Paylaşılan FON oranları ( sadece TABLOLAR )

[yuji]

~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
53,81/0,140	27,11/0,494	19,13/1,494

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
HTT	118,00/0,307	HTT	50,14/0,914	HTT	24,76/1,934
AK2	102,38/0,266	AK2	45,77/0,834	AK2	23,72/1,852
DZT	95,64/0,249	DZT	38,71/0,705	DZT	20,07/1,567
DBB	59,21/0,154	HST	26,43/0,481	GYK	19,65/1,535
YOT	55,80/0,145	DBB	24,86/0,453	TBT	19,35/1,511
HST	51,42/0,134	TBT	24,78/0,451	HST	19,35/1,511
TBT	46,86/0,122	FI3	22,46/0,409	ECT	18,31/1,429
FI3	37,22/0,097	YOT	21,94/0,400	APT	17,85/1,394
APT	35,15/0,091	APT	19,94/0,363	TZT	17,52/1,368
TI6	34,57/0,090	GYK	19,81/0,361	DBB	17,33/1,353
TZT	23,13/0,060	TI6	19,81/0,361	YOT	17,15/1,339
GYK	21,00/0,055	TZT	19,09/0,348	TI6	16,87/1,318
ECT	19,18/0,050	ECT	18,69/0,340	FI3	16,73/1,307

[yuji]

~~~~~KİRA SERTİFİKALARI~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
3,79/0,005	13,10/0,232	15,93/1,238

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
AIS	43,84/0,114	AIS	19,80/0,361	EKF	20,07/1,567
YFV	30,88/0,080	EKF	19,71/0,359	GPF	19,63/1,532
IAT	25,84/0,067	IAT	18,64/0,340	MPF	18,62/1,454
RBT	22,87/0,060	MPF	18,54/0,338	ZPG	18,14/1,416
MPK	20,61/0,054	ZPG	18,47/0,337	ZPK	18,13/1,415
EKF	19,65/0,051	RBT	18,43/0,336	HPV	18,04/1,409
MPF	18,57/0,048	KTN	18,34/0,334	IAT	17,97/1,403
KTN	18,46/0,048	DPK	18,27/0,333	RBT	17,95/1,402
HPV	18,39/0,048	ZPK	18,12/0,330	KTV	17,77/1,388
ZPG	18,33/0,048	HPV	18,01/0,328	DPK	17,69/1,381
ZPK	18,24/0,047	KTV	17,79/0,324	KTN	17,50/1,366
DPK	18,23/0,047	OTF	17,24/0,314	AIS	17,12/1,337
KTV	17,88/0,047	MPK	16,82/0,307	OTF	16,97/1,325
OTF	17,62/0,046	GPF	14,74/0,269	YFV	16,36/1,277
GPF	12,42/0,032	YFV	12,73/0,232	MPK	13,76/1,074
KIS	-261,18/-0,755	KIS	-55,98/-1,133	KIS	-10,85/-0,942

[yuji]

~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR
Günlük	Haftalık	Aylık
-39,50/-0,033	-25,95/-0,475	-27,95/-2,160

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
GUM***	168,69/1,756	GUM***	45,28/1,296	DBH***	16,08/1,395
GTZ***	119,47/1,244	DBH***	28,87/0,584	FUB**	2,02/0,175
GTA*	91,56/0,238	GTZ***	9,75/0,178	KUB***	1,89/0,164
TTA*	91,23/0,237	AKE***	-8,37/-0,169	AKE***	1,40/0,122
AFO*	90,79/0,236	YBE***	-23,13/-0,468	FPE***	-0,79/-0,068
DBA*	90,64/0,236	GPA**	-25,61/-0,518	GPA**	-0,86/-0,075
DBH***	90,11/0,261	FUB**	-25,86/-0,523	YBE***	-2,49/-0,216
TUA*	89,99/0,234	ICA*	-26,05/-0,475	IPV***	-7,05/-0,611
ICA*	87,62/0,228	TTA*	-26,09/-0,475	TDG***	-8,73/-0,758
FIB*	83,51/0,217	KUB***	-26,38/-0,534	ZPF***	-9,66/-0,838
HBF*	79,44/0,207	GTA*	-26,38/-0,481	OGD*	-21,84/-1,705
YKT*	78,81/0,205	AFO*	-26,83/-0,489	ICA*	-27,58/-2,154
GGK*	69,98/0,182	DBA*	-26,84/-0,489	GGK*	-28,82/-2,250
OGD*	60,07/0,156	OGD*	-26,89/-0,490	DBA*	-30,10/-2,351
TCA*	29,51/0,077	FPE***	-27,39/-0,555	TUA*	-30,11/-2,351
AKE***	-93,13/-0,269	TUA*	-27,75/-0,506	AFO*	-30,12/-2,351
YBE***	-140,72/-0,407	FIB*	-30,15/-0,549	GTA*	-30,14/-2,353
FUB**	-152,19/-0,440	HBF*	-30,50/-0,556	TTA*	-30,32/-2,367
FPE***	-161,95/-0,468	TCA*	-31,79/-0,579	FIB*	-30,36/-2,371
GPA**	-166,71/-0,482	YKT*	-32,21/-0,587	YKT*	-31,16/-2,433
KUB***	-202,70/-0,586	GGK*	-32,40/-0,590	TCA*	-31,44/-2,455
TDG***	-210,27/-0,608	IPV***	-45,14/-0,914	HBF*	-31,72/-2,477
ZPF***	-241,37/-0,698	ZPF***	-51,12/-1,035	GUM***	-82,89/-6,041
IPV***	-247,97/-0,717	TDG***	-57,14/-1,157	GTZ***	-87,48/-6,603
MJG***	-331,90/-0,864	YZG***	-59,16/-1,078	MJG***	-90,02/-7,029
YZG***	-399,52/-1,040	MJG***	-65,37/-1,191	YZG***	-104,55/-8,163

[yuji]

~~~~~HİSSE SENEDİ YOĞUN~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
348,06/0,906	18,39/0,335	74,46/5,814

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
ADP	971,43/2,528	ADP	132,20/2,409	ADP	142,95/11,162
TAU	967,29/2,518	TAU	124,55/2,269	TAU	138,09/10,783
YZH	938,32/2,442	YZH	121,82/2,219	YZH	136,64/10,669
TKF	580,87/1,512	ACC	108,73/1,981	TZD	125,69/9,814
GMR	515,74/1,342	YAS	67,18/1,224	EC2	106,88/8,346
YAS	499,14/1,299	TZD	65,26/1,189	EID	99,67/7,783
FPH	482,38/1,256	EC2	48,38/0,881	TLH	97,66/7,626
EC2	475,66/1,238	TI3	41,52/0,757	AHI	97,59/7,620
MAC	448,04/1,166	HVS	38,61/0,703	TI3	97,50/7,613
EID	441,69/1,150	GMR	37,68/0,686	KYA	96,18/7,510
MPS	435,12/1,133	MPS	36,65/0,668	AK3	95,24/7,437
TI3	400,44/1,042	TI2	33,87/0,617	FPH	95,24/7,436
OPI	395,90/1,030	GZR	31,65/0,577	FYD	94,32/7,365
KPC	379,41/0,988	YDI	31,24/0,569	YDI	93,02/7,264
AHI	379,23/0,987	GL1	29,95/0,546	OPI	91,83/7,170
AYA	376,91/0,981	ALC	28,88/0,526	TI2	91,63/7,154
NNF	372,74/0,970	DPT	28,64/0,522	OHB	90,78/7,088
ICF	370,23/0,964	NNF	28,60/0,521	GHS	90,07/7,033
AAV	362,47/0,943	IIH	28,41/0,518	ZPE	87,58/6,839
GOH	361,33/0,940	KYA	28,13/0,512	YAS	86,95/6,789
HVS	357,19/0,930	OPH	28,03/0,511	GAF	85,90/6,707
GZR	350,11/0,911	YHS	26,92/0,490	TYH	84,75/6,617
GAF	347,60/0,905	EID	22,94/0,418	ACC	83,38/6,511
HBU	346,92/0,903	KPC	22,87/0,417	GL1	82,82/6,467
GAE	346,76/0,903	DZE	22,80/0,415	HVS	82,30/6,426
DAH	346,01/0,901	FYD	22,79/0,415	OPH	78,87/6,158
DZE	345,12/0,898	TKF	19,86/0,362	DZE	76,02/5,936
IIH	342,10/0,890	YEF	19,11/0,348	TIE	74,85/5,844
ST1	338,50/0,881	TYH	15,71/0,286	GZR	74,23/5,796
TIE	331,87/0,864	GHS	14,57/0,265	AAV	73,65/5,751
TI2	326,56/0,850	OPI	14,40/0,262	HBU	73,60/5,747
AK3	324,04/0,843	GAE	13,56/0,247	AKU	72,86/5,689
GHS	322,06/0,838	AKU	13,52/0,246	IIH	72,16/5,634
AKU	311,46/0,811	TIE	12,28/0,224	UPH	72,04/5,625
KYA	309,13/0,805	AHI	11,02/0,201	GAE	71,65/5,595
DPT	305,67/0,796	HBU	11,02/0,201	DPT	70,87/5,534
TYH	303,61/0,790	FPH	10,89/0,198	YEF	69,46/5,424
ALC	301,79/0,785	ZPE	10,83/0,197	YHS	68,21/5,326
ELZ	298,80/0,778	ICF	6,88/0,125	ALC	67,93/5,304
YHS	296,85/0,773	ACK	6,88/0,125	AYA	67,10/5,240
OHB	293,88/0,765	ELZ	5,34/0,097	DAH	64,65/5,048
YEF	292,17/0,760	GAF	4,82/0,088	ST1	64,59/5,044
ZPE	282,65/0,736	DAH	3,80/0,069	GOH	62,61/4,889
OPH	278,20/0,724	OHB	1,61/0,029	TTE	60,47/4,722
GL1	275,10/0,716	ST1	-0,24/-0,004	ACK	60,41/4,717
FYD	270,97/0,705	AK3	-4,49/-0,082	MAC	56,31/4,396
TZD	270,43/0,704	GOH	-6,51/-0,119	GMR	54,93/4,289
ACK	266,89/0,695	MAC	-10,02/-0,182	ICF	51,46/4,018
UPH	263,72/0,686	TLH	-10,08/-0,184	TLZ	51,45/4,018
TTE	259,95/0,677	TTE	-11,15/-0,203	NNF	43,64/3,407
RBH	250,73/0,653	AYA	-14,03/-0,256	ELZ	41,12/3,211
ICZ	244,17/0,635	UPH	-16,17/-0,295	TKF	39,70/3,100
YDI	240,59/0,626	AAV	-16,52/-0,301	RBH	33,13/2,587
ACC	218,67/0,569	RBH	-20,65/-0,376	MPS	28,20/2,202
YHZ	207,88/0,541	YHZ	-22,70/-0,414	GSP	26,20/2,046
TLH	176,43/0,459	TLZ	-32,30/-0,588	KPC	17,45/1,362
TLZ	172,37/0,449	ICZ	-57,94/-1,056	YHZ	16,24/1,268
GSP	-783,74/-2,040	GSP	-144,81/-2,638	ICZ	-12,33/-0,962

[yuji]

~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR
Günlük	Haftalık	Aylık
78,53/0,232	9,45/0,186	27,43/2,330

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
TCD**	408,27/1,181	TCD**	68,67/1,390	ACD**	84,68/7,347
IJC***	376,67/1,089	IJC***	54,36/1,100	ZDZ**	72,49/6,289
TGA**	245,58/0,710	HSA**	41,96/0,849	RPD**	64,46/5,593
FID*	238,83/0,691	IYB*	30,64/0,620	IJC***	63,68/5,525
SUB*	215,22/0,622	GPG**	28,97/0,586	ZBD*	61,68/5,351
GJB**	214,24/0,558	TGA**	27,78/0,562	HSA**	53,92/4,678
ECA**	207,04/0,599	GZJ**	27,58/0,502	FID*	45,65/3,960
HSA**	206,86/0,598	GZP**	26,31/0,479	ECA**	44,76/3,883
AN1**	194,50/0,562	AN1**	26,06/0,528	TGA**	41,05/3,562
GPG**	169,98/0,492	ARM**	25,54/0,465	ZPC**	39,98/3,122
GAK**	166,71/0,482	SUB*	24,23/0,490	GJB**	39,90/3,116
AAK*	164,06/0,474	EBD**	23,99/0,486	OKD**	38,23/3,316
KTM**	162,25/0,422	ARL**	22,24/0,405	AN1**	37,08/3,217
AED**	159,70/0,462	ECA**	21,65/0,438	GAK**	36,95/3,206
OKD**	137,82/0,399	YSU*	20,48/0,415	SUB*	35,52/3,081
EBD**	133,08/0,385	KTM**	20,17/0,367	OFS**	35,49/2,771
IPB*	120,67/0,349	HPD**	19,46/0,394	TCD**	33,93/2,944
ACD**	112,96/0,327	HOA**	19,41/0,393	IYB*	33,79/2,931
HOA**	108,84/0,315	HPO**	17,26/0,349	OBP*	33,11/2,873
ILZ***	105,79/0,275	KKH*	16,96/0,343	GPG**	32,15/2,790
YAK**	96,00/0,278	PDD*	16,73/0,305	EBD**	32,14/2,788
ZBD*	80,76/0,234	OPB*	16,51/0,334	GZJ**	30,97/2,418
ZDZ**	79,30/0,229	ADE*	15,70/0,318	OPB*	29,02/2,518
ICC**	79,14/0,229	YAK**	15,07/0,305	SUC*	28,41/2,465
FFP**	76,46/0,199	ACD**	15,02/0,304	GZP**	28,22/2,204
YPV***	71,39/0,743	ICD*	14,75/0,299	EIB*	27,64/2,398
GMA**	70,26/0,203	OBP*	13,58/0,275	YAK**	27,33/2,371
YSU*	67,91/0,196	GAK**	12,43/0,252	GMA**	26,47/2,296
ZPC**	66,45/0,173	DBP*	11,36/0,230	ICC**	25,67/2,227
TE4*	59,75/0,173	IJH**	11,19/0,204	EIC*	25,51/2,213
OFS**	55,17/0,144	TE3*	11,05/0,224	AED**	24,95/2,164
HPD**	50,21/0,145	FFP**	9,21/0,168	SUA**	24,25/2,104
ARM**	47,86/0,125	YPV***	8,88/0,162	YPV***	23,67/1,787
IYB*	46,83/0,135	ILZ***	7,98/0,145	HPD**	23,64/2,051
RPD**	46,66/0,135	SUA**	7,14/0,145	HOA**	22,51/1,953
DBP*	45,09/0,130	TI4*	7,05/0,143	YSU*	21,95/1,904
GZJ**	42,10/0,110	TE4*	5,77/0,117	AAK*	21,85/1,896
HPO**	38,65/0,112	OFS**	5,62/0,102	KRF**	21,15/1,835
SUC*	35,53/0,103	FNO**	5,58/0,113	FFP**	20,99/1,639
PDD*	34,99/0,091	IDY**	5,43/0,110	DBP*	20,96/1,819
OPB*	33,37/0,097	SUC*	5,14/0,104	PDD*	19,52/1,524
OBP*	32,32/0,093	YAC***	4,93/0,090	ARM**	19,33/1,459
ARL**	32,11/0,084	RPD**	4,82/0,097	HPO**	19,16/1,663
IDY**	28,74/0,083	ICC**	1,85/0,037	ARL**	19,08/1,440
EIC*	28,72/0,083	OKD**	1,77/0,036	YAC***	18,36/1,434
GZP**	28,21/0,073	EIB*	0,88/0,018	ILZ***	18,09/1,413
TE3*	27,41/0,079	AAK*	0,78/0,016	KKH*	17,21/1,493
KKH*	17,33/0,050	FFH**	0,50/0,009	KTM**	15,88/1,240
ADE*	15,71/0,045	TPC***	-1,76/-0,032	ADE*	15,81/1,372
ICD*	9,41/0,027	ZBD*	-2,04/-0,041	TE4*	15,70/1,362
TI4*	7,69/0,022	GJB**	-3,66/-0,067	FFH**	15,14/1,182
TI7**	4,27/0,012	IPB*	-5,35/-0,108	ICD*	15,10/1,310
EIB*	2,45/0,007	GMA**	-7,18/-0,145	TE3*	14,31/1,242
FNO**	0,00/0,000	TI7**	-8,57/-0,174	OPL*	14,01/1,216
IJH**	-4,38/-0,011	ZPC**	-8,63/-0,157	IJH**	13,97/1,091
OPL*	-4,91/-0,014	EIC*	-10,60/-0,215	FNO**	13,65/1,184
IBB**	-12,83/-0,037	ZDZ**	-12,91/-0,261	TI4*	13,57/1,177
SUA**	-16,06/-0,046	OPL*	-15,15/-0,307	IDY**	12,68/1,100
YAC***	-28,47/-0,074	AED**	-18,34/-0,371	IPB*	11,74/1,019
FFH**	-36,17/-0,094	IBB**	-20,84/-0,422	TI7**	11,31/0,981
TPC***	-50,39/-0,131	FID*	-23,81/-0,482	IBB**	9,82/0,852
KRF**	-93,79/-0,271	AGC***	-27,65/-0,560	AGC***	-13,77/-1,195
AGC***	-113,22/-0,327	KRF**	-38,32/-0,776	TPC***	-17,42/-1,360

[yuji]

~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
-63,37/-0,164	-10,26/-0,210	4,45/0,353

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
GBC	530,07/1,533	TGE	95,57/1,935	GUH	28,11/2,439
IPJ	241,58/0,699	IJZ	56,37/1,141	TFF	27,36/2,374
ITP	181,62/0,525	ODV	32,56/0,593	YAN	27,21/2,054
TMG	109,44/0,316	AFT	19,73/0,399	ODV	27,08/2,044
ODV	107,31/0,279	GZH	19,56/0,396	AOY	25,95/2,176
IJP	84,58/0,245	YAN	13,83/0,252	ITP	24,13/2,093
IJB	83,19/0,241	TFF	13,35/0,270	OJT	23,34/1,822
YAN	70,86/0,738	AES	7,97/0,161	AFS	23,23/1,948
TGE	33,04/0,096	GUH	6,50/0,132	IJZ	22,14/1,921
TFF	32,43/0,094	GTY+	3,95/0,080	AFT	20,44/1,714
IJZ	20,58/0,060	IPJ	-2,50/-0,051	YAY	18,47/1,602
AFT	-23,80/-0,069	IJP	-6,92/-0,140	AFA	18,33/1,537
GBG	-37,61/-0,109	YAY	-9,16/-0,185	IJP	15,04/1,305
GZH	-44,35/-0,128	AOY	-9,36/-0,190	IKL	11,46/0,994
OJT	-58,77/-0,153	ITP	-11,97/-0,242	TMG	11,12/0,965
IKL	-77,19/-0,223	GBC	-16,18/-0,327	IPJ	8,40/0,728
TGR	-104,08/-0,301	OJT	-16,63/-0,303	GBG	-1,44/-0,125
GTY+	-113,53/-0,328	AFA	-22,44/-0,454	GTY+	-1,66/-0,144
GUH	-133,02/-0,385	IJB	-27,55/-0,558	AFV	-4,57/-0,383
HOY	-189,03/-0,547	HOY	-28,11/-0,569	YTD	-5,14/-0,446
AFV	-236,81/-0,685	TMG	-28,81/-0,583	IJB	-8,04/-0,698
AFS	-282,63/-0,817	AFV	-46,92/-0,950	HOY	-10,54/-0,915
AOY	-285,98/-0,827	GBG	-51,43/-1,041	GZH	-13,67/-1,186
YTD	-303,11/-0,877	YTD	-58,91/-1,193	TGR	-23,36/-1,959
AFA	-324,98/-0,940	TGR	-67,29/-1,362	AES	-35,63/-2,988
YAY	-490,25/-1,418	IKL	-70,05/-1,418	TGE	-37,02/-3,212
AES	-500,50/-1,447	AFS	-72,26/-1,463	GBC	-70,71/-6,134

[yuji]

~~~~~SERBEST FONLAR (DÖVİZ & ÖZEL Hariç)~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında + işareti olan fonlar Tefaş'ta işlem görür

ORTALAMALAR
Günlük	Haftalık	Aylık
169,22/0,489	14,78/0,299	33,15/2,876

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
DDA	2843,77/8,224	DDA	406,25/8,224	TLY	432,50/37,523
TLY	1701,12/4,920	HPI	315,84/6,394	MLS	275,78/23,926
HPI	1316,92/3,808	HPF	134,76/2,728	HPI	220,65/19,143
ZVB	854,74/2,472	OPD	113,53/2,298	ZVB	180,14/15,628
OPD	794,68/2,298	IAR	105,72/2,140	OFB	155,75/13,512
IAR	740,05/2,140	DPI	68,38/1,384	IAR	121,18/10,513
HPF	660,58/1,910	TCS	63,51/1,286	ODD+	109,72/9,519
OFB	498,23/1,441	YPF	61,38/1,243	OSH	106,87/9,272
HMK	486,33/1,406	IIP	60,37/1,222	STZ	95,06/8,247
DPI	478,63/1,384	PPD	58,40/1,182	DDA	94,79/8,224
TNS	468,57/1,355	IPF	56,94/1,153	IIS	84,42/7,324
IIP	422,62/1,222	MLS	53,98/1,093	FYA	80,25/6,962
TTL	409,68/1,185	YSF	53,55/1,084	PPD	77,91/6,759
IPF	398,59/1,153	IDD	50,13/1,015	TCS	71,96/6,243
HJA	386,38/1,117	OSH	47,48/0,961	YCL	66,62/5,780
OSF	365,37/1,057	TNS	46,99/0,951	TNS	62,30/5,405
IDD	350,92/1,015	PYH	44,94/0,910	THV	59,33/5,147
TCS	339,18/0,981	FYI	44,28/0,896	GZM+	56,49/4,901
OSH	332,36/0,961	HMK	42,74/0,865	TPP	55,93/4,853
FJB+	327,75/0,948	HMG+	40,72/0,824	IIP	55,02/4,773
FBN	326,95/0,946	OYS	40,54/0,821	HYK	52,81/4,582
YCL	319,26/0,923	ODD+	40,35/0,817	HJA	52,58/4,562
HYK	309,87/0,896	FBN	39,58/0,801	TTL	45,60/3,956
ODD+	292,07/0,845	HJA	38,24/0,774	YCK	42,73/3,707
STZ	282,96/0,818	HYK	34,69/0,702	IDD	36,42/3,160
GZM+	255,39/0,739	STZ	33,04/0,669	FJB+	35,20/3,053
PYL	245,27/0,709	AHZ	32,86/0,665	IAF	35,13/3,048
YCK	243,60/0,704	SPN	32,28/0,654	MAS	32,95/2,859
MAS	224,28/0,649	IBR	30,29/0,613	PYH	30,39/2,637
HDS	195,65/0,566	TPP	29,43/0,596	YSF	29,86/2,590
FYA	182,84/0,529	AHV	28,79/0,583	YPF	28,40/2,464
GEI	177,04/0,512	GZM+	26,36/0,534	HDS	27,85/2,416
IAS	169,38/0,490	FJB+	26,17/0,530	FYI	27,02/2,344
GZN+	167,64/0,485	TTL	25,16/0,509	OPD	26,49/2,298
OYS	158,88/0,459	YPK	24,74/0,501	FZP+	26,02/2,257
PPD	147,57/0,427	OFB	22,03/0,446	YKS	24,84/2,155
AZJ	146,67/0,424	YCK	21,54/0,436	GGZ	23,97/2,079
AAS+	143,13/0,414	OTK+	20,99/0,425	YPK	23,88/2,072
KTS+	125,21/0,362	PSS	20,67/0,419	SPN	23,11/2,005
DDC	117,69/0,340	ESG+	20,53/0,416	DDF	22,93/1,990
AHV	115,09/0,333	IOG+	19,91/0,403	IBR	22,47/1,949
IBR	114,34/0,331	GGZ	19,88/0,403	ESG+	21,92/1,902
HDH	99,72/0,288	GAN	19,54/0,395	OSF	21,46/1,862
DDF	92,88/0,269	ICV+	18,66/0,378	AHZ	21,10/1,830
YPF	91,82/0,266	KTR+	18,48/0,374	OTK+	20,05/1,739
AHZ	89,39/0,259	TCI	18,30/0,370	FYF	19,21/1,667
GKS	88,04/0,255	DGH+	18,25/0,369	TTV	19,15/1,661
IYR	78,80/0,228	FSF+	17,91/0,363	OYT	19,01/1,649
THV	77,58/0,224	AZJ	17,81/0,360	IZF+	18,90/1,640
YSF	76,16/0,220	NSK	17,67/0,358	AAS+	18,44/1,600
FYF	71,59/0,207	GBN+	17,59/0,356	DGH+	18,40/1,597
HMT	65,40/0,189	TRR	17,31/0,350	GAN	18,38/1,595
IMF+	63,56/0,184	FBZ	17,08/0,346	HMG+	17,92/1,554
HMG+	63,27/0,183	ONN+	16,99/0,344	FSF+	17,88/1,552
MLS	62,55/0,181	PPF	16,99/0,344	GBN+	17,63/1,530
PYH	61,65/0,178	DDC	16,81/0,340	FBV+	17,59/1,526
OTK+	60,03/0,174	IPG	16,59/0,336	KTR+	17,52/1,520
IZF+	51,79/0,150	KSV+	16,47/0,333	NSK	17,48/1,517
ESG+	36,52/0,106	PVK+	16,28/0,329	TRR	17,35/1,506
HYP	27,15/0,079	TTV	16,23/0,328	ONN+	17,21/1,493
GAN	23,65/0,068	FBV+	15,99/0,324	FBZ	17,09/1,483
FZP+	23,51/0,068	FSK+	15,73/0,318	TMR	16,92/1,468
FSF+	19,39/0,056	KTS+	15,16/0,307	AHV	16,90/1,466
KTR+	18,51/0,054	FZP+	13,59/0,275	KSV+	16,69/1,448
TCI	18,11/0,052	YKS	13,57/0,275	TCI	16,56/1,437
ICV+	18,10/0,052	HMT	13,29/0,269	DDC	16,56/1,436
GBN+	17,59/0,051	DDF	13,27/0,269	IPG	16,33/1,417
NSK	17,59/0,051	GKS	12,58/0,255	PVK+	16,19/1,404
DGH+	17,36/0,050	IZF+	11,28/0,228	PSS	16,01/1,389
TRR	17,29/0,050	IYR	11,26/0,228	DPI	15,95/1,384
FBZ	17,04/0,049	IMF+	9,08/0,184	FSK+	15,59/1,352
PPF	17,01/0,049	OSF	9,07/0,184	PPF	14,09/1,222
ONN+	16,68/0,048	ZVB	8,25/0,167	ICV+	13,86/1,202
KSV+	16,47/0,048	FYF	7,18/0,145	HMT	13,61/1,181
PVK+	16,21/0,047	TMR	6,79/0,137	IPF	13,29/1,153
PSS	15,98/0,046	GTY+	3,95/0,080	KTS+	12,91/1,120
IPG	14,12/0,041	YCL	2,93/0,059	IYR	11,93/1,035
FSK+	12,68/0,037	IAS	2,59/0,052	IBE	11,91/1,033
SPN	8,47/0,024	TLY	1,72/0,035	GKS	11,27/0,977
OYT	7,79/0,023	ZJB	-0,11/-0,002	IAS	11,25/0,976
TTV	5,28/0,015	OYT	-5,56/-0,113	HPF	9,58/0,831
ACZ	0,00/0,000	PYL	-7,55/-0,153	KOP	8,36/0,725
TMR	0,00/0,000	IIS	-7,70/-0,156	HMK	8,26/0,717
TPP	0,00/0,000	AAS+	-10,85/-0,220	AZJ	8,24/0,715
ZJB	-0,10/-0,000	KOP	-19,25/-0,390	GEI	3,46/0,300
MPP	-1,89/-0,005	IJT+	-26,23/-0,531	IMF+	2,01/0,174
USY	-4,29/-0,012	YZK+	-27,51/-0,557	ZJB	-0,09/-0,008
FYI	-5,56/-0,016	HYP	-34,00/-0,688	GTY+	-1,66/-0,144
YKS	-13,73/-0,040	GZN+	-39,50/-0,800	USY	-2,61/-0,227
IOG+	-29,57/-0,086	FYA	-41,86/-0,847	ACZ	-5,75/-0,499
GGZ	-41,88/-0,121	USY	-43,30/-0,877	HYP	-8,54/-0,741
FBV+	-52,00/-0,150	HDS	-49,04/-0,993	YZK+	-11,51/-0,998
IJT+	-52,96/-0,153	HDH	-53,23/-1,078	PSL	-11,86/-1,029
IIS	-53,87/-0,156	IAF	-55,92/-1,132	FBN	-12,09/-1,049
YZK+	-80,32/-0,232	GEI	-57,73/-1,169	IZS+	-15,81/-1,371
KOP	-111,37/-0,322	PSL	-63,52/-1,286	IJT+	-15,97/-1,385
YPK	-112,91/-0,327	IZS+	-70,58/-1,429	GZN+	-29,08/-2,523
GTY+	-113,53/-0,328	ACZ	-78,18/-1,583	HDH	-29,24/-2,537
IPP	-262,40/-0,759	IBE	-84,94/-1,719	PYL	-31,34/-2,719
PSL	-388,07/-1,122	MPP	-89,02/-1,802	IPP	-36,34/-3,152
IAF	-391,42/-1,132	IPP	-100,16/-2,027	MPP	-44,91/-3,896
IZS+	-494,05/-1,429	MAS	-103,60/-2,097	OYS	-62,68/-5,438
IBE	-594,56/-1,719	THV	-409,02/-8,280	IOG+	-90,88/-7,884

[yuji]

~~~~~PARA PIYASASI~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
18,52/0,048	18,41/0,337	18,74/1,512

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
PPZ	19,49/0,051	PPZ	19,54/0,356	FFD	20,17/1,628
EIL	19,26/0,050	BGP	19,22/0,350	PPZ	19,66/1,587
HYV	19,08/0,050	HYV	19,18/0,350	EIL	19,57/1,579
GTL	19,05/0,050	FFD	19,11/0,348	BGP	19,35/1,562
IDL	18,88/0,049	EIL	19,04/0,347	HYV	19,35/1,561
TZL	18,87/0,049	UPP	18,98/0,346	IDL	19,34/1,560
IOP	18,86/0,049	IDL	18,97/0,346	FIL	19,08/1,539
UPP	18,85/0,049	IOP	18,94/0,345	UPP	19,03/1,536
FIL	18,83/0,049	AAL	18,79/0,342	IOP	18,94/1,528
AAL	18,81/0,049	ECB	18,57/0,338	AAL	18,74/1,512
BGP	18,71/0,049	KLU	18,57/0,338	VK6	18,73/1,512
VK6	18,64/0,049	IGL	18,50/0,337	ECB	18,71/1,510
HSL	18,52/0,048	GTL	18,48/0,337	KLU	18,63/1,503
ECB	18,49/0,048	HSL	18,38/0,335	TZL	18,62/1,503
KLU	18,43/0,048	TKM	18,38/0,335	IGL	18,57/1,498
HLL	18,42/0,048	OYL	18,33/0,382	ANL	18,54/1,496
IGL	18,41/0,048	FI5	18,29/0,333	HSL	18,52/1,494
ICE	18,35/0,048	GAL	18,20/0,332	GTL	18,51/1,494
ANL	18,33/0,048	ANL	18,20/0,332	OYL	18,49/1,492
YLB	18,31/0,048	YLB	18,20/0,332	GAL	18,48/1,491
IJV	18,30/0,048	TI1	18,19/0,331	TKM	18,47/1,490
FI5	18,28/0,048	IJV	18,17/0,331	DLY	18,46/1,489
OYL	18,26/0,048	ALE	18,14/0,331	ICE	18,44/1,488
GAL	18,22/0,047	ICE	18,14/0,331	FI5	18,42/1,486
DLY	18,22/0,047	DLY	18,00/0,328	TI1	18,40/1,484
TI1	18,13/0,047	VK6	17,63/0,321	YLB	18,39/1,484
ALE	17,99/0,047	FIL	17,54/0,319	HLL	18,36/1,481
TKM	17,88/0,047	TZL	17,47/0,318	ALE	18,24/1,472
FFD	17,10/0,045	HLL	16,73/0,305	IJV	17,29/1,395

20210803

-

18,14/0,047

18,20/0,047

19,32/0,050

18,65/0,049

18,59/0,048

19,48/0,051

17,37/0,045

18,24/0,047

19,11/0,050

18,29/0,048

19,33/0,050

21,35/0,056

18,54/0,048

19,15/0,050

18,41/0,048

18,93/0,049

18,52/0,048

18,92/0,049

18,82/0,049

17,97/0,047

18,53/0,048

19,56/0,051

18,40/0,048

19,35/0,050

20,62/0,054

18,04/0,047

21,74/0,057

18,36/0,048

20210804

20,60/0,107

18,12/0,047

18,37/0,048

19,18/0,050

18,21/0,047

18,58/0,048

19,39/0,050

55,56/0,145

18,11/0,047

19,11/0,050

18,19/0,047

17,83/0,046

19,21/0,050

18,30/0,048

19,25/0,050

18,37/0,048

18,92/0,049

18,48/0,048

18,98/0,049

18,71/0,049

18,43/0,048

17,36/0,045

19,51/0,051

18,25/0,048

18,17/0,047

19,13/0,050

18,71/0,049

19,20/0,050

18,24/0,047

20210805

18,73/0,049

18,12/0,047

17,77/0,046

19,01/0,049

18,10/0,047

18,56/0,048

19,22/0,050

17,34/0,045

18,22/0,047

19,10/0,050

18,05/0,047

17,82/0,046

18,13/0,047

18,44/0,048

19,20/0,050

18,35/0,048

18,88/0,049

18,05/0,047

18,86/0,049

18,67/0,049

18,35/0,048

18,51/0,048

19,37/0,050

18,20/0,047

18,15/0,047

19,13/0,050

18,05/0,047

18,79/0,049

18,12/0,047

20210806

17,90/0,047

18,07/0,047

18,00/0,047

19,26/0,050

18,02/0,047

18,52/0,048

19,33/0,050

17,33/0,045

18,11/0,047

18,52/0,048

18,17/0,047

17,82/0,046

18,12/0,047

18,34/0,048

19,12/0,050

18,16/0,047

18,87/0,049

18,46/0,048

-20,45/-0,053

18,63/0,048

18,31/0,048

18,50/0,048

19,53/0,051

18,24/0,047

18,11/0,047

17,65/0,046

18,66/0,049

18,64/0,049

18,22/0,047

20210809

17,42/0,136

18,15/0,142

18,51/0,145

19,40/0,152

18,25/0,142

18,67/0,146

19,36/0,151

18,48/0,144

18,27/0,143

19,08/0,149

18,31/0,143

18,30/0,143

18,11/0,141

18,39/0,144

19,14/0,149

18,42/0,144

18,99/0,148

18,58/0,145

18,44/0,144

18,79/0,147

18,65/0,146

18,49/0,144

19,50/0,152

18,30/0,143

17,88/0,140

18,62/0,145

18,87/0,147

18,26/0,143

18,29/0,143

20210810

23,08/0,060

18,15/0,047

18,31/0,048

19,64/0,051

16,93/0,044

18,67/0,049

19,33/0,050

20,76/0,054

17,98/0,047

19,05/0,050

18,31/0,048

19,26/0,050

18,62/0,048

18,33/0,048

19,65/0,051

18,56/0,048

18,32/0,048

18,60/0,048

18,91/0,049

18,78/0,049

18,56/0,048

-

19,46/0,051

18,28/0,048

19,85/0,052

17,61/0,046

19,56/0,051

18,80/0,049

18,41/0,048

20210811

18,73/0,049

18,15/0,047

17,27/0,045

19,15/0,050

17,52/0,046

18,66/0,049

19,36/0,050

17,29/0,045

18,27/0,048

18,48/0,048

18,32/0,048

17,77/0,046

18,08/0,047

18,37/0,048

19,18/0,050

18,27/0,048

18,96/0,049

18,47/0,048

18,49/0,048

18,10/0,047

18,08/0,047

18,47/0,096

19,58/0,051

17,70/0,046

18,37/0,048

19,07/0,050

18,61/0,048

18,69/0,049

18,29/0,048

20210812

18,83/0,049

17,93/0,047

18,45/0,048

19,24/0,050

18,07/0,047

18,59/0,048

19,31/0,050

17,28/0,045

18,20/0,047

19,03/0,050

18,23/0,047

17,76/0,046

18,60/0,048

18,25/0,048

19,10/0,050

18,32/0,048

18,09/0,047

18,47/0,048

19,11/0,050

18,77/0,049

18,44/0,048

17,30/0,045

19,57/0,051

18,23/0,047

18,38/0,048

19,06/0,050

18,69/0,049

18,88/0,049

18,17/0,047

20210813

18,44/0,048

18,11/0,047

18,44/0,048

18,84/0,049

18,03/0,047

18,58/0,048

19,22/0,050

20,73/0,054

18,17/0,047

19,02/0,050

18,22/0,047

19,24/0,050

18,06/0,047

18,11/0,047

19,13/0,050

18,34/0,048

19,04/0,050

18,04/0,047

19,07/0,050

18,72/0,049

18,39/0,048

-

19,52/0,051

18,25/0,048

18,24/0,047

17,59/0,046

18,71/0,049

18,67/0,049

18,27/0,048

20210816

17,94/0,140

18,12/0,141

18,45/0,144

19,21/0,150

18,13/0,142

18,57/0,145

20,62/0,161

17,26/0,135

18,23/0,142

19,01/0,148

18,19/0,142

18,24/0,142

18,23/0,142

18,33/0,143

20,57/0,161

18,35/0,143

21,98/0,172

18,47/0,144

20,09/0,157

18,78/0,147

18,61/0,145

18,44/0,192

19,49/0,152

18,26/0,143

18,00/0,141

18,55/0,145

19,39/0,151

18,43/0,144

18,19/0,142

20210817

20,59/0,054

18,24/0,047

18,88/0,049

19,09/0,050

18,16/0,047

18,60/0,048

19,22/0,050

17,24/0,045

18,22/0,047

29,59/0,077

18,32/0,048

17,72/0,046

18,56/0,048

19,38/0,050

18,84/0,049

18,35/0,048

19,00/0,049

18,57/0,048

17,63/0,046

18,78/0,049

18,61/0,048

18,41/0,048

19,62/0,051

18,30/0,048

19,07/0,050

19,02/0,049

18,76/0,049

18,73/0,049

18,34/0,048

20210818

18,45/0,048

18,07/0,047

21,97/0,057

19,11/0,050

18,09/0,047

18,58/0,048

19,21/0,050

20,68/0,054

18,18/0,047

18,97/0,049

18,26/0,048

19,19/0,050

21,20/0,055

17,21/0,045

18,97/0,049

18,38/0,048

18,68/0,049

18,49/0,048

18,21/0,047

18,78/0,049

18,46/0,048

18,40/0,048

19,47/0,051

18,26/0,048

18,15/0,047

20,47/0,053

18,78/0,049

21,44/0,056

18,23/0,047

20210819

18,83/0,049

18,01/0,047

18,27/0,048

19,07/0,050

25,01/0,065

18,48/0,048

19,24/0,050

17,22/0,045

19,60/0,051

18,40/0,048

19,16/0,050

19,18/0,050

18,54/0,048

18,37/0,048

18,65/0,049

18,26/0,048

19,08/0,050

18,13/0,047

17,98/0,047

18,80/0,049

18,41/0,048

18,39/0,048

19,40/0,050

19,83/0,052

18,30/0,048

19,00/0,049

18,74/0,049

18,96/0,049

18,87/0,049

20210820

17,78/0,046

18,01/0,047

18,25/0,047

18,90/0,049

17,94/0,047

18,46/0,048

18,85/0,049

17,22/0,045

18,21/0,047

18,39/0,048

20,39/0,053

19,17/0,050

18,53/0,048

18,38/0,048

18,54/0,048

18,22/0,047

18,84/0,049

18,00/0,047

18,01/0,047

18,79/0,049

18,40/0,048

18,38/0,048

19,36/0,050

18,02/0,047

18,17/0,047

18,99/0,049

18,73/0,049

18,46/0,048

18,10/0,047

20210823

17,88/0,140

18,13/0,142

18,38/0,144

19,36/0,151

18,48/0,144

18,58/0,145

19,52/0,152

22,94/0,179

18,41/0,144

18,94/0,148

18,35/0,143

18,18/0,142

19,05/0,149

18,66/0,146

18,84/0,147

18,48/0,144

18,99/0,148

18,53/0,145

-

-

18,63/0,145

18,37/0,143

-

-

18,06/0,141

18,98/0,148

19,03/0,149

18,84/0,147

18,35/0,143

20210824

17,09/0,044

18,17/0,047

18,51/0,048

19,28/0,050

18,49/0,048

18,58/0,048

19,08/0,050

17,18/0,045

18,40/0,048

18,91/0,049

18,43/0,048

19,13/0,050

18,49/0,048

18,56/0,048

18,88/0,049

18,33/0,048

18,97/0,049

18,25/0,048

17,63/0,184

18,91/0,197

18,55/0,048

18,34/0,048

19,61/0,204

18,32/0,191

19,17/0,050

17,49/0,046

18,93/0,049

18,82/0,049

18,39/0,048

20210825

16,81/0,044

18,13/0,047

18,18/0,047

19,11/0,050

18,22/0,047

18,61/0,048

20,03/0,052

17,17/0,045

18,31/0,048

18,90/0,049

18,25/0,048

17,65/0,046

18,48/0,048

18,33/0,048

18,87/0,049

18,40/0,048

19,06/0,050

18,47/0,048

17,49/0,046

18,84/0,049

18,57/0,048

19,48/0,051

19,50/0,051

18,09/0,047

18,35/0,048

18,94/0,049

18,86/0,049

18,51/0,048

18,17/0,047

20210826

19,31/0,050

18,13/0,047

18,46/0,048

19,10/0,050

18,31/0,048

18,58/0,048

20,25/0,053

20,59/0,054

18,30/0,048

18,89/0,049

18,35/0,048

17,65/0,046

17,95/0,047

18,46/0,048

19,18/0,050

18,42/0,048

18,98/0,049

18,57/0,048

18,29/0,048

18,93/0,049

18,38/0,048

-

19,62/0,051

18,25/0,048

18,34/0,048

18,93/0,049

19,40/0,051

18,50/0,048

18,27/0,048

20210827

20,49/0,053

18,17/0,047

18,24/0,047

19,25/0,050

18,33/0,048

18,57/0,048

18,09/0,047

17,15/0,045

18,36/0,048

18,89/0,049

18,34/0,048

19,11/0,050

17,94/0,047

18,48/0,048

18,86/0,049

18,32/0,048

18,97/0,049

18,55/0,048

17,80/0,046

18,79/0,049

18,27/0,048

18,33/0,095

19,61/0,051

18,29/0,048

18,21/0,047

17,47/0,045

18,81/0,049

18,54/0,048

18,15/0,047

20210831

17,45/0,182

18,15/0,189

18,50/0,193

19,26/0,201

18,24/0,190

18,57/0,193

19,11/0,199

18,00/0,187

18,22/0,190

16,38/0,171

18,38/0,191

18,36/0,191

16,09/0,167

18,23/0,190

19,22/0,200

18,00/0,187

18,99/0,198

18,52/0,193

18,23/0,190

18,99/0,198

18,66/0,194

18,31/0,191

19,52/0,203

18,31/0,191

18,05/0,188

17,46/0,182

19,04/0,198

17,58/0,183

18,03/0,188

20210901

22,29/0,058

18,10/0,047

16,69/0,043

19,37/0,050

16,36/0,043

18,52/0,048

19,35/0,050

27,38/0,071

18,35/0,048

19,40/0,050

17,20/0,045

17,60/0,046

16,32/0,042

18,62/0,048

19,33/0,050

18,18/0,047

18,83/0,049

18,35/0,048

18,05/0,047

18,84/0,049

18,51/0,048

18,27/0,048

19,47/0,051

17,53/0,046

20,23/0,053

15,97/0,042

18,85/0,049

15,76/0,041

18,65/0,049

20210902

18,81/0,049

17,99/0,047

18,33/0,048

18,71/0,049

18,22/0,047

18,49/0,048

19,26/0,050

17,10/0,045

18,28/0,048

18,83/0,049

18,22/0,047

19,05/0,050

18,42/0,048

18,52/0,048

19,08/0,050

18,35/0,048

18,88/0,049

18,41/0,048

18,30/0,048

18,86/0,049

18,43/0,048

18,26/0,048

19,49/0,051

18,13/0,047

17,88/0,047

18,87/0,049

18,85/0,049

18,64/0,049

18,31/0,048

Haftalık

18,79/0,342

18,14/0,331

18,20/0,332

19,22/0,350

18,00/0,328

18,57/0,338

19,04/0,347

19,11/0,348

18,29/0,333

17,54/0,319

18,20/0,332

18,48/0,337

16,73/0,305

18,38/0,335

19,18/0,350

18,14/0,331

18,97/0,346

18,50/0,337

18,17/0,331

18,94/0,345

18,57/0,338

18,33/0,382

19,54/0,356

18,19/0,331

18,38/0,335

17,47/0,318

18,98/0,346

17,63/0,321

18,20/0,332

Aylık

18,74/1,512

18,24/1,472

18,54/1,496

19,35/1,562

18,46/1,489

18,71/1,510

19,57/1,579

20,17/1,628

18,42/1,486

19,08/1,539

18,48/1,491

18,51/1,494

18,36/1,481

18,52/1,494

19,35/1,561

18,44/1,488

19,34/1,560

18,57/1,498

17,29/1,395

18,94/1,528

18,63/1,503

18,49/1,492

19,66/1,587

18,40/1,484

18,47/1,490

18,62/1,503

19,03/1,536

18,73/1,512

18,39/1,484

AAL

ALE

ANL

BGP

DLY

ECB

EIL

FFD

FI5

FIL

GAL

GTL

HLL

HSL

HYV

ICE

IDL

IGL

IJV

IOP

KLU

OYL

PPZ

TI1

TKM

TZL

UPP

VK6

YLB