533
ECB	18,60/0,048	IJV	18,59/0,339	AAL	18,99/1,532
HSL	18,49/0,048	AAL	18,57/0,338	ECB	18,90/1,525
GAL	18,42/0,048	HSL	18,54/0,338	UPP	18,85/1,521
IGL	18,41/0,048	ANL	18,49/0,337	HSL	18,72/1,510
FI5	18,40/0,048	OYL	18,48/0,337	DLY	18,60/1,501
ANL	18,34/0,048	IGL	18,45/0,336	IGL	18,57/1,498
TI1	18,27/0,048	VK6	18,44/0,336	KLU	18,57/1,498
YLB	18,25/0,048	TZL	18,37/0,335	YLB	18,55/1,497
DLY	18,24/0,047	GTL	18,33/0,334	ANL	18,54/1,496
ALE	18,16/0,047	TI1	18,32/0,334	GTL	18,52/1,494
AAL	18,15/0,047	GAL	18,32/0,334	GAL	18,52/1,494
GTL	18,06/0,047	FI5	18,29/0,333	MPF	18,51/1,494
TZL	17,89/0,047	YLB	18,27/0,333	OYL	18,45/1,489
OKP	17,67/0,046	DLY	18,27/0,333	FI5	18,44/1,488
KTV	17,58/0,046	ALE	18,25/0,333	TI1	18,42/1,486
HLL	16,21/0,042	HLL	18,12/0,330	IJV	18,35/1,481
VK6	16,08/0,042	FPK	17,93/0,327	ALE	18,32/1,478
FYT	15,99/0,042	KTV	17,60/0,321	FPK	18,15/1,465
OSL	15,95/0,042	MPF	17,13/0,312	KTV	18,08/1,459
HPT	15,52/0,040	HPT	16,45/0,300	FYT	16,68/1,345
FPK	14,94/0,039	FYT	16,37/0,298	HPT	16,58/1,338

20210608

24,30/0,063

17,04/0,044

17,33/0,045

19,28/0,050

18,13/0,047

18,84/0,049

19,08/0,050

17,92/0,047

19,07/0,050

17,05/0,044

15,25/0,040

18,33/0,048

18,71/0,049

18,32/0,048

18,65/0,049

15,72/0,041

18,35/0,048

19,16/0,050

17,30/0,045

19,02/0,049

18,15/0,047

18,38/0,048

17,44/0,045

18,29/0,048

19,12/0,050

19,95/0,052

19,03/0,050

19,51/0,051

18,22/0,047

19,67/0,051

18,25/0,048

19,28/0,050

18,40/0,048

20210609

18,98/0,049

17,99/0,047

18,19/0,047

19,57/0,051

18,39/0,048

18,78/0,049

19,35/0,050

18,10/0,047

19,06/0,050

18,94/0,049

17,14/0,045

18,22/0,047

18,45/0,048

18,32/0,048

18,64/0,049

15,71/0,041

18,32/0,048

18,71/0,049

18,38/0,048

19,01/0,049

18,18/0,047

18,41/0,048

17,36/0,045

17,60/0,046

19,17/0,050

21,19/0,055

19,02/0,050

19,30/0,050

18,20/0,047

18,15/0,047

18,21/0,047

18,56/0,048

18,17/0,047

20210610

18,06/0,047

17,75/0,046

17,36/0,045

19,56/0,051

18,45/0,048

18,89/0,049

19,26/0,050

17,99/0,047

18,48/0,048

17,04/0,044

19,52/0,051

17,99/0,047

18,44/0,048

18,31/0,048

18,08/0,047

17,28/0,045

17,98/0,047

19,06/0,050

18,68/0,049

19,00/0,049

17,86/0,046

18,18/0,047

17,95/0,047

26,30/0,068

19,01/0,049

19,93/0,052

17,82/0,046

19,22/0,050

18,07/0,047

18,14/0,047

18,27/0,048

18,34/0,048

18,16/0,047

20210611

18,23/0,047

18,18/0,047

18,03/0,047

19,18/0,050

17,70/0,046

18,86/0,049

19,09/0,050

17,95/0,047

19,05/0,050

18,92/0,049

17,13/0,045

18,24/0,047

18,69/0,049

18,30/0,048

18,08/0,047

17,27/0,045

18,20/0,047

18,30/0,048

18,13/0,047

17,87/0,047

17,66/0,046

18,36/0,048

17,53/0,046

18,13/0,047

15,69/0,041

21,17/0,055

15,44/0,040

19,41/0,051

17,59/0,046

18,13/0,047

18,29/0,048

18,49/0,048

17,82/0,046

20210614

16,43/0,128

18,18/0,142

18,61/0,145

19,62/0,153

18,69/0,146

18,92/0,148

19,29/0,151

18,36/0,143

19,23/0,150

18,28/0,143

17,75/0,139

18,44/0,144

18,84/0,147

18,29/0,143

18,61/0,145

16,74/0,131

18,57/0,145

19,07/0,149

18,59/0,145

18,98/0,148

18,40/0,144

18,44/0,144

17,56/0,137

18,89/0,148

19,37/0,151

19,91/0,155

18,60/0,145

19,61/0,153

18,27/0,143

19,13/0,149

18,45/0,144

18,67/0,146

18,41/0,144

20210615

24,61/0,064

18,97/0,049

18,93/0,049

19,74/0,051

18,61/0,048

18,87/0,049

19,33/0,050

18,20/0,047

19,01/0,049

17,00/0,044

16,15/0,042

18,47/0,048

18,90/0,049

18,26/0,048

18,59/0,048

18,81/0,049

18,42/0,048

19,13/0,050

18,05/0,047

18,95/0,049

18,31/0,048

18,40/0,048

17,01/0,044

18,01/0,047

19,36/0,050

37,27/0,097

17,78/0,046

19,54/0,051

18,42/0,048

18,10/0,047

18,28/0,048

18,76/0,049

18,34/0,048

20210616

18,80/0,049

18,26/0,048

18,92/0,049

19,63/0,051

18,50/0,048

18,91/0,049

19,08/0,050

18,26/0,048

19,00/0,049

18,88/0,049

19,94/0,052

18,42/0,048

18,64/0,049

18,26/0,048

18,58/0,048

18,80/0,049

18,44/0,048

19,15/0,050

18,61/0,048

18,94/0,049

18,42/0,048

18,43/0,048

17,81/0,046

19,00/0,049

16,61/0,043

18,62/0,048

18,96/0,049

19,57/0,051

18,31/0,048

18,09/0,047

18,36/0,048

18,75/0,049

18,45/0,048

20210617

18,57/0,048

20,10/0,052

19,46/0,051

21,29/0,055

18,90/0,049

18,90/0,049

19,23/0,050

18,47/0,048

19,56/0,051

18,87/0,049

22,30/0,058

18,52/0,048

19,13/0,050

19,77/0,051

19,12/0,050

18,79/0,049

18,96/0,049

19,11/0,050

18,71/0,049

18,93/0,049

18,49/0,048

18,42/0,048

22,07/0,057

19,50/0,051

28,17/0,073

21,09/0,055

18,95/0,049

19,73/0,051

18,90/0,049

19,59/0,051

18,48/0,048

19,20/0,050

18,44/0,048

20210618

18,50/0,048

16,63/0,043

18,11/0,047

18,78/0,049

18,28/0,048

18,94/0,049

19,26/0,050

18,37/0,048

18,98/0,049

16,97/0,044

14,70/0,038

18,50/0,048

18,62/0,048

18,24/0,047

18,01/0,047

15,65/0,041

18,10/0,047

19,13/0,050

18,65/0,049

20,04/0,052

18,10/0,047

18,45/0,048

17,47/0,045

18,89/0,049

19,30/0,050

19,84/0,052

17,76/0,046

19,55/0,051

17,77/0,046

18,07/0,047

18,44/0,048

18,27/0,048

18,54/0,048

20210621

16,84/0,132

18,29/0,143

18,58/0,145

19,86/0,155

18,86/0,147

18,85/0,147

19,90/0,155

18,50/0,144

19,16/0,150

18,22/0,142

17,85/0,139

18,67/0,146

18,86/0,147

18,73/0,146

18,73/0,146

17,21/0,134

18,62/0,145

19,27/0,150

18,72/0,146

18,91/0,148

17,36/0,136

18,46/0,144

17,48/0,136

18,59/0,145

19,44/0,152

18,59/0,145

18,93/0,148

19,72/0,154

18,39/0,144

19,07/0,149

19,09/0,149

18,81/0,147

18,64/0,146

20210622

25,26/0,066

18,32/0,048

18,54/0,048

19,40/0,051

18,55/0,048

18,75/0,049

19,22/0,050

18,25/0,048

19,52/0,051

20,71/0,054

17,04/0,044

18,34/0,048

19,58/0,051

18,20/0,047

19,07/0,050

17,19/0,045

19,36/0,050

18,92/0,049

19,62/0,051

20,00/0,052

18,06/0,047

18,45/0,048

17,44/0,045

18,30/0,048

19,29/0,050

24,75/0,064

17,72/0,046

19,61/0,051

18,41/0,048

18,04/0,047

18,88/0,049

19,25/0,050

18,39/0,048

20210623

18,90/0,049

18,15/0,047

18,86/0,049

19,46/0,051

18,34/0,048

18,72/0,049

19,29/0,050

18,41/0,048

18,93/0,049

16,93/0,044

12,30/0,032

18,50/0,048

18,82/0,049

18,19/0,047

18,52/0,048

14,05/0,037

18,47/0,048

19,16/0,050

18,52/0,048

18,87/0,049

17,90/0,047

18,44/0,048

17,43/0,045

18,40/0,048

19,22/0,050

19,79/0,052

18,89/0,049

19,60/0,051

18,35/0,048

19,53/0,051

18,90/0,049

18,84/0,049

18,38/0,048

20210624

18,56/0,048

18,22/0,047

18,50/0,048

18,89/0,049

18,29/0,048

18,69/0,049

-

18,33/0,048

18,92/0,049

18,80/0,049

16,55/0,043

18,60/0,048

18,81/0,049

18,18/0,047

18,51/0,048

17,17/0,045

18,45/0,048

19,15/0,050

18,56/0,048

18,87/0,049

17,37/0,045

18,47/0,048

17,31/0,045

18,19/0,047

16,08/0,042

21,01/0,055

18,88/0,049

19,55/0,051

18,25/0,048

18,02/0,047

18,89/0,049

18,73/0,049

18,38/0,048

20210625

18,38/0,048

18,12/0,047

18,42/0,048

19,71/0,051

18,08/0,047

18,58/0,048

-

18,13/0,047

18,91/0,049

15,04/0,039

7,09/0,018

18,24/0,047

21,03/0,055

18,18/0,047

17,41/0,045

12,48/0,032

18,30/0,048

19,00/0,049

18,35/0,048

18,86/0,049

17,47/0,045

18,46/0,048

17,32/0,045

18,10/0,047

19,11/0,050

19,77/0,051

17,70/0,046

19,41/0,051

18,22/0,047

18,01/0,047

18,85/0,049

17,40/0,045

18,26/0,048

20210628

17,48/0,136

18,19/0,142

18,50/0,144

19,95/0,156

18,59/0,145

18,75/0,146

19,30/0,251

18,31/0,143

19,10/0,149

18,16/0,142

17,17/0,134

18,41/0,144

19,04/0,149

18,67/0,146

18,49/0,144

17,16/0,134

18,54/0,145

19,09/0,149

18,55/0,145

20,33/0,159

17,72/0,138

18,47/0,144

17,46/0,136

18,26/0,143

19,12/0,149

18,52/0,145

18,47/0,144

19,60/0,153

18,37/0,143

18,50/0,144

19,07/0,149

18,64/0,146

18,43/0,144

20210629

22,60/0,059

18,19/0,047

18,62/0,048

19,80/0,052

18,15/0,047

18,64/0,049

19,82/0,052

18,28/0,048

19,45/0,051

16,89/0,044

17,47/0,045

18,31/0,048

19,01/0,049

18,14/0,047

18,46/0,048

17,13/0,045

18,44/0,048

19,32/0,050

18,60/0,048

19,92/0,052

18,08/0,047

18,46/0,048

27,82/0,072

16,32/0,042

18,83/0,049

25,89/0,067

18,84/0,049

19,47/0,051

18,40/0,048

17,98/0,047

18,99/0,049

18,13/0,047

18,67/0,049

20210630

18,34/0,048

18,18/0,047

18,43/0,048

19,69/0,051

18,24/0,047

18,75/0,049

19,42/0,051

18,28/0,048

18,87/0,049

16,88/0,044

11,32/0,029

18,34/0,048

19,00/0,049

18,13/0,047

18,45/0,048

14,01/0,036

18,32/0,048

19,38/0,050

18,32/0,048

19,91/0,052

17,85/0,046

18,41/0,048

17,51/0,046

21,25/0,055

18,97/0,049

19,72/0,051

17,65/0,046

19,53/0,051

18,35/0,048

19,47/0,051

18,84/0,049

18,82/0,049

18,21/0,047

20210701

20,34/0,053

18,20/0,047

16,73/0,044

17,89/0,047

19,85/0,052

18,60/0,048

19,49/0,051

19,22/0,050

18,86/0,049

20,62/0,054

16,98/0,044

18,43/0,048

18,50/0,048

18,12/0,047

38,52/0,100

12,45/0,032

21,17/0,055

19,26/0,050

16,56/0,043

18,80/0,049

22,67/0,059

17,66/0,046

16,56/0,043

16,57/0,043

21,11/0,055

20,94/0,054

16,47/0,043

19,12/0,050

18,40/0,048

29,93/0,078

18,50/0,048

26,58/0,069

20,20/0,053

20210702

18,43/0,048

18,24/0,047

18,56/0,048

19,74/0,051

18,26/0,048

18,56/0,048

19,32/0,050

18,27/0,048

18,85/0,049

18,73/0,049

16,03/0,042

18,32/0,048

18,99/0,049

18,12/0,047

17,88/0,047

15,56/0,040

18,60/0,048

19,68/0,051

18,57/0,048

19,89/0,052

17,45/0,045

18,47/0,048

17,49/0,046

16,21/0,042

18,86/0,049

17,23/0,045

18,81/0,049

19,54/0,051

18,36/0,048

17,94/0,047

18,79/0,049

18,10/0,047

18,30/0,048

20210705

17,06/0,133

18,18/0,142

18,44/0,144

19,37/0,151

18,21/0,142

18,69/0,146

19,65/0,153

18,22/0,142

18,84/0,147

18,10/0,141

16,50/0,129

18,16/0,142

18,98/0,148

18,61/0,145

18,24/0,142

17,11/0,134

18,49/0,144

19,63/0,153

18,65/0,146

19,52/0,152

19,35/0,151

18,50/0,144

17,57/0,137

18,61/0,145

18,87/0,147

18,04/0,141

18,41/0,144

19,51/0,152

18,26/0,143

18,43/0,144

18,94/0,148

18,32/0,143

18,19/0,142

20210706

23,41/0,061

18,23/0,047

18,44/0,048

19,47/0,051

18,26/0,048

18,42/0,048

19,28/0,050

18,19/0,047

19,95/0,052

18,70/0,049

15,53/0,040

18,22/0,047

18,95/0,049

18,08/0,047

19,47/0,051

13,98/0,036

18,58/0,048

19,68/0,051

18,51/0,048

17,65/0,046

15,72/0,041

17,33/0,045

17,53/0,046

10,56/0,027

21,24/0,055

23,34/0,061

18,78/0,049

19,44/0,051

18,25/0,048

17,91/0,047

18,69/0,049

20,88/0,054

18,38/0,048

20210707

18,66/0,049

18,42/0,048

18,61/0,048

19,59/0,051

18,31/0,048

18,73/0,049

19,67/0,051

18,40/0,048

18,80/0,049

18,69/0,049

17,41/0,045

18,61/0,048

18,69/0,049

18,07/0,047

18,38/0,048

18,63/0,048

18,47/0,048

19,49/0,051

17,57/0,046

18,74/0,049

19,44/0,051

20,09/0,052

17,75/0,046

18,57/0,048

19,27/0,050

19,65/0,051

17,60/0,046

19,66/0,051

18,41/0,048

19,39/0,050

18,92/0,049

18,91/0,049

18,26/0,048

20210708

18,15/0,047

18,16/0,047

18,34/0,048

19,21/0,050

18,24/0,047

18,60/0,048

19,69/0,051

18,40/0,048

19,36/0,050

14,94/0,039

15,99/0,042

18,42/0,048

18,68/0,049

18,06/0,047

16,21/0,042

15,52/0,040

18,49/0,048

19,37/0,050

18,41/0,048

19,83/0,052

19,32/0,050

18,75/0,049

17,58/0,046

18,60/0,048

17,67/0,046

15,95/0,042

18,76/0,049

19,52/0,051

18,27/0,048

17,89/0,047

18,82/0,049

16,08/0,042

18,25/0,048

Haftalık

18,57/0,338

18,25/0,333

18,49/0,337

19,47/0,355

18,27/0,333

18,65/0,340

19,59/0,357

18,29/0,333

19,09/0,348

17,93/0,327

16,37/0,298

18,32/0,334

18,91/0,345

18,33/0,334

18,12/0,330

16,45/0,300

18,54/0,338

19,61/0,357

18,45/0,336

19,26/0,351

18,59/0,339

18,61/0,339

17,60/0,321

17,13/0,312

19,12/0,348

18,64/0,340

18,48/0,337

19,55/0,356

18,32/0,334

18,37/0,335

18,89/0,344

18,44/0,336

18,27/0,333

Aylık

18,99/1,532

18,32/1,478

18,54/1,496

19,70/1,590

18,60/1,501

18,90/1,525

19,56/1,578

18,44/1,488

19,22/1,551

18,15/1,465

16,68/1,345

18,52/1,494

19,07/1,538

18,52/1,494

19,20/1,549

16,58/1,338

18,72/1,510

19,35/1,561

18,57/1,498

19,38/1,563

18,35/1,481

18,57/1,498

18,08/1,459

18,51/1,494

19,38/1,564

20,56/1,659

18,45/1,489

19,68/1,588

18,42/1,486

19,09/1,540

18,85/1,521

19,00/1,533

18,55/1,497

AAL

ALE

ANL

BGP

DLY

ECB

EIL

FI5

FIL

FPK

FYT

GAL

GBL

GTL

HLL

HPT

HSL

HYV

IGL

IST

IJV

KLU

KTV

MPF

OKP

OSL

OYL

PPZ

TI1

TZL

UPP

VK6

YLB