Paylaşılan FON oranları ( sadece TABLOLAR )

[yuji]

~~~~~SERBEST FONLAR (DÖVİZ & ÖZEL Hariç)~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında + işareti olan fonlar Tefaş'ta işlem görür

ORTALAMALAR
Günlük	Haftalık	Aylık
25,27/0,073	85,18/1,724	53,23/4,618

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
HDH	1788,53/5,172	HDH	734,65/14,872	HMK	218,83/18,985
IBE	1027,71/2,972	OYS	474,82/9,612	OYS	202,58/17,575
IAR	717,75/2,076	STZ	422,09/8,545	IBE	190,83/16,556
RSF	646,09/1,868	MLS	368,09/7,451	STZ	180,87/15,692
OYS	586,73/1,697	PPD	359,08/7,269	FJB+	180,57/15,666
MAS	516,56/1,494	PYL	264,56/5,356	IOG+	158,56/13,756
IAF	475,99/1,377	FJB+	248,51/5,031	IAF	158,42/13,744
STZ	395,60/1,144	USY	240,14/4,861	PYL	141,93/12,313
GZM+	387,88/1,122	GZM+	232,74/4,712	HDH	141,91/12,311
PPD	372,74/1,078	TNS	227,56/4,607	GZE+	139,70/12,120
PYL	367,69/1,063	HYP	219,71/4,448	TPP	137,09/11,893
IDD	316,86/0,916	HJA	217,79/4,409	TNS	131,07/11,371
IIS	289,85/0,838	RSF	216,32/4,379	TTL	126,37/10,964
TNS	287,20/0,831	TTL	212,70/4,306	HJA	116,00/10,064
FYA	258,36/0,747	TPP	199,47/4,038	RSF	114,80/9,959
GEI	247,51/0,716	IJT+	187,36/3,793	ZVB	113,24/9,824
IMF+	244,64/0,707	ZJB	186,05/3,766	IJT+	110,72/9,606
THV	230,00/0,665	FBN	185,24/3,750	USY	108,59/9,421
TCS	218,31/0,631	YCL	184,65/3,738	PSL	108,20/9,387
IIP	199,43/0,577	HMK	181,97/3,684	FBN	105,99/9,196
IZS+	191,27/0,553	IOG+	169,24/3,426	HYP	103,61/8,989
HPF	191,09/0,553	MAS	160,37/3,246	PPD	101,94/8,844
PYH	184,92/0,535	PSL	159,79/3,235	MLS	99,16/8,603
KTS+	168,72/0,488	TCS	147,52/2,986	GTY+	92,68/8,041
IAS	162,94/0,471	PYH	146,99/2,976	YZK+	92,34/8,011
HPI	162,88/0,471	IBE	146,82/2,972	ODD+	91,59/7,946
OFB	138,55/0,401	YCK	140,14/2,837	YCL	83,90/7,279
IYR	135,60/0,392	GZE+	136,79/2,769	MAS	75,18/6,523
YCL	127,43/0,369	GEI	125,55/2,542	IPP	73,72/6,396
DDF	120,99/0,350	HMT	125,15/2,533	HPF	73,00/6,333
HDS	103,92/0,301	AHZ	123,66/2,503	ACZ	71,11/6,170
HJA	97,84/0,283	YZK+	117,46/2,378	YCK	70,64/6,128
TTL	96,76/0,280	GTY+	112,53/2,278	IAR	68,27/5,923
DDC	85,18/0,246	KTS+	111,15/2,250	GEI	67,70/5,874
TTV	82,58/0,239	MPP	106,33/2,152	IIS	67,70/5,874
ODD+	70,02/0,202	IAR	102,54/2,076	IZS+	65,47/5,680
IZF+	65,40/0,189	YKS	98,83/2,001	GZM+	62,04/5,383
FJB+	59,68/0,173	GKS	92,33/1,869	FYA	61,21/5,311
TCI	57,13/0,165	ODD+	88,89/1,799	YKS	61,21/5,310
YCK	35,73/0,103	FYA	84,96/1,720	KOP	60,90/5,284
FYF	28,34/0,082	OTK+	83,63/1,693	AHZ	59,68/5,178
OTK+	27,51/0,080	AHV	80,84/1,636	IIP	58,73/5,096
ESG+	25,31/0,073	OFB	79,55/1,610	HMT	58,32/5,060
PPF	22,22/0,064	FBV+	78,24/1,584	THV	58,18/5,047
GAN	17,67/0,051	IPP	71,63/1,450	TCS	58,02/5,033
FZP+	17,23/0,050	IAF	68,00/1,377	KTS+	56,13/4,870
FSF+	16,81/0,049	TLY	67,58/1,368	GKS	54,44/4,723
ONN+	16,39/0,047	ACZ	64,13/1,298	PYH	52,05/4,516
MLS	16,01/0,046	AZJ	59,96/1,214	ZJB	50,87/4,413
DGH+	15,90/0,046	KOP	59,62/1,207	OFB	47,50/4,121
KSV+	15,82/0,046	HPI	47,70/0,966	FBV+	47,07/4,084
PVK+	15,63/0,045	HDS	46,82/0,948	IAS	44,38/3,850
TRR	15,54/0,045	IDD	45,27/0,916	AHV	42,89/3,721
GBN+	14,84/0,043	IIS	41,41/0,838	AZJ	40,06/3,475
KTR+	14,77/0,043	ESG+	40,38/0,818	OTK+	35,77/3,103
ICV+	14,64/0,042	IMF+	34,95/0,707	IDD	34,01/2,951
FBZ	14,10/0,041	IAS	33,55/0,679	IMF+	33,47/2,904
IPG	13,17/0,038	TTV	31,82/0,644	GJM	32,28/2,800
FSK+	6,20/0,018	TCI	29,04/0,588	OSF	27,68/2,401
ACZ	0,00/0,000	IBR	28,50/0,577	ESG+	25,78/2,237
AHV	0,00/0,000	IIP	28,49/0,577	TMR	24,55/2,130
AHZ	0,00/0,000	IZS+	27,32/0,553	TTV	24,28/2,106
AZJ	0,00/0,000	PPF	26,44/0,535	PPF	23,55/2,043
DDA	0,00/0,000	TMR	24,32/0,492	TCI	22,86/1,983
DPI	0,00/0,000	IZF+	23,40/0,474	OYT	22,67/1,967
FYI	0,00/0,000	OYT	20,30/0,411	DPI	20,87/1,811
GGZ	0,00/0,000	IYR	19,37/0,392	IPF	20,65/1,792
GKS	0,00/0,000	FSF+	17,99/0,364	IZF+	19,62/1,702
HMT	0,00/0,000	IPG	17,71/0,358	GZN+	18,95/1,644
HYK	0,00/0,000	GAN	17,68/0,358	GGZ	18,90/1,640
HYP	0,00/0,000	FSK+	17,44/0,353	IYR	18,46/1,602
IBR	0,00/0,000	DDF	17,28/0,350	DDC	18,17/1,577
IPF	0,00/0,000	FZP+	16,95/0,343	GAN	17,72/1,537
OPD	0,00/0,000	ONN+	16,73/0,339	FSF+	17,24/1,496
OSF	0,00/0,000	ICV+	16,49/0,334	ONN+	16,96/1,471
OSH	0,00/0,000	TRR	16,02/0,324	DGH+	16,83/1,460
PSS	0,00/0,000	KSV+	15,60/0,316	FZP+	16,79/1,456
SPN	0,00/0,000	PSS	15,46/0,313	IPG	16,67/1,446
TMR	0,00/0,000	GBN+	15,36/0,311	TRR	16,64/1,443
TPP	0,00/0,000	PVK+	15,32/0,310	YPK	16,62/1,442
USY	0,00/0,000	KTR+	15,24/0,309	FYI	16,53/1,434
ZJB	0,00/0,000	DGH+	15,19/0,308	GBN+	16,38/1,421
TLY	-4,66/-0,013	FYF	14,95/0,303	KSV+	16,20/1,406
HMG+	-22,92/-0,066	FBZ	14,65/0,297	FSK+	16,13/1,399
YKS	-24,70/-0,071	DDC	12,17/0,246	AAS+	15,85/1,375
YSF	-54,03/-0,156	SPN	11,62/0,235	DDF	15,79/1,370
AAS+	-72,91/-0,211	HPF	11,16/0,226	PVK+	15,55/1,349
OYT	-76,63/-0,222	GGZ	2,44/0,049	KTR+	15,41/1,337
HMK	-169,99/-0,492	HMG+	1,23/0,025	ICV+	15,14/1,314
ZVB	-183,91/-0,532	NSK	0,35/0,007	NSK	15,00/1,301
FBN	-242,90/-0,702	DDA	0,00/0,000	FBZ	14,56/1,264
YPF	-263,45/-0,762	DPI	0,00/0,000	PSS	14,49/1,257
IJT+	-315,46/-0,912	IPF	0,00/0,000	OPD	13,53/1,174
MPP	-341,23/-0,987	OPD	0,00/0,000	IBR	13,01/1,129
NSK	-345,51/-0,999	OSH	0,00/0,000	SPN	12,46/1,081
GJM	-392,39/-1,135	FYI	-3,46/-0,070	HMG+	11,68/1,013
FBV+	-473,24/-1,369	HYK	-14,28/-0,289	HDS	7,67/0,666
PSL	-483,07/-1,397	YPK	-15,25/-0,309	FYF	6,95/0,603
IPP	-505,81/-1,463	AAS+	-15,55/-0,315	YSF	-8,58/-0,744
GZN+	-559,28/-1,617	THV	-36,95/-0,748	HYK	-13,25/-1,150
YZK+	-569,70/-1,648	YSF	-50,82/-1,029	YPF	-14,52/-1,260
YPK	-652,60/-1,887	YPF	-67,67/-1,370	OSH	-22,35/-1,939
KOP	-720,83/-2,085	OSF	-82,90/-1,678	TLY	-24,17/-2,097
GTY+	-859,23/-2,485	GJM	-88,98/-1,801	DDA	-44,61/-3,870
GZE+	-1008,13/-2,915	ZVB	-113,63/-2,300	MPP	-56,46/-4,898
IOG+	-1220,98/-3,531	GZN+	-118,99/-2,409	HPI	-161,84/-14,040

[yuji]

~~~~~PARA PIYASASI~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
16,08/0,042	16,86/0,307	17,98/1,433

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
EIL	17,92/0,047	UPP	18,41/0,335	BRG	23,61/1,352
UPP	17,91/0,047	IDL	18,35/0,334	HYV	19,66/1,586
IDL	17,71/0,046	BGP	18,06/0,329	UPP	19,04/1,537
BGP	17,33/0,045	EIL	18,00/0,328	IDL	18,81/1,518
HYV	17,33/0,045	HYV	18,00/0,328	BGP	18,74/1,512
PPZ	17,22/0,045	BRG	17,71/0,323	EIL	18,72/1,511
GTL	17,14/0,045	PPZ	17,69/0,322	PPZ	18,69/1,508
TZL	16,96/0,044	IOP	17,22/0,314	FIL	18,19/1,468
HLL	16,92/0,044	IGL	17,20/0,313	IOP	18,05/1,457
VK6	16,91/0,044	FIL	17,15/0,312	ECB	18,02/1,454
IGL	16,72/0,044	ANL	17,12/0,312	ANL	18,00/1,452
OYL	16,69/0,043	VK6	17,07/0,311	VK6	17,98/1,450
ANL	16,67/0,043	ECB	17,05/0,311	TZL	17,85/1,440
IOP	16,62/0,043	HLL	16,96/0,309	HLL	17,84/1,439
GAL	16,58/0,043	HSL	16,95/0,309	AAL	17,82/1,438
ECB	16,53/0,043	TZL	16,81/0,306	IGL	17,65/1,424
BRG	16,41/0,043	ICE	16,77/0,306	HSL	17,64/1,423
FI5	16,30/0,042	KLU	16,73/0,305	ICE	17,61/1,421
AAL	16,26/0,042	AAL	16,72/0,305	FI5	17,50/1,412
IJV	16,20/0,042	FI5	16,61/0,303	KLU	17,49/1,411
ICE	16,18/0,042	TI1	16,56/0,302	ALE	17,47/1,409
FIL	16,18/0,042	TKM	16,54/0,301	TI1	17,44/1,407
ALE	16,13/0,042	ALE	16,47/0,300	TKM	17,35/1,400
TI1	15,88/0,041	IJV	16,43/0,299	GTL	17,33/1,398
DLY	15,84/0,041	GTL	16,37/0,298	GAL	17,26/1,392
HSL	15,75/0,041	OYL	16,25/0,296	IJV	17,25/1,392
TKM	15,63/0,041	GAL	16,22/0,296	OYL	17,24/1,391
KLU	14,59/0,038	DLY	16,16/0,294	YLB	17,24/1,391
FFD	13,35/0,035	YLB	15,70/0,286	DLY	17,11/1,380
YLB	11,02/0,029	FFD	14,81/0,270	PJL	16,44/1,327
PJL	9,60/0,025	PJL	14,57/0,265	FFD	16,36/1,320

20210928

20,23/0,053

17,40/0,045

17,40/0,045

18,38/0,048

-

17,25/0,045

17,90/0,047

18,71/0,049

16,90/0,044

17,44/0,045

18,05/0,047

16,99/0,044

17,37/0,045

17,67/0,046

17,11/0,045

18,90/0,049

17,59/0,046

18,74/0,049

16,21/0,042

17,25/0,045

18,43/0,048

17,95/0,047

18,04/0,047

18,12/0,047

18,79/0,049

17,62/0,046

17,94/0,047

17,20/0,045

18,43/0,048

17,59/0,046

17,56/0,046

20210929

16,48/0,043

17,63/0,046

18,26/0,048

18,84/0,049

-

17,98/0,047

17,97/0,047

18,51/0,048

16,89/0,044

17,61/0,046

18,59/0,048

17,48/0,045

17,36/0,045

18,70/0,049

17,94/0,047

18,14/0,047

17,70/0,046

18,77/0,049

18,14/0,047

17,35/0,045

18,36/0,048

18,09/0,047

16,90/0,044

16,89/0,044

19,48/0,051

17,83/0,046

17,95/0,047

18,63/0,048

18,37/0,048

18,74/0,049

17,55/0,046

20210930

17,06/0,044

17,61/0,046

18,37/0,048

18,61/0,048

-

14,53/0,038

18,59/0,048

18,69/0,049

16,89/0,044

15,97/0,042

18,58/0,048

14,29/0,037

14,46/0,038

17,65/0,046

18,25/0,048

19,33/0,050

18,10/0,047

-

19,23/0,050

17,38/0,045

18,32/0,048

17,62/0,046

18,02/0,047

17,84/0,046

18,93/0,049

17,93/0,047

17,49/0,046

17,19/0,045

18,76/0,049

17,62/0,046

15,95/0,042

20211001

17,32/0,045

17,76/0,046

15,64/0,041

16,84/0,044

-

18,06/0,047

18,30/0,048

19,10/0,050

20,25/0,053

18,19/0,047

18,57/0,048

18,01/0,047

18,80/0,049

18,17/0,047

18,12/0,047

19,42/0,051

17,81/0,046

19,09/0,099

16,01/0,042

16,83/0,044

17,93/0,047

16,90/0,044

15,76/0,041

17,72/0,046

18,82/0,049

17,76/0,046

15,66/0,041

18,61/0,048

18,52/0,048

18,33/0,048

17,64/0,046

20211004

17,86/0,139

17,66/0,138

18,02/0,141

18,69/0,146

-

17,93/0,140

18,21/0,142

18,26/0,143

16,87/0,132

17,78/0,139

18,56/0,145

17,66/0,138

17,82/0,139

17,98/0,140

17,83/0,139

20,82/0,163

17,73/0,138

-

17,92/0,140

17,64/0,138

18,31/0,143

17,74/0,139

17,63/0,138

17,47/0,136

18,96/0,148

17,73/0,138

17,52/0,137

18,12/0,142

18,90/0,148

18,13/0,142

17,70/0,138

20211005

21,18/0,055

17,51/0,046

19,01/0,049

19,04/0,050

-

18,06/0,047

17,91/0,047

18,99/0,049

16,85/0,044

17,81/0,046

18,53/0,048

17,74/0,046

17,32/0,045

18,65/0,049

17,74/0,046

19,62/0,051

17,77/0,046

18,87/0,196

18,49/0,048

17,59/0,046

18,15/0,047

17,47/0,045

17,98/0,047

15,90/0,041

19,04/0,050

17,74/0,046

18,35/0,048

18,57/0,048

18,88/0,049

18,49/0,048

17,71/0,046

20211006

17,81/0,046

18,57/0,048

21,53/0,056

21,33/0,056

0,00/0,000

19,40/0,051

21,38/0,056

18,26/0,048

16,84/0,044

18,05/0,047

17,98/0,047

18,65/0,049

18,75/0,049

18,12/0,047

17,99/0,047

26,53/0,069

17,57/0,046

18,54/0,048

17,64/0,046

17,33/0,045

16,88/0,044

17,46/0,045

16,85/0,044

16,84/0,044

19,06/0,050

15,60/0,041

17,40/0,045

18,57/0,048

18,73/0,049

18,48/0,048

18,34/0,048

20211007

17,75/0,046

16,81/0,044

16,24/0,042

16,72/0,044

21,47/0,056

9,18/0,024

18,25/0,047

18,22/0,047

16,83/0,044

17,37/0,045

17,97/0,047

17,18/0,045

17,30/0,045

14,49/0,038

17,59/0,046

20,27/0,053

16,76/0,044

-

17,59/0,046

17,28/0,045

18,20/0,047

17,35/0,045

17,97/0,047

16,30/0,042

18,73/0,049

17,57/0,046

17,48/0,045

14,27/0,037

18,75/0,049

15,01/0,039

17,49/0,046

20211008

18,27/0,048

17,76/0,046

18,72/0,049

18,82/0,049

77,68/0,202

19,93/0,052

18,01/0,047

18,36/0,048

16,82/0,044

17,57/0,046

18,51/0,048

17,41/0,045

17,29/0,045

19,14/0,050

17,57/0,046

19,45/0,051

17,91/0,047

18,64/0,097

17,49/0,046

18,57/0,048

18,16/0,047

17,31/0,045

-

16,64/0,043

18,66/0,049

17,51/0,046

17,48/0,045

19,98/0,052

18,71/0,049

18,95/0,049

17,58/0,046

20211011

16,63/0,130

17,69/0,138

17,88/0,140

19,01/0,148

20,87/0,163

17,64/0,138

18,07/0,141

18,40/0,144

15,70/0,123

17,67/0,138

18,13/0,142

17,73/0,138

17,77/0,139

17,75/0,139

17,74/0,138

19,18/0,150

17,69/0,138

18,65/0,146

17,79/0,139

17,62/0,138

18,21/0,142

17,59/0,137

17,40/0,181

17,22/0,134

18,77/0,147

17,56/0,137

17,31/0,135

17,59/0,137

18,86/0,147

17,96/0,140

17,58/0,137

20211012

-

17,66/0,046

17,70/0,046

18,60/0,048

20,69/0,054

16,63/0,043

17,28/0,045

18,40/0,048

16,80/0,044

17,77/0,046

19,01/0,049

17,61/0,046

17,26/0,045

19,11/0,050

17,76/0,046

19,20/0,050

18,06/0,047

18,91/0,049

17,84/0,046

17,46/0,045

18,34/0,048

17,45/0,045

17,93/0,047

16,42/0,043

18,66/0,049

18,51/0,048

18,29/0,048

19,94/0,052

18,54/0,048

19,78/0,051

18,50/0,048

20211013

19,84/0,103

18,06/0,047

19,04/0,050

19,37/0,050

76,97/0,200

17,65/0,046

18,18/0,047

20,00/0,052

16,79/0,044

17,62/0,046

17,92/0,047

17,43/0,045

17,25/0,045

18,06/0,047

17,43/0,045

19,13/0,050

17,74/0,046

18,61/0,048

17,65/0,046

17,42/0,045

18,05/0,047

17,41/0,045

16,80/0,044

16,75/0,044

18,81/0,049

17,46/0,045

17,44/0,045

17,08/0,044

25,41/0,066

18,09/0,047

17,44/0,045

20211014

17,37/0,045

17,60/0,046

17,91/0,047

18,93/0,049

19,45/0,051

17,61/0,046

18,02/0,047

18,45/0,048

16,78/0,044

17,89/0,047

18,45/0,048

17,89/0,047

18,68/0,049

18,06/0,047

17,69/0,046

19,18/0,050

17,72/0,046

18,43/0,048

17,72/0,046

17,41/0,045

18,14/0,047

17,36/0,045

17,91/0,047

16,29/0,042

18,80/0,049

17,53/0,046

17,93/0,047

18,50/0,048

18,63/0,048

18,13/0,047

17,64/0,046

20211015

16,83/0,044

17,32/0,045

17,74/0,046

18,67/0,049

18,49/0,048

-

18,05/0,047

18,71/0,049

16,77/0,044

17,35/0,045

18,44/0,048

17,06/0,044

15,80/0,041

17,53/0,046

17,47/0,045

-

17,78/0,046

-

17,07/0,044

16,83/0,044

17,91/0,047

17,36/0,045

16,78/0,044

16,40/0,043

18,63/0,048

17,33/0,045

16,67/0,043

17,07/0,044

18,53/0,048

17,97/0,047

17,32/0,045

20211018

18,17/0,142

17,39/0,136

17,93/0,140

18,86/0,147

16,96/0,132

17,41/0,181

17,31/0,135

18,39/0,144

15,65/0,122

17,54/0,137

18,07/0,141

17,29/0,135

17,71/0,138

17,87/0,140

17,45/0,136

19,14/0,199

17,58/0,137

19,02/0,198

17,46/0,136

16,78/0,131

18,03/0,141

17,69/0,138

17,52/0,137

17,07/0,133

18,67/0,146

17,36/0,136

16,95/0,132

18,01/0,141

18,44/0,144

18,03/0,141

17,31/0,135

20211019

18,50/0,048

18,00/0,047

18,62/0,048

19,54/0,051

10,66/0,028

18,01/0,047

18,20/0,047

20,02/0,052

16,75/0,044

17,84/0,046

18,41/0,048

17,39/0,045

17,21/0,045

19,04/0,050

17,87/0,046

19,00/0,049

17,94/0,047

20,64/0,054

17,61/0,046

17,33/0,045

18,63/0,048

17,54/0,046

16,75/0,044

17,84/0,046

18,85/0,049

18,17/0,047

18,48/0,048

18,45/0,048

19,20/0,050

18,61/0,048

17,71/0,046

20211020

16,27/0,042

17,62/0,046

19,47/0,051

18,84/0,049

17,16/0,045

17,65/0,046

17,64/0,046

21,01/0,055

16,74/0,044

17,92/0,047

18,94/0,049

17,82/0,046

17,20/0,045

18,52/0,048

17,61/0,046

18,92/0,049

18,11/0,047

16,62/0,043

17,53/0,046

17,18/0,045

18,37/0,048

17,74/0,046

17,86/0,046

16,43/0,043

18,30/0,048

17,40/0,045

17,46/0,045

19,86/0,052

20,75/0,054

18,50/0,048

17,80/0,046

20211021

18,96/0,049

17,16/0,045

17,39/0,045

18,33/0,048

16,47/0,043

15,73/0,041

19,18/0,050

19,88/0,052

16,73/0,044

17,49/0,046

17,85/0,046

17,06/0,044

17,19/0,045

16,97/0,044

17,47/0,045

25,45/0,066

17,45/0,045

18,57/0,048

17,36/0,045

17,07/0,044

17,89/0,047

17,52/0,046

16,74/0,044

12,95/0,034

18,77/0,049

17,28/0,045

17,29/0,045

17,02/0,044

18,65/0,049

17,54/0,046

17,16/0,045

20211022

18,05/0,047

17,49/0,046

17,77/0,046

18,73/0,049

18,40/0,048

17,93/0,047

17,74/0,046

18,90/0,049

13,38/0,035

17,90/0,047

18,38/0,048

17,58/0,046

17,18/0,045

17,99/0,047

17,66/0,046

19,24/0,050

17,86/0,046

19,62/0,051

17,64/0,046

17,42/0,045

18,10/0,047

17,37/0,045

-

16,61/0,043

19,01/0,049

17,58/0,046

17,46/0,045

18,43/0,048

18,67/0,049

18,25/0,047

17,89/0,047

20211025

15,70/0,123

16,41/0,128

17,03/0,133

17,89/0,140

18,50/0,144

15,41/0,120

16,73/0,131

17,73/0,138

15,60/0,122

16,23/0,127

16,93/0,132

15,91/0,124

16,22/0,127

16,95/0,132

17,06/0,133

17,77/0,139

16,56/0,129

18,59/0,145

17,29/0,135

16,30/0,127

17,14/0,134

17,21/0,134

16,45/0,171

15,55/0,121

17,49/0,137

16,44/0,128

16,37/0,128

16,53/0,129

18,38/0,143

17,00/0,133

16,06/0,125

20211026

19,87/0,052

16,71/0,043

17,43/0,045

18,32/0,048

17,07/0,044

18,66/0,049

18,07/0,047

18,05/0,047

13,36/0,035

16,96/0,044

17,81/0,046

16,34/0,043

15,73/0,041

17,96/0,047

17,88/0,047

18,36/0,048

17,05/0,044

-

17,97/0,047

16,32/0,042

17,35/0,045

16,78/0,044

15,59/0,041

15,45/0,040

17,65/0,046

17,22/0,045

17,66/0,046

18,39/0,048

18,83/0,049

18,41/0,048

16,50/0,043

20211027

15,63/0,041

15,62/0,041

16,73/0,044

18,21/0,047

16,46/0,043

14,32/0,037

16,66/0,043

17,82/0,046

16,69/0,043

16,29/0,042

16,72/0,044

15,21/0,040

15,72/0,041

14,87/0,039

16,05/0,042

17,61/0,046

16,48/0,043

17,60/0,092

16,04/0,042

16,06/0,042

16,91/0,044

16,60/0,043

15,58/0,041

13,60/0,035

17,32/0,045

15,77/0,041

15,83/0,041

14,14/0,037

18,14/0,047

14,78/0,038

16,17/0,042

20211028

16,26/0,042

16,13/0,042

16,67/0,043

17,33/0,045

16,41/0,043

15,84/0,041

16,53/0,043

17,92/0,047

13,35/0,035

16,30/0,042

16,18/0,042

16,58/0,043

17,14/0,045

16,92/0,044

15,75/0,041

17,33/0,045

16,18/0,042

17,71/0,046

16,72/0,044

16,20/0,042

16,62/0,043

14,59/0,038

16,69/0,043

9,60/0,025

17,22/0,045

15,88/0,041

15,63/0,041

16,96/0,044

17,91/0,047

16,91/0,044

11,02/0,029

Haftalık

16,72/0,305

16,47/0,300

17,12/0,312

18,06/0,329

17,71/0,323

16,16/0,294

17,05/0,311

18,00/0,328

14,81/0,270

16,61/0,303

17,15/0,312

16,22/0,296

16,37/0,298

16,96/0,309

16,95/0,309

18,00/0,328

16,77/0,306

18,35/0,334

17,20/0,313

16,43/0,299

17,22/0,314

16,73/0,305

16,25/0,296

14,57/0,265

17,69/0,322

16,56/0,302

16,54/0,301

16,81/0,306

18,41/0,335

17,07/0,311

15,70/0,286

Aylık

17,82/1,438

17,47/1,409

18,00/1,452

18,74/1,512

23,61/1,352

17,11/1,380

18,02/1,454

18,72/1,511

16,36/1,320

17,50/1,412

18,19/1,468

17,26/1,392

17,33/1,398

17,84/1,439

17,64/1,423

19,66/1,586

17,61/1,421

18,81/1,518

17,65/1,424

17,25/1,392

18,05/1,457

17,49/1,411

17,24/1,391

16,44/1,327

18,69/1,508

17,44/1,407

17,35/1,400

17,85/1,440

19,04/1,537

17,98/1,450

17,24/1,391

AAL

ALE

ANL

BGP

BRG

DLY

ECB

EIL

FFD

FI5

FIL

GAL

GTL

HLL

HSL

HYV

ICE

IDL

IGL

IJV

IOP

KLU

OYL

PJL

PPZ

TI1

TKM

TZL

UPP

VK6

YLB

[yuji]

~~~~~VALÖRSÜZLER~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
16,29/0,042	17,35/0,316	18,13/1,447

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
IST	19,77/0,051	IST	22,52/0,410	BRG	23,61/1,352
GBL	19,52/0,051	OSL	20,11/0,366	IST	20,15/1,626
MPF	18,77/0,049	HPT	19,23/0,350	HYV	19,66/1,586
EIL	17,92/0,047	GBL	19,05/0,347	GBL	19,53/1,576
UPP	17,91/0,047	MPF	18,80/0,342	OSL	19,37/1,563
HPT	17,70/0,046	FPK	18,54/0,338	UPP	19,04/1,537
BGP	17,33/0,045	UPP	18,41/0,335	BGP	18,74/1,512
HYV	17,33/0,045	BGP	18,06/0,329	EIL	18,72/1,511
PPZ	17,22/0,045	EIL	18,00/0,328	PPZ	18,69/1,508
GTL	17,14/0,045	HYV	18,00/0,328	MPF	18,52/1,495
TZL	16,96/0,044	BRG	17,71/0,323	FIL	18,19/1,468
HLL	16,92/0,044	PPZ	17,69/0,322	ECB	18,02/1,454
VK6	16,91/0,044	IGL	17,20/0,313	ANL	18,00/1,452
KTV	16,72/0,044	FIL	17,15/0,312	VK6	17,98/1,450
IGL	16,72/0,044	KTV	17,12/0,312	FPK	17,91/1,445
OYL	16,69/0,043	ANL	17,12/0,312	HPT	17,85/1,440
ANL	16,67/0,043	VK6	17,07/0,311	TZL	17,85/1,440
GAL	16,58/0,043	ECB	17,05/0,311	HLL	17,84/1,439
ECB	16,53/0,043	HLL	16,96/0,309	AAL	17,82/1,438
BRG	16,41/0,043	HSL	16,95/0,309	OKP	17,68/1,427
FI5	16,30/0,042	FYT	16,93/0,308	IGL	17,65/1,424
AAL	16,26/0,042	TZL	16,81/0,306	HSL	17,64/1,423
IJV	16,20/0,042	KLU	16,73/0,305	FI5	17,50/1,412
FIL	16,18/0,042	AAL	16,72/0,305	KLU	17,49/1,411
ALE	16,13/0,042	FI5	16,61/0,303	ALE	17,47/1,409
FYT	16,11/0,042	TI1	16,56/0,302	TI1	17,44/1,407
FPK	15,95/0,042	ALE	16,47/0,300	KTV	17,38/1,402
TI1	15,88/0,041	IJV	16,43/0,299	GTL	17,33/1,398
DLY	15,84/0,041	GTL	16,37/0,298	GAL	17,26/1,392
HSL	15,75/0,041	OYL	16,25/0,296	IJV	17,25/1,392
OKP	15,08/0,039	GAL	16,22/0,296	OYL	17,24/1,391
KLU	14,59/0,038	DLY	16,16/0,294	YLB	17,24/1,391
OSL	11,60/0,030	OKP	15,94/0,290	DLY	17,11/1,380
YLB	11,02/0,029	YLB	15,70/0,286	FYT	16,85/1,360
PJL	9,60/0,025	PJL	14,57/0,265	PJL	16,44/1,327

20210928

20,23/0,053

17,40/0,045

17,40/0,045

18,38/0,048

-

17,25/0,045

17,90/0,047

18,71/0,049

17,44/0,045

18,05/0,047

17,97/0,047

16,78/0,044

16,99/0,044

19,82/0,052

17,37/0,045

17,67/0,046

17,95/0,047

17,11/0,045

18,90/0,049

16,21/0,042

20,08/0,052

17,25/0,045

17,95/0,047

18,67/0,049

20,14/0,052

18,22/0,047

20,02/0,052

18,04/0,047

18,12/0,047

18,79/0,049

17,62/0,046

17,20/0,045

18,43/0,048

17,59/0,046

17,56/0,046

20210929

16,48/0,043

17,63/0,046

18,26/0,048

18,84/0,049

-

17,98/0,047

17,97/0,047

18,51/0,048

17,61/0,046

18,59/0,048

16,17/0,042

17,23/0,045

17,48/0,045

23,11/0,060

17,36/0,045

18,70/0,049

16,44/0,043

17,94/0,047

18,14/0,047

18,14/0,047

17,96/0,047

17,35/0,045

18,09/0,047

15,01/0,039

18,23/0,047

18,30/0,048

18,83/0,049

16,90/0,044

16,89/0,044

19,48/0,051

17,83/0,046

18,63/0,048

18,37/0,048

18,74/0,049

17,55/0,046

20210930

17,06/0,044

17,61/0,046

18,37/0,048

18,61/0,048

-

14,53/0,038

18,59/0,048

18,69/0,049

15,97/0,042

18,58/0,048

17,95/0,047

15,86/0,041

14,29/0,037

20,27/0,053

14,46/0,038

17,65/0,046

17,93/0,047

18,25/0,048

19,33/0,050

19,23/0,050

19,00/0,049

17,38/0,045

17,62/0,046

17,51/0,046

-

18,41/0,048

18,82/0,049

18,02/0,047

17,84/0,046

18,93/0,049

17,93/0,047

17,19/0,045

18,76/0,049

17,62/0,046

15,95/0,042

20211001

17,32/0,045

17,76/0,046

15,64/0,041

16,84/0,044

-

18,06/0,047

18,30/0,048

19,10/0,050

18,19/0,047

18,57/0,048

17,95/0,047

15,85/0,041

18,01/0,047

19,31/0,050

18,80/0,049

18,17/0,047

14,94/0,039

18,12/0,047

19,42/0,051

16,01/0,042

18,99/0,049

16,83/0,044

16,90/0,044

17,54/0,046

18,78/0,098

16,64/0,043

18,81/0,049

15,76/0,041

17,72/0,046

18,82/0,049

17,76/0,046

18,61/0,048

18,52/0,048

18,33/0,048

17,64/0,046

20211004

17,86/0,139

17,66/0,138

18,02/0,141

18,69/0,146

-

17,93/0,140

18,21/0,142

18,26/0,143

17,78/0,139

18,56/0,145

17,94/0,140

17,66/0,138

17,66/0,138

19,23/0,150

17,82/0,139

17,98/0,140

18,41/0,144

17,83/0,139

20,82/0,163

17,92/0,140

19,34/0,151

17,64/0,138

17,74/0,139

17,67/0,138

-

18,53/0,145

18,80/0,147

17,63/0,138

17,47/0,136

18,96/0,148

17,73/0,138

18,12/0,142

18,90/0,148

18,13/0,142

17,70/0,138

20211005

21,18/0,055

17,51/0,046

19,01/0,049

19,04/0,050

-

18,06/0,047

17,91/0,047

18,99/0,049

17,81/0,046

18,53/0,048

17,91/0,047

17,63/0,046

17,74/0,046

19,28/0,050

17,32/0,045

18,65/0,049

16,40/0,043

17,74/0,046

19,62/0,051

18,49/0,048

17,90/0,047

17,59/0,046

17,47/0,045

17,27/0,045

17,94/0,187

18,45/0,048

23,47/0,061

17,98/0,047

15,90/0,041

19,04/0,050

17,74/0,046

18,57/0,048

18,88/0,049

18,49/0,048

17,71/0,046

20211006

17,81/0,046

18,57/0,048

21,53/0,056

21,33/0,056

0,00/0,000

19,40/0,051

21,38/0,056

18,26/0,048

18,05/0,047

17,98/0,047

17,90/0,047

16,72/0,044

18,65/0,049

21,85/0,057

18,75/0,049

18,12/0,047

17,88/0,047

17,99/0,047

26,53/0,069

17,64/0,046

25,26/0,066

17,33/0,045

17,46/0,045

18,34/0,048

19,28/0,050

18,21/0,047

14,07/0,037

16,85/0,044

16,84/0,044

19,06/0,050

15,60/0,041

18,57/0,048

18,73/0,049

18,48/0,048

18,34/0,048

20211007

17,75/0,046

16,81/0,044

16,24/0,042

16,72/0,044

21,47/0,056

9,18/0,024

18,25/0,047

18,22/0,047

17,37/0,045

17,97/0,047

16,11/0,042

16,26/0,042

17,18/0,045

19,02/0,050

17,30/0,045

14,49/0,038

16,39/0,043

17,59/0,046

20,27/0,053

17,59/0,046

17,88/0,047

17,28/0,045

17,35/0,045

17,39/0,045

-

18,26/0,048

18,76/0,049

17,97/0,047

16,30/0,042

18,73/0,049

17,57/0,046

14,27/0,037

18,75/0,049

15,01/0,039

17,49/0,046

20211008

18,27/0,048

17,76/0,046

18,72/0,049

18,82/0,049

77,68/0,202

19,93/0,052

18,01/0,047

18,36/0,048

17,57/0,046

18,51/0,048

17,89/0,047

13,09/0,034

17,41/0,045

19,25/0,050

17,29/0,045

19,14/0,050

14,89/0,039

17,57/0,046

19,45/0,051

17,49/0,046

21,03/0,055

18,57/0,048

17,31/0,045

19,02/0,050

18,55/0,097

-

19,92/0,052

-

16,64/0,043

18,66/0,049

17,51/0,046

19,98/0,052

18,71/0,049

18,95/0,049

17,58/0,046

20211011

16,63/0,130

17,69/0,138

17,88/0,140

19,01/0,148

20,87/0,163

17,64/0,138

18,07/0,141

18,40/0,144

17,67/0,138

18,13/0,142

17,28/0,135

17,15/0,134

17,73/0,138

19,24/0,150

17,77/0,139

17,75/0,139

16,87/0,132

17,74/0,138

19,18/0,150

17,79/0,139

18,21/0,142

17,62/0,138

17,59/0,137

17,10/0,134

18,01/0,141

17,30/0,180

19,91/0,155

17,40/0,181

17,22/0,134

18,77/0,147

17,56/0,137

17,59/0,137

18,86/0,147

17,96/0,140

17,58/0,137

20211012

-

17,66/0,046

17,70/0,046

18,60/0,048

20,69/0,054

16,63/0,043

17,28/0,045

18,40/0,048

17,77/0,046

19,01/0,049

17,86/0,046

15,78/0,041

17,61/0,046

19,68/0,051

17,26/0,045

19,11/0,050

14,86/0,039

17,76/0,046

19,20/0,050

17,84/0,046

16,79/0,044

17,46/0,045

17,45/0,045

17,52/0,046

18,16/0,047

18,01/0,047

19,88/0,052

17,93/0,047

16,42/0,043

18,66/0,049

18,51/0,048

19,94/0,052

18,54/0,048

19,78/0,051

18,50/0,048

20211013

19,84/0,103

18,06/0,047

19,04/0,050

19,37/0,050

76,97/0,200

17,65/0,046

18,18/0,047

20,00/0,052

17,62/0,046

17,92/0,047

16,06/0,042

17,12/0,045

17,43/0,045

19,20/0,050

17,25/0,045

18,06/0,047

16,34/0,043

17,43/0,045

19,13/0,050

17,65/0,046

17,83/0,046

17,42/0,045

17,41/0,045

16,97/0,044

17,88/0,047

18,30/0,048

18,70/0,049

16,80/0,044

16,75/0,044

18,81/0,049

17,46/0,045

17,08/0,044

25,41/0,066

18,09/0,047

17,44/0,045

20211014

17,37/0,045

17,60/0,046

17,91/0,047

18,93/0,049

19,45/0,051

17,61/0,046

18,02/0,047

18,45/0,048

17,89/0,047

18,45/0,048

17,84/0,046

16,21/0,042

17,89/0,047

18,72/0,049

18,68/0,049

18,06/0,047

17,82/0,046

17,69/0,046

19,18/0,050

17,72/0,046

18,87/0,049

17,41/0,045

17,36/0,045

17,22/0,045

16,24/0,042

18,43/0,048

18,69/0,049

17,91/0,047

16,29/0,042

18,80/0,049

17,53/0,046

18,50/0,048

18,63/0,048

18,13/0,047

17,64/0,046

20211015

16,83/0,044

17,32/0,045

17,74/0,046

18,67/0,049

18,49/0,048

-

18,05/0,047

18,71/0,049

17,35/0,045

18,44/0,048

17,83/0,046

15,31/0,040

17,06/0,044

19,18/0,050

15,80/0,041

17,53/0,046

-8,91/-0,023

17,47/0,045

-

17,07/0,044

14,67/0,038

16,83/0,044

17,36/0,045

17,17/0,045

-

19,06/0,050

18,68/0,049

16,78/0,044

16,40/0,043

18,63/0,048

17,33/0,045

17,07/0,044

18,53/0,048

17,97/0,047

17,32/0,045

20211018

18,17/0,142

17,39/0,136

17,93/0,140

18,86/0,147

16,96/0,132

17,41/0,181

17,31/0,135

18,39/0,144

17,54/0,137

18,07/0,141

17,23/0,135

17,25/0,135

17,29/0,135

18,55/0,145

17,71/0,138

17,87/0,140

28,21/0,220

17,45/0,136

19,14/0,199

17,46/0,136

20,25/0,158

16,78/0,131

17,69/0,138

16,60/0,130

17,69/0,184

17,45/0,136

17,89/0,140

17,52/0,137

17,07/0,133

18,67/0,146

17,36/0,136

18,01/0,141

18,44/0,144

18,03/0,141

17,31/0,135

20211019

18,50/0,048

18,00/0,047

18,62/0,048

19,54/0,051

10,66/0,028

18,01/0,047

18,20/0,047

20,02/0,052

17,84/0,046

18,41/0,048

17,80/0,046

16,63/0,043

17,39/0,045

19,14/0,050

17,21/0,045

19,04/0,050

16,30/0,042

17,87/0,046

19,00/0,049

17,61/0,046

17,78/0,046

17,33/0,045

17,54/0,046

17,16/0,045

18,17/0,047

18,77/0,049

19,81/0,052

16,75/0,044

17,84/0,046

18,85/0,049

18,17/0,047

18,45/0,048

19,20/0,050

18,61/0,048

17,71/0,046

20211020

16,27/0,042

17,62/0,046

19,47/0,051

18,84/0,049

17,16/0,045

17,65/0,046

17,64/0,046

21,01/0,055

17,92/0,047

18,94/0,049

19,57/0,051

17,07/0,044

17,82/0,046

18,43/0,048

17,20/0,045

18,52/0,048

17,77/0,046

17,61/0,046

18,92/0,049

17,53/0,046

19,86/0,052

17,18/0,045

17,74/0,046

17,20/0,045

21,54/0,056

18,50/0,048

18,64/0,049

17,86/0,046

16,43/0,043

18,30/0,048

17,40/0,045

19,86/0,052

20,75/0,054

18,50/0,048

17,80/0,046

20211021

18,96/0,049

17,16/0,045

17,39/0,045

18,33/0,048

16,47/0,043

15,73/0,041

19,18/0,050

19,88/0,052

17,49/0,046

17,85/0,046

17,78/0,046

17,06/0,044

17,06/0,044

20,52/0,053

17,19/0,045

16,97/0,044

17,76/0,046

17,47/0,045

25,45/0,066

17,36/0,045

25,07/0,065

17,07/0,044

17,52/0,046

17,49/0,046

18,06/0,047

18,40/0,048

18,63/0,048

16,74/0,044

12,95/0,034

18,77/0,049

17,28/0,045

17,02/0,044

18,65/0,049

17,54/0,046

17,16/0,045

20211022

18,05/0,047

17,49/0,046

17,77/0,046

18,73/0,049

18,40/0,048

17,93/0,047

17,74/0,046

18,90/0,049

17,90/0,047

18,38/0,048

19,55/0,051

17,95/0,047

17,58/0,046

18,65/0,049

17,18/0,045

17,99/0,047

20,71/0,054

17,66/0,046

19,24/0,050

17,64/0,046

19,84/0,052

17,42/0,045

17,37/0,045

17,16/0,045

18,26/0,048

-

22,11/0,058

-

16,61/0,043

19,01/0,049

17,58/0,046

18,43/0,048

18,67/0,049

18,25/0,047

17,89/0,047

20211025

15,70/0,123

16,41/0,128

17,03/0,133

17,89/0,140

18,50/0,144

15,41/0,120

16,73/0,131

17,73/0,138

16,23/0,127

16,93/0,132

18,36/0,143

16,45/0,128

15,91/0,124

18,17/0,142

16,22/0,127

16,95/0,132

19,72/0,154

17,06/0,133

17,77/0,139

17,29/0,135

27,48/0,215

16,30/0,127

17,21/0,134

16,89/0,132

18,47/0,144

17,63/0,184

18,61/0,145

16,45/0,171

15,55/0,121

17,49/0,137

16,44/0,128

16,53/0,129

18,38/0,143

17,00/0,133

16,06/0,125

20211026

19,87/0,052

16,71/0,043

17,43/0,045

18,32/0,048

17,07/0,044

18,66/0,049

18,07/0,047

18,05/0,047

16,96/0,044

17,81/0,046

21,29/0,055

18,82/0,049

16,34/0,043

22,33/0,058

15,73/0,041

17,96/0,047

17,72/0,046

17,88/0,047

18,36/0,048

17,97/0,047

12,50/0,033

16,32/0,042

16,78/0,044

18,04/0,047

-

8,34/0,022

31,35/0,082

15,59/0,041

15,45/0,040

17,65/0,046

17,22/0,045

18,39/0,048

18,83/0,049

18,41/0,048

16,50/0,043

20211027

15,63/0,041

15,62/0,041

16,73/0,044

18,21/0,047

16,46/0,043

14,32/0,037

16,66/0,043

17,82/0,046

16,29/0,042

16,72/0,044

17,73/0,046

16,12/0,042

15,21/0,040

18,14/0,047

15,72/0,041

14,87/0,039

19,19/0,050

16,05/0,042

17,61/0,046

16,04/0,042

22,90/0,060

16,06/0,042

16,60/0,043

17,08/0,044

19,49/0,101

17,57/0,046

19,73/0,051

15,58/0,041

13,60/0,035

17,32/0,045

15,77/0,041

14,14/0,037

18,14/0,047

14,78/0,038

16,17/0,042

20211028

16,26/0,042

16,13/0,042

16,67/0,043

17,33/0,045

16,41/0,043

15,84/0,041

16,53/0,043

17,92/0,047

16,30/0,042

16,18/0,042

15,95/0,042

16,11/0,042

16,58/0,043

19,52/0,051

17,14/0,045

16,92/0,044

17,70/0,046

15,75/0,041

17,33/0,045

16,72/0,044

19,77/0,051

16,20/0,042

14,59/0,038

16,72/0,044

18,77/0,049

15,08/0,039

11,60/0,030

16,69/0,043

9,60/0,025

17,22/0,045

15,88/0,041

16,96/0,044

17,91/0,047

16,91/0,044

11,02/0,029

Haftalık

16,72/0,305

16,47/0,300

17,12/0,312

18,06/0,329

17,71/0,323

16,16/0,294

17,05/0,311

18,00/0,328

16,61/0,303

17,15/0,312

18,54/0,338

16,93/0,308

16,22/0,296

19,05/0,347

16,37/0,298

16,96/0,309

19,23/0,350

16,95/0,309

18,00/0,328

17,20/0,313

22,52/0,410

16,43/0,299

16,73/0,305

17,12/0,312

18,80/0,342

15,94/0,290

20,11/0,366

16,25/0,296

14,57/0,265

17,69/0,322

16,56/0,302

16,81/0,306

18,41/0,335

17,07/0,311

15,70/0,286

Aylık

17,82/1,438

17,47/1,409

18,00/1,452

18,74/1,512

23,61/1,352

17,11/1,380

18,02/1,454

18,72/1,511

17,50/1,412

18,19/1,468

17,91/1,445

16,85/1,360

17,26/1,392

19,53/1,576

17,33/1,398

17,84/1,439

17,85/1,440

17,64/1,423

19,66/1,586

17,65/1,424

20,15/1,626

17,25/1,392

17,49/1,411

17,38/1,402

18,52/1,495

17,68/1,427

19,37/1,563

17,24/1,391

16,44/1,327

18,69/1,508

17,44/1,407

17,85/1,440

19,04/1,537

17,98/1,450

17,24/1,391

AAL

ALE

ANL

BGP

BRG

DLY

ECB

EIL

FI5

FIL

FPK

FYT

GAL

GBL

GTL

HLL

HPT

HSL

HYV

IGL

IST

IJV

KLU

KTV

MPF

OKP

OSL

OYL

PJL

PPZ

TI1

TZL

UPP

VK6

YLB

[yuji]

~~~~~BORÇLANMA ARAÇLARI - OST~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
34,72/0,091	14,25/0,263	19,01/1,548

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
KRC	195,18/0,508	NZH	22,08/0,402	NZH	21,52/1,737
OSD	28,79/0,075	OSD	21,44/0,391	OSD	20,91/1,687
NZH	23,45/0,061	TOT	20,68/0,377	TOT	20,41/1,647
AHU	18,21/0,047	AHU	18,73/0,341	AHU	19,72/1,591
TOT	17,49/0,046	TBV	18,16/0,331	FYO	19,06/1,538
TBV	17,20/0,045	FYO	18,08/0,329	KRC	18,92/1,527
FYO	16,69/0,043	YBS	17,80/0,324	YBS	18,32/1,478
YBS	16,66/0,043	DBZ	16,92/0,308	TBV	18,32/1,478
ONN+	16,38/0,047	AYR	16,75/0,305	AYR	18,12/1,462
AYR	16,13/0,042	ONN+	16,63/0,337	ONN+	16,95/1,520
DBZ	15,75/0,041	KRC	-30,47/-0,555	DBZ	16,90/1,363

20210928	19,97/0,052	16,36/0,043	17,28/0,045	17,57/0,046	95,56/0,249	21,10/0,055	16,98/0,049	16,23/0,042	18,36/0,048	18,27/0,048	18,19/0,047
20210929	19,20/0,050	17,72/0,046	17,28/0,045	17,72/0,046	-50,68/-0,132	21,80/0,057	17,08/0,049	13,37/0,035	18,36/0,048	18,27/0,048	18,19/0,047
20210930	20,09/0,052	17,71/0,046	13,28/0,035	17,40/0,045	-38,66/-0,101	22,20/0,058	17,07/0,049	31,08/0,081	18,35/0,048	7,85/0,020	14,28/0,037
20211001	20,15/0,052	32,68/0,085	18,59/0,048	51,07/0,133	134,24/0,349	19,31/0,050	15,61/0,045	32,52/0,085	17,88/0,047	16,54/0,043	33,74/0,088
20211004	19,29/0,151	17,23/0,135	17,25/0,135	17,89/0,140	-6,43/-0,050	22,19/0,173	17,33/0,150	18,57/0,145	17,87/0,140	18,31/0,143	17,29/0,135
20211005	19,33/0,050	17,66/0,046	17,23/0,045	17,66/0,046	103,70/0,270	21,76/0,057	16,24/0,047	27,55/0,072	17,85/0,046	18,26/0,048	18,13/0,047
20211006	19,36/0,050	17,66/0,046	18,55/0,048	17,81/0,046	-43,29/-0,113	21,07/0,055	17,00/0,049	11,84/0,031	18,30/0,048	18,23/0,047	19,42/0,051
20211007	19,30/0,050	16,29/0,042	15,89/0,041	17,01/0,044	166,14/0,432	19,18/0,050	17,04/0,049	17,31/0,045	17,83/0,046	18,13/0,047	15,52/0,040
20211008	19,10/0,050	19,00/0,049	15,88/0,041	16,69/0,043	-3,60/-0,009	22,85/0,059	16,98/0,049	32,43/0,084	18,28/0,048	17,32/0,045	16,81/0,044
20211011	19,52/0,152	17,63/0,138	17,20/0,134	18,20/0,142	-27,97/-0,218	19,53/0,153	16,58/0,144	17,19/0,134	18,27/0,143	25,93/0,203	18,96/0,148
20211012	19,08/0,050	16,25/0,042	15,86/0,041	18,23/0,047	66,08/0,172	20,76/0,054	17,11/0,049	22,26/0,058	18,24/0,047	18,11/0,047	20,65/0,054
20211013	22,70/0,059	17,60/0,046	17,17/0,045	18,06/0,047	-22,79/-0,059	19,90/0,052	17,05/0,049	20,94/0,055	18,23/0,047	17,96/0,047	16,77/0,044
20211014	19,00/0,049	17,59/0,046	17,16/0,045	17,43/0,045	44,40/0,116	22,61/0,059	16,96/0,049	22,65/0,059	17,77/0,046	18,00/0,047	18,05/0,047
20211015	20,12/0,052	17,58/0,046	-	17,58/0,046	-9,59/-0,025	-	17,06/0,049	9,89/0,026	9,56/0,025	9,71/0,025	16,76/0,044
20211018	19,39/0,151	19,83/0,155	15,84/0,165	17,67/0,138	47,96/0,374	21,00/0,219	16,95/0,147	19,85/0,155	22,01/0,172	32,79/0,256	17,18/0,134
20211019	20,34/0,053	17,55/0,046	18,44/0,048	18,64/0,049	-124,23/-0,323	18,62/0,048	16,59/0,048	15,73/0,041	17,73/0,046	18,01/0,047	18,01/0,047
20211020	21,36/0,056	17,54/0,046	17,12/0,045	18,32/0,048	118,64/0,309	26,84/0,070	17,07/0,049	24,98/0,065	18,17/0,047	19,66/0,051	18,00/0,047
20211021	21,97/0,057	17,53/0,046	15,79/0,041	17,68/0,046	322,57/0,840	20,39/0,053	17,06/0,049	27,57/0,072	17,71/0,046	17,98/0,047	16,71/0,043
20211022	19,30/0,050	17,52/0,046	18,42/0,048	17,83/0,046	-824,60/-2,146	22,88/0,060	16,81/0,049	23,94/0,062	17,70/0,046	17,82/0,046	17,99/0,047
20211025	18,61/0,145	16,62/0,130	15,78/0,123	16,73/0,131	153,36/1,197	21,47/0,168	16,79/0,146	11,82/0,092	17,54/0,137	17,81/0,139	16,27/0,127
20211026	19,15/0,050	17,49/0,046	21,02/0,055	24,83/0,065	576,68/1,501	20,94/0,055	16,31/0,047	26,26/0,068	22,20/0,058	22,35/0,058	24,37/0,063
20211027	18,48/0,048	16,14/0,042	15,75/0,041	16,85/0,044	-599,98/-1,562	22,62/0,059	16,39/0,047	35,39/0,092	17,21/0,045	33,46/0,087	16,66/0,043
20211028	18,21/0,047	16,13/0,042	15,75/0,041	16,69/0,043	195,18/0,508	23,45/0,061	16,38/0,047	28,79/0,075	17,20/0,045	17,49/0,046	16,66/0,043
Haftalık	18,73/0,341	16,75/0,305	16,92/0,308	18,08/0,329	-30,47/-0,555	22,08/0,402	16,63/0,337	21,44/0,391	18,16/0,331	20,68/0,377	17,80/0,324
Aylık	19,72/1,591	18,12/1,462	16,90/1,363	19,06/1,538	18,92/1,527	21,52/1,737	16,95/1,520	20,91/1,687	18,32/1,478	20,41/1,647	18,32/1,478
	AHU	AYR	DBZ	FYO	KRC	NZH	ONN+	OSD	TBV	TOT	YBS

[yuji]

~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
17,56/0,046	19,28/0,351	18,22/1,470

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
TPF	54,26/0,141	TPF	32,47/0,592	TPF	25,75/2,078
NZH	23,45/0,061	IST	22,52/0,410	GTF	24,29/1,959
GA1	19,96/0,052	NZH	22,08/0,402	NZH	21,52/1,737
IST	19,77/0,051	TCB	21,85/0,398	IST	20,15/1,626
GBL	19,52/0,051	AVT	21,63/0,394	GBL	19,53/1,576
AVT	18,93/0,049	YHT	21,59/0,393	OSL	19,37/1,563
YHT	18,40/0,048	OSL	20,11/0,366	OKT	19,12/1,542
SKT	17,91/0,047	ECV	19,92/0,363	GA1	18,77/1,514
TIV	17,88/0,047	OKT	19,83/0,361	SKT	18,31/1,477
TNK	17,72/0,046	GA1	19,58/0,357	AVT	17,98/1,450
HPT	17,70/0,046	TNK	19,41/0,354	FPK	17,91/1,445
FYT	16,11/0,042	GTF	19,25/0,351	HPT	17,85/1,440
HKV	16,08/0,042	HPT	19,23/0,350	OKP	17,68/1,427
TGT	16,05/0,042	GBL	19,05/0,347	TNK	17,64/1,423
TCB	16,00/0,042	FPK	18,54/0,338	YHT	17,55/1,416
FPK	15,95/0,042	TIV	18,35/0,334	TZV	17,38/1,402
VKT	15,93/0,041	VKT	18,25/0,333	HKV	17,37/1,401
OKT	15,78/0,041	SKT	17,96/0,327	VKT	17,28/1,394
ECV	15,52/0,040	HKV	17,79/0,324	TCB	17,16/1,385
OKP	15,08/0,039	FYT	16,93/0,308	TIV	16,99/1,371
DBK	14,90/0,039	TZV	16,78/0,306	FYT	16,85/1,360
TZV	14,83/0,039	TGT	16,09/0,293	DBK	16,60/1,339
GTF	12,60/0,033	DBK	16,00/0,291	GYL	16,53/1,334
OSL	11,60/0,030	OKP	15,94/0,290	TGT	16,35/1,320
GYL	11,04/0,029	GYL	15,83/0,288	ECV	15,81/1,275
FIT	3,69/0,010	FIT	14,20/0,259	FIT	11,88/0,958

[yuji]

~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
7,84/0,020	25,83/0,471	9,56/0,771

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
APT	35,45/0,092	APT	45,12/0,822	APT	20,16/1,627
DBB	33,74/0,088	DBB	39,58/0,721	GYK	19,43/1,568
HST	25,84/0,067	HST	29,97/0,546	ECT	16,57/1,337
ECT	19,44/0,051	TI6	29,25/0,533	TZT	16,42/1,325
TBT	18,88/0,049	YOT	28,90/0,526	TI6	16,01/1,292
GYK	15,30/0,040	FI3	28,88/0,526	YOT	14,91/1,203
TI6	10,71/0,028	HTT	27,85/0,507	DBB	14,12/1,139
AK2	9,96/0,026	ECT	20,90/0,381	HST	12,66/1,022
FI3	2,79/0,007	DZT	20,28/0,370	FI3	11,61/0,936
HTT	-5,08/-0,013	GYK	19,00/0,346	TBT	0,83/0,067
DZT	-8,55/-0,022	AK2	18,95/0,345	DZT	-1,84/-0,149
YOT	-16,88/-0,044	TZT	18,31/0,334	HTT	-6,02/-0,486
TZT	-39,67/-0,103	TBT	8,75/0,159	AK2	-10,57/-0,853

[yuji]

~~~~~KİRA SERTİFİKALARI~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
23,09/0,062	24,65/0,461	23,04/1,906

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
KIS	111,98/0,324	KIS	92,32/1,869	KIS	83,92/7,523
YFV	52,39/0,136	YFV	28,80/0,525	YFV	29,90/2,413
ZPG	19,78/0,051	MPK	26,85/0,489	GPF	20,71/1,671
OTF	19,70/0,051	AIS	24,71/0,450	MPK	19,77/1,595
MPF	18,77/0,049	GPF	23,73/0,432	EKF	19,72/1,591
IAT	18,23/0,047	DPK	18,92/0,345	MPF	18,52/1,495
DPK	17,73/0,046	EKF	18,89/0,344	DPK	18,15/1,465
ZPK	17,51/0,046	MPF	18,80/0,342	HPV	18,11/1,461
RBT	17,30/0,045	HPV	18,77/0,342	ZPK	17,99/1,452
KTN	17,01/0,044	ZPG	18,38/0,335	AIS	17,82/1,437
KTV	16,72/0,044	IAT	18,16/0,331	ZPG	17,75/1,432
HPV	15,90/0,041	ZPK	17,95/0,327	IAT	17,52/1,413
EKF	15,61/0,041	OTF	17,89/0,326	RBT	17,44/1,407
GPF	10,20/0,027	KTV	17,12/0,312	KTV	17,38/1,402
MPK	3,94/0,010	RBT	16,99/0,310	OTF	17,34/1,399
AIS	-3,28/-0,009	KTN	16,17/0,295	KTN	16,62/1,341

[yuji]

~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR
Günlük	Haftalık	Aylık
-7,07/0,105	128,79/2,421	111,15/9,158

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
GUM***	583,70/6,077	GUM***	547,37/9,973	GUM***	256,34/19,349
YBE***	177,18/0,512	GGK*	181,13/3,300	YZG***	187,96/15,165
GPA**	157,13/0,454	TCA*	137,04/2,497	MJG***	174,49/13,624
FPE***	155,45/0,450	FIB*	132,43/2,413	GTZ***	172,38/13,909
TDG***	151,23/0,437	HBF*	129,09/2,352	GGK*	123,17/9,938
AKE***	150,23/0,434	DBH***	128,81/2,607	YKT*	113,54/9,161
DBH***	134,47/0,389	YKT*	127,68/2,326	TCA*	113,37/9,147
IPV***	132,14/0,382	GTA*	127,12/2,316	FIB*	112,78/9,100
FUB**	126,19/0,365	OGD*	126,52/2,305	HBF*	111,42/8,990
ZPF***	124,81/0,361	AFO*	126,02/2,296	TUA*	110,99/8,956
YZG***	109,63/0,285	TTA*	125,76/2,291	GTA*	110,97/8,954
GTZ***	70,34/0,183	DBA*	125,18/2,281	OJK*	108,31/8,739
KUB***	56,85/0,164	TUA*	125,01/2,278	ICA*	108,00/8,714
GGK*	-98,52/-0,256	ICA*	119,58/2,179	OGD*	107,26/8,655
TCA*	-101,06/-0,263	KUB***	116,04/2,349	AFO*	107,18/8,648
OGD*	-103,05/-0,268	MJG***	115,92/2,112	TTA*	106,53/8,595
HBF*	-120,81/-0,314	AKE***	109,89/2,225	DBA*	105,09/8,479
YKT*	-122,65/-0,319	OJK*	106,94/1,948	KUB***	99,64/8,932
AFO*	-123,30/-0,321	TDG***	98,17/1,987	IPV***	78,71/7,056
GTA*	-124,69/-0,325	FPE***	97,25/1,969	AKE***	77,34/6,933
TTA*	-127,22/-0,331	YBE***	96,82/1,960	FPE***	76,42/6,851
ICA*	-127,46/-0,332	GPA**	92,51/1,873	DBH***	75,17/6,739
FIB*	-127,65/-0,332	FUB**	87,28/1,767	ZPF***	74,77/6,704
TUA*	-129,33/-0,337	ZPF***	86,40/1,749	GPA**	74,23/6,654
DBA*	-131,49/-0,342	IPV***	86,36/1,748	YBE***	72,35/6,486
OJK*	-255,24/-0,664	YZG***	69,70/1,270	FUB**	71,94/6,449
MJG***	-627,81/-3,268	GTZ***	55,45/1,010	TDG***	70,62/6,331