Sayfa 680/882 İlkİlk ... 180580630670678679680681682690730780 ... SonSon
Arama sonucu : 7049 madde; 5,433 - 5,440 arası.

Konu: Paylaşılan FON oranları ( sadece TABLOLAR )

  1. 10-11-2021, 10:45 #5433
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,837
    ~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
    * Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    152,86/0,445
    194,85/3,671
    153,13/12,292

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    TTA* 636,63/1,657 YZG*** 284,63/5,186 GUM*** 217,65/16,428
    GUM*** 573,59/1,493 MJG*** 283,83/5,171 YZG*** 209,36/16,347
    GTA* 318,93/1,660 GTZ*** 264,39/4,817 GTZ*** 197,59/15,428
    DBA* 221,04/0,575 FIB* 212,12/3,865 MJG*** 177,13/13,830
    AFO* 219,91/0,572 TTA* 211,29/3,850 FIB* 171,48/13,390
    FIB* 219,80/0,572 YKT* 204,50/3,726 GGK* 169,23/13,214
    TUA* 219,79/0,572 TUA* 204,01/3,717 TTA* 165,30/12,477
    YKT* 219,13/0,570 GTA* 203,76/3,712 YKT* 163,65/12,778
    ICA* 217,66/0,567 AFO* 203,50/3,708 TCA* 162,05/12,653
    HBF* 212,55/0,553 HBF* 203,12/3,701 GTA* 162,05/12,653
    OGD* 210,20/0,547 DBA* 203,09/3,700 HBF* 161,39/12,602
    OJK* 208,95/0,544 TCA* 202,50/3,689 TUA* 161,22/12,588
    TCA* 198,43/0,516 ICA* 202,29/3,686 AFO* 158,86/12,404
    GGK* 145,16/0,378 DBH*** 196,10/3,970 DBA* 158,77/12,397
    TDG*** 98,71/0,285 GUM*** 192,45/3,506 ICA* 156,92/12,253
    KUB*** 94,05/0,272 OGD* 191,71/3,493 OJK* 154,93/12,097
    GPA** 83,90/0,485 OJK* 188,50/3,434 OGD* 153,46/11,982
    ZPF*** 74,03/0,214 GGK* 186,87/3,405 KUB*** 152,60/13,239
    IPV*** 73,13/0,212 YBE*** 186,71/3,780 DBH*** 138,27/11,996
    FUB** 57,41/0,166 AKE*** 186,06/3,766 AKE*** 129,54/11,238
    YBE*** 55,77/0,161 FPE*** 175,06/3,544 YBE*** 124,63/10,813
    FPE*** 55,01/0,159 GPA** 173,03/3,503 FPE*** 123,40/10,706
    AKE*** 38,66/0,112 FUB** 170,87/3,459 GPA** 120,97/10,495
    DBH*** 19,38/0,056 KUB*** 163,96/3,319 FUB** 116,22/10,083
    MJG*** -81,30/-0,212 IPV*** 132,16/2,675 IPV*** 113,57/9,524
    YZG*** -121,15/-0,315 TDG*** 119,00/2,409 TDG*** 112,76/9,456
    GTZ*** -142,12/-0,370 ZPF*** 115,48/2,338 ZPF*** 101,49/8,805
  2. 10-11-2021, 10:46 #5434
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,837
    ~~~~~HİSSE SENEDİ YOĞUN~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    189,73/0,575
    249,15/4,539
    164,50/12,769

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    TIE 843,22/2,195 TI3 379,47/6,914 ADP 232,88/18,184
    IIH 788,06/2,051 EC2 372,89/6,794 TAU 232,11/17,519
    TKF 695,33/1,810 HVS 360,16/6,562 HVS 224,73/17,547
    GSP 694,20/1,807 HBU 353,04/6,432 HBU 221,29/17,279
    GL1 584,37/1,521 TAU 348,07/6,342 YZH 219,94/17,174
    TI2 576,08/1,499 AKU 334,91/6,102 TIE 212,44/16,034
    TI3 553,37/1,440 TYH 331,39/6,038 GAE 207,82/16,227
    YAS 527,82/1,374 GAE 331,13/6,033 EC2 204,08/15,935
    TTE 451,35/1,175 MAC 329,08/5,996 AKU 203,98/15,927
    GAE 434,19/2,260 OPH 322,16/5,870 GZR 201,88/15,763
    GZR 410,57/2,137 GAF 321,20/5,852 GAF 198,96/15,536
    EC2 344,73/0,897 TIE 320,56/5,840 OPH 196,65/15,355
    GHS 329,39/1,715 GZR 320,10/5,832 AHI 196,30/15,328
    MAC 313,84/1,634 YEF 316,55/5,767 TYH 195,26/15,247
    DAH 278,10/0,724 DAH 316,29/5,762 NNF 195,16/15,239
    HVS 267,28/0,696 AHI 316,03/5,758 ST1 194,81/15,211
    AHI 254,01/0,661 EID 311,21/5,670 AAV 191,70/14,969
    FYD 251,00/1,307 ADP 308,98/5,629 DZE 187,56/14,645
    GAF 244,51/0,636 AK3 303,77/5,534 YAS 186,05/14,527
    YEF 244,14/0,635 YAS 297,14/5,414 ICF 185,26/14,465
    OPI 238,29/0,620 GL1 293,48/5,347 YEF 184,80/14,429
    ZPE 229,88/0,598 ST1 293,43/5,346 KYA 183,72/14,346
    HBU 221,04/0,575 DZE 284,86/5,190 TKF 183,60/13,858
    AYA 213,96/0,557 NNF 280,34/5,108 DAH 181,87/14,201
    AKU 205,68/0,535 YDI 279,52/5,093 MAC 179,34/14,003
    AAV 202,23/0,526 YHS 268,60/4,894 DPT 175,68/13,717
    NNF 195,62/0,509 ICF 267,43/4,872 YDI 175,21/13,681
    DZE 182,48/0,475 YZH 266,04/4,847 EID 173,17/13,521
    DPT 173,16/0,451 TKF 264,45/4,818 ALC 172,73/13,487
    YDI 162,13/0,422 KYA 263,35/4,798 IIH 172,66/13,032
    AK3 153,90/0,401 IIH 261,54/4,765 TI3 171,65/12,956
    TYH 141,20/0,368 GHS 259,53/4,728 GL1 170,54/12,872
    KPC 133,00/0,346 FYD 256,65/4,676 FYD 170,36/13,302
    YHS 126,80/0,330 OHB 248,38/4,525 AYA 168,27/13,139
    TLH 120,19/0,313 AAV 248,17/4,521 AK3 165,84/12,949
    ICF 88,76/0,231 DPT 232,17/4,230 GHS 162,16/12,662
    GOH 80,59/0,420 OPI 228,46/4,162 ZPE 159,85/12,481
    TLZ 75,34/0,196 AYA 228,36/4,160 YHS 153,87/12,014
    KYA 64,33/0,167 ACC 227,23/4,140 TLH 153,07/11,554
    OHB 55,10/0,143 UPH 223,87/4,079 OPI 150,88/11,781
    TAU 51,76/0,135 ALC 223,22/4,067 GSP 146,75/11,076
    ALC 50,11/0,130 TLZ 211,47/3,853 OHB 141,87/11,078
    FPH 43,43/0,113 ZPE 203,76/3,712 TLZ 140,06/10,936
    OPH 39,09/0,102 FPH 191,41/3,487 UPH 139,13/10,864
    ACC 34,46/0,090 GSP 190,30/3,467 ELZ 136,85/10,686
    EID 20,65/0,054 ELZ 189,66/3,455 ACC 134,45/10,498
    UPH 12,56/0,033 ACK 189,45/3,452 KPC 124,33/9,708
    ELZ -17,05/-0,044 TLH 184,64/3,364 FPH 120,13/9,380
    GMR -75,34/-0,196 TI2 170,15/3,100 GMR 118,90/9,284
    MPS -87,54/-0,228 KPC 160,54/2,925 RBH 117,94/9,209
    ST1 -103,33/-0,269 TZD 160,42/2,923 TI2 115,77/8,738
    YHZ -105,42/-0,274 RBH 155,46/2,832 TTE 113,44/8,563
    RBH -115,46/-0,301 MPS 149,75/2,728 MPS 112,49/8,783
    TZD -128,81/-0,335 GMR 147,29/2,684 ACK 110,39/8,619
    ICZ -130,31/-0,339 ICZ 69,99/1,275 TZD 103,55/8,085
    ACK -136,10/-0,354 YHZ 44,30/0,807 GOH 69,89/5,457
    ADP -193,97/-0,505 TTE 39,84/0,726 ICZ 59,71/4,662
    YZH -303,40/-0,790 GOH -1,19/-0,022 YHZ 37,06/2,894
  3. 10-11-2021, 11:23 #5435
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,837
    ~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
    * Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    65,10/0,191
    88,33/1,749
    71,00/5,891

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    MJB*** 464,43/1,209 ACD** 220,40/4,462 MJB*** 200,00/12,493
    TCD** 379,31/1,097 FID* 197,55/3,999 FID* 136,19/11,815
    GMA** 294,71/0,852 MJB*** 194,19/4,549 YPV*** 135,18/10,556
    IBB** 231,81/0,670 YPV*** 181,40/3,305 YAC*** 134,52/10,504
    HSA** 200,39/0,580 YAC*** 177,22/3,229 IBB** 129,48/10,859
    TGA** 185,52/1,073 ECA** 172,35/3,489 ZFB*** 128,11/11,114
    TI7** 174,58/0,505 HSA** 167,76/3,396 GJB** 126,43/9,872
    OKD** 172,63/0,499 GJB** 162,50/2,961 ACD** 124,44/10,796
    ILZ*** 166,03/0,432 IBB** 152,35/3,084 AED** 113,72/9,866
    AED** 158,72/0,459 ZFB*** 151,76/3,072 IJA** 109,13/9,468
    YPV*** 147,40/0,384 KRF** 151,02/3,057 HSA** 109,12/9,467
    FID* 142,73/0,413 IJA** 143,62/2,907 HOA** 108,38/9,403
    YAC*** 140,19/0,365 OPB* 132,21/2,676 TCD** 107,90/9,049
    IJA** 125,72/0,364 ICC** 129,75/2,627 KRF** 103,54/8,983
    AAK* 121,31/0,351 AED** 123,64/2,503 ILZ*** 101,01/7,624
    EBD** 114,25/0,330 HOA** 122,03/2,470 TPC*** 100,42/7,841
    ACD** 108,15/0,313 YAK** 120,78/2,445 AAK* 95,31/8,269
    GJB** 107,17/0,279 IPB* 119,23/2,414 ZPC** 94,62/7,388
    KRF** 95,46/0,276 HPD** 118,16/2,392 ICC** 93,84/8,142
    AN1** 94,73/0,274 SUB* 116,94/2,367 TI7** 93,64/7,854
    ECA** 94,56/0,273 ARM** 116,80/2,128 ECA** 93,41/8,104
    OPB* 85,35/0,247 ILZ*** 114,96/2,095 GPG** 92,41/8,017
    GAK** 82,92/0,240 TI7** 114,08/2,309 AGC*** 86,36/7,493
    HPD** 82,70/0,239 FFP** 110,01/2,004 FFP** 84,74/6,616
    OFS** 79,20/0,206 TPC*** 103,54/1,886 OPB* 83,61/7,254
    SUB* 77,14/0,223 AAK* 102,17/2,068 SUB* 83,60/7,253
    TI4* 72,41/0,209 AN1** 100,50/2,034 HPD** 82,93/7,195
    DBP* 59,83/0,173 TGA** 100,31/2,031 GMA** 82,12/6,887
    EIB* 58,36/0,169 TCD** 99,33/2,011 ARM** 81,60/6,372
    PDD* 58,30/0,152 EBD** 96,13/1,946 TGA** 76,85/6,667
    YAK** 55,12/0,159 GAK** 93,74/1,898 FFH** 72,38/5,652
    HOA** 54,98/0,159 DBP* 92,89/1,880 YAK** 70,41/6,109
    YSU* 51,44/0,149 GMA** 84,86/1,718 FNO** 67,37/5,844
    OBP* 51,12/0,148 FNO** 84,56/1,712 AN1** 67,25/5,835
    TE4* 50,71/0,147 GPG** 84,29/1,706 GAK** 65,82/5,710
    AGC*** 49,68/0,144 OFS** 82,44/1,502 OPL* 64,91/5,631
    IPB* 46,37/0,134 AGC*** 81,62/1,652 DBP* 63,69/5,526
    IDY** 46,33/0,134 ARL** 81,20/1,479 OFS** 61,79/4,825
    HPO** 43,70/0,126 TE4* 78,50/1,589 TE4* 61,19/5,309
    FNO** 43,70/0,126 EIC* 77,67/1,572 EIC* 59,38/5,152
    EIC* 43,65/0,126 OPL* 76,18/1,542 ZDZ** 57,66/5,002
    OPL* 42,71/0,124 KTM** 75,99/1,385 ARL** 56,03/4,375
    FFP** 37,83/0,098 FFH** 73,43/1,338 EBD** 55,48/4,813
    TE3* 37,78/0,109 IDY** 73,36/1,485 KTM** 55,05/4,298
    KKH* 30,66/0,089 TJI*** 66,11/1,205 IDY** 54,97/4,769
    FZJ** 21,92/0,057 ZPC** 64,76/1,180 TJI*** 49,74/3,884
    ARL** 19,24/0,050 GZJ** 61,52/1,121 ZBD* 47,33/4,106
    TPC*** 13,94/0,036 GZP** 50,99/0,929 GZJ** 47,19/3,685
    ADE* 12,98/0,038 TI4* 45,32/0,917 GZP** 41,03/3,203
    IJH** 12,35/0,032 ZBD* 44,70/0,905 TI4* 38,00/3,187
    ZBD* 11,62/0,034 TE3* 42,80/0,866 TE3* 35,81/3,107
    RPD** 10,25/0,030 ZDZ** 37,15/0,752 EIB* 34,85/3,024
    ICD* 8,24/0,024 YSU* 36,76/0,744 SUA** 32,52/2,822
    ARM** 7,11/0,019 PDD* 34,29/0,625 PDD* 29,25/2,284
    ICC** 7,07/0,020 EIB* 32,73/0,663 RPD** 28,61/2,482
    GZP** 1,60/0,004 OBP* 30,21/0,612 SUC* 28,58/2,480
    KTM** -0,22/-0,001 ICD* 25,81/0,523 IPB* 27,37/2,295
    TJI*** -1,11/-0,003 FZJ** 25,52/0,465 YSU* 26,75/2,321
    ZPC** -7,86/-0,020 RPD** 23,93/0,484 FZJ** 23,55/1,839
    GZJ** -10,83/-0,028 HPO** 23,49/0,476 HPO** 22,55/1,956
    SUA** -11,59/-0,034 OKD** 19,80/0,401 OKD** 21,39/1,856
    FFH** -14,74/-0,038 SUA** 19,12/0,387 ICD* 19,08/1,655
    ZDZ** -52,58/-0,152 KKH* 17,64/0,357 IJH** 18,95/1,479
    SUC* -60,81/-0,176 IJH** 15,27/0,278 OBP* 18,16/1,576
    GPG** -71,08/-0,206 ADE* 13,10/0,265 KKH* 17,08/1,433
    IYB* -231,06/-0,668 SUC* -2,77/-0,056 ADE* 13,88/1,204
    ZFB*** -364,51/-1,054 IYB* -63,82/-1,292 IYB* 9,10/0,763
  4. 10-11-2021, 11:23 #5436
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,837
    ~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    58,51/0,166
    174,51/3,496
    182,13/15,223

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    GBC 824,89/2,386 TGR 446,31/9,035 AOY 322,17/27,951
    IPJ 517,18/1,496 GZY 368,02/7,450 IJC 288,02/24,155
    AES 489,59/1,416 IJC 360,34/7,295 GZH 274,39/23,806
    IJB 434,65/1,257 IPJ 307,06/6,216 IPJ 264,45/22,178
    TGE 410,65/1,188 OJT 257,21/4,686 YAY 235,49/20,431
    IJZ 321,82/0,931 GBG 244,21/4,944 GUH 222,91/19,339
    GBG 311,35/0,900 IJP 242,18/4,903 TFF 217,09/18,834
    IJP 283,98/0,821 YAY 241,63/4,892 IJZ 212,24/17,800
    IJC 202,13/0,585 ITP 236,17/4,781 OJT 210,70/16,452
    OJT 179,63/0,468 GUH 228,27/4,621 GZY 202,48/8,198
    IKL 132,93/0,384 IJB 227,56/4,607 ITP 198,88/16,679
    AFV 129,90/0,376 TFF 224,04/4,535 GBG 191,10/16,579
    YAN 129,85/0,338 IJZ 222,52/4,505 IJP 190,10/15,943
    GZL 120,13/0,347 GBC 207,22/4,195 IJB 189,41/15,885
    ITP 68,53/0,198 ODV 203,44/3,707 AFA 185,65/16,107
    TFF 67,14/0,194 AFT 178,24/3,608 AFV 184,92/16,044
    YTD 63,13/0,183 TMG 165,62/3,353 AFT 184,26/15,986
    ODV 39,91/0,104 AFA 162,71/3,294 GBC 181,57/15,227
    YAY 33,90/0,098 YAN 161,89/2,949 TGR 180,45/15,655
    TMG 6,05/0,018 GZL 154,88/3,135 TMG 172,15/14,438
    HOY -6,02/-0,017 AFV 137,08/2,775 IKL 157,43/13,203
    GUH -30,92/-0,089 HOY 129,77/2,627 GBV 157,19/13,638
    GZY -78,67/-0,228 YTD 128,72/2,606 YTD 155,04/13,451
    AFA -90,70/-0,262 AES 126,87/2,568 GTY+ 148,11/12,850
    YJK -110,84/-0,321 GTY+ 117,88/2,386 HOY 142,87/12,395
    GTY+ -124,94/-0,361 YJK 116,78/2,364 AFS 141,50/12,276
    GZZ -168,92/-0,489 GBV 113,90/2,306 AES 140,59/12,197
    YJH -215,26/-0,623 IKL 112,49/2,277 ODV 139,47/10,890
    AFS -225,66/-0,653 GZZ 76,84/1,556 YJK 135,80/11,781
    GBV -252,28/-0,730 GZH 64,49/1,305 GZL 128,61/11,158
    GZH -305,78/-0,884 TGE 36,19/0,733 YJH 123,43/10,709
    AFT -364,01/-1,053 AOY -9,93/-0,201 YAN 121,15/9,460
    AOY -388,79/-1,124 YJH -13,97/-0,283 GZZ 97,83/7,922
    TGR -415,32/-1,201 AFS -43,37/-0,878 TGE 95,14/7,979
  5. 10-11-2021, 11:24 #5437
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,837
    ~~~~~SERBEST FONLAR (DÖVİZ & ÖZEL Hariç)~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
    * Fon kodu yanında + işareti olan fonlar Tefaş'ta işlem görür

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    135,55/0,392
    80,42/1,628
    81,88/7,103

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    IIS 2924,75/8,458 STZ 424,90/8,602 ZJB 512,31/44,447
    IAR 2500,77/7,232 OSF 418,74/8,477 HDH 408,76/35,464
    IBE 2498,10/7,224 IIS 417,82/8,458 THV 399,23/34,637
    IAF 1484,12/4,292 IAR 357,25/7,232 STZ 262,32/22,759
    THV 740,76/2,142 IBE 356,87/7,224 FJB+ 243,99/21,168
    GZN+ 738,57/2,136 MAS 296,91/6,011 IBE 213,65/18,536
    GJM 733,76/2,122 YCL 293,16/5,935 IOG+ 199,65/17,321
    IIP 588,64/1,702 TTL 281,12/5,691 IAF 197,24/17,112
    STZ 568,22/1,643 FYA 278,38/5,635 HMK 196,34/17,034
    IZS+ 492,94/1,426 TNS 264,58/5,356 HYK 186,50/16,181
    PYL 374,66/1,083 HJA 261,14/5,286 RSF 182,72/15,852
    TTL 340,63/0,985 GZN+ 248,59/5,032 TNS 169,21/14,680
    HJA 327,83/0,948 GJM 242,39/4,907 TTL 166,80/14,471
    YCL 321,89/0,931 FJB+ 233,30/4,723 FBN 163,87/14,217
    HMK 306,97/0,888 TCS 226,04/4,576 OYS 161,60/14,020
    IMF+ 257,22/0,744 IAF 212,02/4,292 IIS 161,18/13,984
    TNS 252,70/0,731 HMK 181,17/3,668 YCL 154,37/13,393
    GZM+ 216,11/0,625 IOG+ 177,15/3,586 HJA 152,15/13,201
    DDF 215,30/0,623 PYL 175,56/3,554 MAS 151,76/13,166
    HMG+ 181,46/0,525 GZM+ 171,59/3,473 GTY+ 148,11/12,850
    IDD 176,81/0,511 YZK+ 148,19/3,000 PPD 141,67/12,291
    IYR 171,51/0,496 YCK 146,44/2,965 GZM+ 141,30/12,259
    FJB+ 171,36/0,496 USY 136,87/2,771 FYA 136,07/11,805
    AAS+ 146,03/0,422 HYP 130,72/2,646 HYP 135,38/11,745
    OYS 139,68/0,404 FBN 129,84/2,628 MLS 133,73/11,602
    FYF 125,36/0,363 OYS 127,78/2,587 OSH 128,77/11,172
    IPP 122,39/0,354 PSL 120,03/2,430 YZK+ 124,80/10,828
    KOP 118,59/0,343 YKS 119,69/2,423 PSL 124,13/10,769
    IOG+ 109,78/0,317 GTY+ 117,88/2,386 PYL 123,38/10,704
    MAS 103,74/0,300 FBV+ 117,64/2,381 USY 121,52/10,543
    FBN 100,14/0,290 KOP 113,89/2,306 AHZ 119,72/10,387
    DDC 98,10/0,284 IAS 110,69/2,241 TPP 119,36/10,356
    YCK 87,43/0,253 IBR 110,04/2,228 TCS 110,92/9,623
    FBV+ 78,25/0,226 AHZ 101,46/2,054 YCK 108,38/9,403
    TCI 73,44/0,212 GGZ 97,05/1,965 IJT+ 92,61/8,035
    ESG+ 69,86/0,202 HYK 84,96/1,720 KOP 92,32/8,009
    YPK 68,38/0,198 IIP 84,09/1,702 DDA 89,28/7,745
    IAS 62,83/0,182 TPP 80,85/1,637 OSF 85,65/7,431
    PPF 61,26/0,177 PPD 75,61/1,531 YKS 83,59/7,252
    NSK 51,89/0,150 YPK 74,77/1,514 IZS+ 79,46/6,894
    KTS+ 44,28/0,128 HPI 74,11/1,500 IAR 79,06/6,859
    PSL 41,80/0,121 OFB 71,97/1,457 IPP 76,38/6,626
    YKS 39,35/0,114 IZS+ 70,42/1,426 FBV+ 75,44/6,545
    HPF 37,48/0,108 FYI 69,07/1,398 ODD+ 73,52/6,379
    TTV 36,94/0,107 ODD+ 66,13/1,339 AHV 73,26/6,355
    YPF 36,44/0,105 AHV 64,37/1,303 ACZ 72,70/6,308
    OFB 36,27/0,105 ACZ 61,46/1,244 IIP 70,30/6,099
    OYT 35,78/0,103 HDS 53,44/1,082 HMT 65,43/5,677
    ODD+ 28,28/0,082 KTS+ 53,10/1,075 HPF 65,32/5,667
    PYH 25,19/0,073 RSF 51,03/1,033 GZE+ 65,01/5,640
    GAN 17,76/0,051 AZJ 48,50/0,982 PYH 64,59/5,604
    FSF+ 16,57/0,048 IPP 43,33/0,877 KTS+ 60,48/5,247
    DGH+ 15,63/0,045 ESG+ 41,28/0,836 AZJ 59,82/5,190
    TRR 15,16/0,044 PPF 40,83/0,826 GJM 54,20/4,702
    KTR+ 15,08/0,044 HMT 40,14/0,812 MPP 53,25/4,620
    FSK+ 15,00/0,043 IMF+ 36,75/0,744 OFB 49,03/4,254
    GBN+ 14,85/0,043 DDF 30,76/0,623 GZN+ 48,12/4,174
    PVK+ 14,68/0,042 OYT 28,89/0,585 HDS 47,54/4,125
    FZP+ 14,42/0,042 PYH 27,68/0,560 IMF+ 43,65/3,787
    ONN+ 14,42/0,042 NSK 27,49/0,556 GKS 41,57/3,607
    KSV+ 14,37/0,042 IDD 25,26/0,511 OTK+ 38,52/3,342
    FBZ 14,23/0,041 IYR 24,50/0,496 IBR 35,13/3,048
    IZF+ 12,84/0,037 TLY 23,77/0,481 IDD 34,29/2,975
    IPG 12,22/0,035 FYF 19,84/0,402 PPF 32,64/2,832
    ICV+ 11,33/0,033 OTK+ 19,14/0,387 ESG+ 30,52/2,648
    OTK+ 10,03/0,029 TCI 19,05/0,386 YPK 29,97/2,600
    MLS 6,69/0,019 HMG+ 18,08/0,366 FYI 26,58/2,306
    YSF 5,78/0,017 GAN 17,80/0,360 GGZ 24,27/2,105
    ACZ 0,00/0,000 GKS 17,47/0,354 GEI 24,08/2,089
    AHV 0,00/0,000 ICV+ 17,17/0,347 OYT 21,90/1,900
    AHZ 0,00/0,000 FSF+ 16,14/0,327 IPF 21,80/1,891
    AZJ 0,00/0,000 DGH+ 16,08/0,326 IYR 21,74/1,886
    DDA 0,00/0,000 KTR+ 15,82/0,320 TMR 20,15/1,748
    DPI 0,00/0,000 FZP+ 15,71/0,318 TCI 20,03/1,738
    FYI 0,00/0,000 ONN+ 15,53/0,314 IAS 19,53/1,694
    GGZ 0,00/0,000 IPG 15,47/0,313 TTV 19,21/1,666
    GKS 0,00/0,000 TRR 15,27/0,309 NSK 19,19/1,665
    HMT 0,00/0,000 PVK+ 15,06/0,305 IZF+ 19,08/1,655
    HYK 0,00/0,000 GBN+ 14,85/0,301 GAN 17,91/1,554
    HYP 0,00/0,000 FSK+ 14,84/0,301 DDC 17,50/1,519
    IBR 0,00/0,000 IZF+ 14,80/0,300 FSF+ 17,11/1,484
    IPF 0,00/0,000 KSV+ 14,56/0,295 ONN+ 16,61/1,441
    OPD 0,00/0,000 PSS 14,44/0,292 IPG 16,55/1,436
    OSF 0,00/0,000 FBZ 14,23/0,288 FZP+ 16,26/1,411
    OSH 0,00/0,000 DDC 14,01/0,284 DGH+ 16,26/1,411
    PSS 0,00/0,000 TTV 12,56/0,254 DDF 16,05/1,393
    SPN 0,00/0,000 MLS 10,74/0,217 TRR 16,01/1,389
    TMR 0,00/0,000 ZVB 8,51/0,172 HPI 15,99/1,388
    TPP 0,00/0,000 TMR 7,48/0,151 DPI 15,64/1,357
    USY 0,00/0,000 SPN 4,32/0,088 FSK+ 15,59/1,353
    FYA -9,61/-0,028 YPF 0,15/0,003 GBN+ 15,53/1,348
    YZK+ -19,97/-0,058 DDA 0,00/0,000 KSV+ 15,49/1,344
    TLY -52,29/-0,151 DPI 0,00/0,000 PVK+ 15,37/1,333
    TCS -53,50/-0,155 IPF 0,00/0,000 ICV+ 15,32/1,329
    GTY+ -124,94/-0,361 OPD 0,00/0,000 KTR+ 15,24/1,322
    IJT+ -134,51/-0,389 OSH 0,00/0,000 FBZ 14,94/1,296
    ZVB -157,69/-0,456 GZE+ -12,74/-0,258 PSS 13,94/1,210
    PPD -175,72/-0,508 ZJB -16,46/-0,333 HMG+ 13,33/1,157
    HDS -227,09/-0,657 YSF -16,76/-0,339 SPN 12,84/1,114
    GZE+ -255,42/-0,739 MPP -17,40/-0,352 OPD 8,36/0,725
    MPP -269,80/-0,780 AAS+ -25,79/-0,522 FYF 7,08/0,614
    RSF -279,64/-0,809 IJT+ -33,20/-0,672 AAS+ 3,51/0,304
    ZJB -431,69/-1,248 GEI -65,57/-1,327 ZVB 2,08/0,181
    GEI -544,69/-1,575 HPF -75,84/-1,535 YPF -14,85/-1,288
    HDH -803,54/-2,324 HDH -203,64/-4,122 YSF -18,66/-1,619
    HPI -896,32/-2,592 THV -229,05/-4,637 TLY -59,33/-5,147
  6. 11-11-2021, 10:10 #5438
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,837
    ~~~~~PARA PIYASASI~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    15,80/0,041
    16,44/0,301
    17,25/1,392

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    EIL 18,17/0,047 EIL 19,07/0,348 BRG 19,76/1,594
    ECB 17,99/0,047 HYV 18,42/0,336 HYV 18,98/1,531
    HYV 17,95/0,047 UPP 18,12/0,330 EIL 18,80/1,517
    UPP 17,85/0,046 HLL 18,10/0,330 UPP 18,79/1,516
    IDL 17,60/0,046 BRG 17,45/0,318 IDL 18,28/1,475
    GTL 17,04/0,044 PPZ 17,32/0,316 BGP 18,12/1,462
    PPZ 16,80/0,044 IDL 17,30/0,315 PPZ 17,98/1,451
    PJL 16,78/0,044 BGP 17,21/0,314 HLL 17,66/1,425
    FIL 16,61/0,043 FIL 16,96/0,309 FIL 17,58/1,418
    HSL 16,08/0,042 ANL 16,76/0,305 VK6 17,42/1,406
    BGP 16,08/0,042 PJL 16,72/0,305 ANL 17,42/1,406
    ICE 16,07/0,042 IOP 16,57/0,302 IOP 17,41/1,405
    BRG 16,04/0,042 ECB 16,54/0,301 ECB 17,34/1,399
    IGL 15,93/0,041 VK6 16,46/0,300 TZL 17,27/1,394
    IOP 15,77/0,041 TZL 16,30/0,297 ICE 16,98/1,370
    GAL 15,68/0,041 ICE 16,20/0,295 HSL 16,92/1,365
    IJV 15,64/0,041 HSL 16,05/0,292 IGL 16,88/1,362
    TKM 15,63/0,041 ALE 15,93/0,290 IJV 16,87/1,361
    OYL 15,49/0,040 IGL 15,89/0,290 FI5 16,83/1,358
    ANL 15,32/0,040 FI5 15,86/0,289 AAL 16,77/1,353
    ALE 15,21/0,040 OYL 15,84/0,289 TI1 16,76/1,352
    KLU 15,07/0,039 TI1 15,83/0,288 ALE 16,72/1,349
    YLB 15,03/0,039 TKM 15,68/0,286 TKM 16,67/1,345
    TI1 14,79/0,039 IJV 15,68/0,286 YLB 16,62/1,341
    HLL 14,77/0,038 GTL 15,66/0,285 KLU 16,62/1,341
    AAL 14,70/0,038 GAL 15,64/0,285 GTL 16,52/1,333
    VK6 14,58/0,038 KLU 15,60/0,284 OYL 16,52/1,333
    FI5 14,58/0,038 DLY 15,53/0,283 GAL 16,50/1,331
    TZL 14,05/0,037 YLB 15,53/0,283 DLY 16,41/1,324
    DLY 13,32/0,035 FFD 14,73/0,268 PJL 15,96/1,288
    FFD 13,28/0,035 AAL 14,59/0,304 FFD 15,39/1,242

    20211012 - 17,66/0,046 17,70/0,046 18,60/0,048 20,69/0,054 16,63/0,043 17,28/0,045 18,40/0,048 16,80/0,044 17,77/0,046 19,01/0,049 17,61/0,046 17,26/0,045 19,11/0,050 17,76/0,046 19,20/0,050 18,06/0,047 18,91/0,049 17,84/0,046 17,46/0,045 18,34/0,048 17,45/0,045 17,93/0,047 16,42/0,043 18,66/0,049 18,51/0,048 18,29/0,048 19,94/0,052 18,54/0,048 19,78/0,051 18,50/0,048
    20211013 19,84/0,103 18,06/0,047 19,04/0,050 19,37/0,050 76,97/0,200 17,65/0,046 18,18/0,047 20,00/0,052 16,79/0,044 17,62/0,046 17,92/0,047 17,43/0,045 17,25/0,045 18,06/0,047 17,43/0,045 19,13/0,050 17,74/0,046 18,61/0,048 17,65/0,046 17,42/0,045 18,05/0,047 17,41/0,045 16,80/0,044 16,75/0,044 18,81/0,049 17,46/0,045 17,44/0,045 17,08/0,044 25,41/0,066 18,09/0,047 17,44/0,045
    20211014 17,37/0,045 17,60/0,046 17,91/0,047 18,93/0,049 19,45/0,051 17,61/0,046 18,02/0,047 18,45/0,048 16,78/0,044 17,89/0,047 18,45/0,048 17,89/0,047 18,68/0,049 18,06/0,047 17,69/0,046 19,18/0,050 17,72/0,046 18,43/0,048 17,72/0,046 17,41/0,045 18,14/0,047 17,36/0,045 17,91/0,047 16,29/0,042 18,80/0,049 17,53/0,046 17,93/0,047 18,50/0,048 18,63/0,048 18,13/0,047 17,64/0,046
    20211015 16,83/0,044 17,32/0,045 17,74/0,046 18,67/0,049 18,49/0,048 - 18,05/0,047 18,71/0,049 16,77/0,044 17,35/0,045 18,44/0,048 17,06/0,044 15,80/0,041 17,53/0,046 17,47/0,045 - 17,78/0,046 - 17,07/0,044 16,83/0,044 17,91/0,047 17,36/0,045 16,78/0,044 16,40/0,043 18,63/0,048 17,33/0,045 16,67/0,043 17,07/0,044 18,53/0,048 17,97/0,047 17,32/0,045
    20211018 18,17/0,142 17,39/0,136 17,93/0,140 18,86/0,147 16,96/0,132 17,41/0,181 17,31/0,135 18,39/0,144 15,65/0,122 17,54/0,137 18,07/0,141 17,29/0,135 17,71/0,138 17,87/0,140 17,45/0,136 19,14/0,199 17,58/0,137 19,02/0,198 17,46/0,136 16,78/0,131 18,03/0,141 17,69/0,138 17,52/0,137 17,07/0,133 18,67/0,146 17,36/0,136 16,95/0,132 18,01/0,141 18,44/0,144 18,03/0,141 17,31/0,135
    20211019 18,50/0,048 18,00/0,047 18,62/0,048 19,54/0,051 10,66/0,028 18,01/0,047 18,20/0,047 20,02/0,052 16,75/0,044 17,84/0,046 18,41/0,048 17,39/0,045 17,21/0,045 19,04/0,050 17,87/0,046 19,00/0,049 17,94/0,047 20,64/0,054 17,61/0,046 17,33/0,045 18,63/0,048 17,54/0,046 16,75/0,044 17,84/0,046 18,85/0,049 18,17/0,047 18,48/0,048 18,45/0,048 19,20/0,050 18,61/0,048 17,71/0,046
    20211020 16,27/0,042 17,62/0,046 19,47/0,051 18,84/0,049 17,16/0,045 17,65/0,046 17,64/0,046 21,01/0,055 16,74/0,044 17,92/0,047 18,94/0,049 17,82/0,046 17,20/0,045 18,52/0,048 17,61/0,046 18,92/0,049 18,11/0,047 16,62/0,043 17,53/0,046 17,18/0,045 18,37/0,048 17,74/0,046 17,86/0,046 16,43/0,043 18,30/0,048 17,40/0,045 17,46/0,045 19,86/0,052 20,75/0,054 18,50/0,048 17,80/0,046
    20211021 18,96/0,049 17,16/0,045 17,39/0,045 18,33/0,048 16,47/0,043 15,73/0,041 19,18/0,050 19,88/0,052 16,73/0,044 17,49/0,046 17,85/0,046 17,06/0,044 17,19/0,045 16,97/0,044 17,47/0,045 25,45/0,066 17,45/0,045 18,57/0,048 17,36/0,045 17,07/0,044 17,89/0,047 17,52/0,046 16,74/0,044 12,95/0,034 18,77/0,049 17,28/0,045 17,29/0,045 17,02/0,044 18,65/0,049 17,54/0,046 17,16/0,045
    20211022 18,05/0,047 17,49/0,046 17,77/0,046 18,73/0,049 18,40/0,048 17,93/0,047 17,74/0,046 18,90/0,049 13,38/0,035 17,90/0,047 18,38/0,048 17,58/0,046 17,18/0,045 17,99/0,047 17,66/0,046 19,24/0,050 17,86/0,046 19,62/0,051 17,64/0,046 17,42/0,045 18,10/0,047 17,37/0,045 - 16,61/0,043 19,01/0,049 17,58/0,046 17,46/0,045 18,43/0,048 18,67/0,049 18,25/0,047 17,89/0,047
    20211025 15,70/0,123 16,41/0,128 17,03/0,133 17,89/0,140 18,50/0,144 15,41/0,120 16,73/0,131 17,73/0,138 15,60/0,122 16,23/0,127 16,93/0,132 15,91/0,124 16,22/0,127 16,95/0,132 17,06/0,133 17,77/0,139 16,56/0,129 18,59/0,145 17,29/0,135 16,30/0,127 17,14/0,134 17,21/0,134 16,45/0,171 15,55/0,121 17,49/0,137 16,44/0,128 16,37/0,128 16,53/0,129 18,38/0,143 17,00/0,133 16,06/0,125
    20211026 19,87/0,052 16,71/0,043 17,43/0,045 18,32/0,048 17,07/0,044 18,66/0,049 18,07/0,047 18,05/0,047 13,36/0,035 16,96/0,044 17,81/0,046 16,34/0,043 15,73/0,041 17,96/0,047 17,88/0,047 18,36/0,048 17,05/0,044 - 17,97/0,047 16,32/0,042 17,35/0,045 16,78/0,044 15,59/0,041 15,45/0,040 17,65/0,046 17,22/0,045 17,66/0,046 18,39/0,048 18,83/0,049 18,41/0,048 16,50/0,043
    20211027 15,63/0,041 15,62/0,041 16,73/0,044 18,21/0,047 16,46/0,043 14,32/0,037 16,66/0,043 17,82/0,046 16,69/0,043 16,29/0,042 16,72/0,044 15,21/0,040 15,72/0,041 14,87/0,039 16,05/0,042 17,61/0,046 16,48/0,043 17,60/0,092 16,04/0,042 16,06/0,042 16,91/0,044 16,60/0,043 15,58/0,041 13,60/0,035 17,32/0,045 15,77/0,041 15,83/0,041 14,14/0,037 18,14/0,047 14,78/0,038 16,17/0,042
    20211028 16,26/0,042 16,13/0,042 16,67/0,043 17,33/0,045 16,41/0,043 15,84/0,041 16,53/0,043 17,92/0,047 13,35/0,035 16,30/0,042 16,18/0,042 16,58/0,043 17,14/0,045 16,92/0,044 15,75/0,041 17,33/0,045 16,18/0,042 17,71/0,046 16,72/0,044 16,20/0,042 16,62/0,043 14,59/0,038 16,69/0,043 9,60/0,025 17,22/0,045 15,88/0,041 15,63/0,041 16,96/0,044 17,91/0,047 16,91/0,044 11,02/0,029
    20211101 15,30/0,159 16,14/0,168 16,81/0,175 17,54/0,183 16,50/0,172 15,85/0,165 16,89/0,176 17,83/0,186 15,85/0,165 16,49/0,172 17,11/0,178 16,05/0,167 15,71/0,164 17,04/0,177 16,35/0,170 17,50/0,182 16,55/0,172 18,83/0,196 16,32/0,170 16,40/0,171 17,04/0,177 15,87/0,165 16,12/0,168 16,29/0,170 17,49/0,182 16,39/0,171 15,90/0,165 17,31/0,180 18,01/0,187 17,02/0,177 16,56/0,172
    20211102 23,55/0,061 15,66/0,041 17,12/0,045 17,57/0,046 16,91/0,044 15,68/0,041 16,94/0,044 19,03/0,050 13,32/0,035 16,48/0,043 17,76/0,046 15,81/0,041 17,11/0,045 15,34/0,040 16,70/0,043 20,12/0,052 16,29/0,042 16,22/0,042 15,97/0,042 16,16/0,042 16,92/0,044 15,58/0,041 15,54/0,040 14,55/0,038 17,28/0,045 16,27/0,042 17,91/0,047 14,11/0,037 20,06/0,052 17,45/0,045 15,93/0,041
    20211103 16,11/0,042 16,37/0,043 17,12/0,045 17,53/0,046 31,42/0,082 16,15/0,042 19,83/0,052 18,83/0,049 16,65/0,043 16,24/0,042 16,67/0,043 15,78/0,041 15,67/0,041 17,38/0,045 16,16/0,042 23,97/0,062 16,35/0,043 16,54/0,043 16,22/0,042 - - 15,85/0,041 15,54/0,040 - - - 15,80/0,041 16,92/0,044 18,17/0,047 17,06/0,044 20,32/0,053
    20211104 - 16,47/0,043 16,51/0,043 17,25/0,045 17,00/0,044 15,99/0,042 16,44/0,043 18,79/0,049 9,98/0,026 16,18/0,042 16,66/0,043 15,56/0,041 15,67/0,041 16,86/0,044 16,53/0,043 18,08/0,047 16,19/0,042 17,62/0,046 15,87/0,041 21,15/0,110 16,74/0,087 15,46/0,040 15,53/0,040 14,45/0,075 17,43/0,091 16,11/0,084 16,48/0,043 18,32/0,048 17,80/0,046 16,86/0,044 15,81/0,041
    20211105 - 18,86/0,049 17,32/0,045 19,51/0,051 25,71/0,067 21,31/0,055 16,47/0,043 17,26/0,045 16,64/0,043 17,20/0,045 18,27/0,048 17,95/0,047 17,08/0,044 26,56/0,069 16,14/0,042 21,66/0,056 17,00/0,044 17,55/0,046 15,96/0,042 15,89/0,041 17,24/0,045 15,59/0,041 15,52/0,040 21,25/0,055 17,16/0,045 17,86/0,046 15,67/0,041 25,36/0,066 17,62/0,046 25,97/0,068 16,43/0,043
    20211108 13,44/0,175 15,18/0,119 16,48/0,129 16,79/0,131 15,95/0,125 16,59/0,130 16,35/0,128 20,34/0,159 14,41/0,113 16,61/0,130 19,51/0,152 15,49/0,121 15,65/0,122 18,89/0,147 15,95/0,125 17,76/0,139 16,11/0,126 17,28/0,135 15,83/0,124 15,69/0,123 17,77/0,139 15,76/0,123 19,21/0,150 16,39/0,128 17,99/0,140 16,49/0,129 16,15/0,126 15,49/0,121 18,48/0,144 15,15/0,118 15,23/0,119
    20211109 18,55/0,048 15,87/0,041 18,13/0,047 17,46/0,045 16,39/0,043 8,29/0,022 15,96/0,042 18,63/0,048 13,29/0,035 13,25/0,034 8,58/0,022 - - 11,72/0,031 16,03/0,042 17,90/0,047 15,95/0,042 17,02/0,044 15,79/0,041 - - 15,64/0,041 6,64/0,017 - - - 14,19/0,037 11,25/0,029 17,98/0,047 12,32/0,032 15,77/0,041
    20211110 16,12/0,042 15,88/0,041 17,01/0,044 16,95/0,044 16,01/0,042 15,95/0,042 16,19/0,042 18,29/0,048 16,60/0,043 16,06/0,042 16,62/0,043 14,63/0,076 14,21/0,074 16,81/0,044 16,16/0,042 17,96/0,047 15,94/0,041 16,95/0,044 15,94/0,041 15,51/0,081 14,76/0,077 15,53/0,040 15,49/0,040 14,88/0,077 16,61/0,086 14,30/0,074 15,68/0,041 16,87/0,044 17,83/0,046 16,77/0,044 15,66/0,041
    20211111 14,70/0,038 15,21/0,040 15,32/0,040 16,08/0,042 16,04/0,042 13,32/0,035 17,99/0,047 18,17/0,047 13,28/0,035 14,58/0,038 16,61/0,043 15,68/0,041 17,04/0,044 14,77/0,038 16,08/0,042 17,95/0,047 16,07/0,042 17,60/0,046 15,93/0,041 15,64/0,041 15,77/0,041 15,07/0,039 15,49/0,040 16,78/0,044 16,80/0,044 14,79/0,039 15,63/0,041 14,05/0,037 17,85/0,046 14,58/0,038 15,03/0,039
    Haftalık 14,59/0,304 15,93/0,290 16,76/0,305 17,21/0,314 17,45/0,318 15,53/0,283 16,54/0,301 19,07/0,348 14,73/0,268 15,86/0,289 16,96/0,309 15,64/0,285 15,66/0,285 18,10/0,330 16,05/0,292 18,42/0,336 16,20/0,295 17,30/0,315 15,89/0,290 15,68/0,286 16,57/0,302 15,60/0,284 15,84/0,289 16,72/0,305 17,32/0,316 15,83/0,288 15,68/0,286 16,30/0,297 18,12/0,330 16,46/0,300 15,53/0,283
    Aylık 16,77/1,353 16,72/1,349 17,42/1,406 18,12/1,462 19,76/1,594 16,41/1,324 17,34/1,399 18,80/1,517 15,39/1,242 16,83/1,358 17,58/1,418 16,50/1,331 16,52/1,333 17,66/1,425 16,92/1,365 18,98/1,531 16,98/1,370 18,28/1,475 16,88/1,362 16,87/1,361 17,41/1,405 16,62/1,341 16,52/1,333 15,96/1,288 17,98/1,451 16,76/1,352 16,67/1,345 17,27/1,394 18,79/1,516 17,42/1,406 16,62/1,341
  7. 11-11-2021, 10:11 #5439
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,837
    ~~~~~VALÖRSÜZLER~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    15,75/0,041
    16,63/0,304
    17,50/1,412

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    EIL 18,17/0,047 EIL 19,07/0,348 IST 20,11/1,622
    ECB 17,99/0,047 IST 18,95/0,345 BRG 19,76/1,594
    HYV 17,95/0,047 GBL 18,72/0,341 GBL 19,12/1,542
    UPP 17,85/0,046 HYV 18,42/0,336 OSL 19,05/1,537
    MPF 17,80/0,046 UPP 18,12/0,330 HYV 18,98/1,531
    GBL 17,31/0,045 HLL 18,10/0,330 EIL 18,80/1,517
    GTL 17,04/0,044 OSL 17,66/0,322 UPP 18,79/1,516
    PPZ 16,80/0,044 BRG 17,45/0,318 BGP 18,12/1,462
    PJL 16,78/0,044 PPZ 17,32/0,316 MPF 18,10/1,460
    FIL 16,61/0,043 BGP 17,21/0,314 PPZ 17,98/1,451
    OKP 16,57/0,043 FPK 17,15/0,313 HPT 17,74/1,431
    KTV 16,17/0,042 MPF 17,04/0,310 FPK 17,74/1,431
    OSL 16,13/0,042 FIL 16,96/0,309 HLL 17,66/1,425
    HSL 16,08/0,042 ANL 16,76/0,305 FIL 17,58/1,418
    BGP 16,08/0,042 PJL 16,72/0,305 VK6 17,42/1,406
    BRG 16,04/0,042 HPT 16,59/0,302 ANL 17,42/1,406
    IGL 15,93/0,041 ECB 16,54/0,301 ECB 17,34/1,399
    GAL 15,68/0,041 VK6 16,46/0,300 TZL 17,27/1,394
    IJV 15,64/0,041 TZL 16,30/0,297 KTV 17,20/1,388
    IST 15,49/0,040 HSL 16,05/0,292 OKP 16,92/1,365
    OYL 15,49/0,040 KTV 16,03/0,292 HSL 16,92/1,365
    ANL 15,32/0,040 ALE 15,93/0,290 IGL 16,88/1,362
    ALE 15,21/0,040 IGL 15,89/0,290 IJV 16,87/1,361
    KLU 15,07/0,039 FI5 15,86/0,289 FI5 16,83/1,358
    YLB 15,03/0,039 OYL 15,84/0,289 AAL 16,77/1,353
    TI1 14,79/0,039 TI1 15,83/0,288 TI1 16,76/1,352
    HLL 14,77/0,038 IJV 15,68/0,286 ALE 16,72/1,349
    AAL 14,70/0,038 GTL 15,66/0,285 YLB 16,62/1,341
    VK6 14,58/0,038 GAL 15,64/0,285 KLU 16,62/1,341
    FI5 14,58/0,038 KLU 15,60/0,284 GTL 16,52/1,333
    FPK 14,09/0,037 FYT 15,55/0,283 OYL 16,52/1,333
    TZL 14,05/0,037 DLY 15,53/0,283 GAL 16,50/1,331
    DLY 13,32/0,035 YLB 15,53/0,283 FYT 16,47/1,329
    HPT 13,19/0,034 OKP 15,18/0,277 DLY 16,41/1,324
    FYT 12,90/0,034 AAL 14,59/0,304 PJL 15,96/1,288

    20211012 - 17,66/0,046 17,70/0,046 18,60/0,048 20,69/0,054 16,63/0,043 17,28/0,045 18,40/0,048 17,77/0,046 19,01/0,049 17,86/0,046 15,78/0,041 17,61/0,046 19,68/0,051 17,26/0,045 19,11/0,050 14,86/0,039 17,76/0,046 19,20/0,050 17,84/0,046 16,79/0,044 17,46/0,045 17,45/0,045 17,52/0,046 18,16/0,047 18,01/0,047 19,88/0,052 17,93/0,047 16,42/0,043 18,66/0,049 18,51/0,048 19,94/0,052 18,54/0,048 19,78/0,051 18,50/0,048
    20211013 19,84/0,103 18,06/0,047 19,04/0,050 19,37/0,050 76,97/0,200 17,65/0,046 18,18/0,047 20,00/0,052 17,62/0,046 17,92/0,047 16,06/0,042 17,12/0,045 17,43/0,045 19,20/0,050 17,25/0,045 18,06/0,047 16,34/0,043 17,43/0,045 19,13/0,050 17,65/0,046 17,83/0,046 17,42/0,045 17,41/0,045 16,97/0,044 17,88/0,047 18,30/0,048 18,70/0,049 16,80/0,044 16,75/0,044 18,81/0,049 17,46/0,045 17,08/0,044 25,41/0,066 18,09/0,047 17,44/0,045
    20211014 17,37/0,045 17,60/0,046 17,91/0,047 18,93/0,049 19,45/0,051 17,61/0,046 18,02/0,047 18,45/0,048 17,89/0,047 18,45/0,048 17,84/0,046 16,21/0,042 17,89/0,047 18,72/0,049 18,68/0,049 18,06/0,047 17,82/0,046 17,69/0,046 19,18/0,050 17,72/0,046 18,87/0,049 17,41/0,045 17,36/0,045 17,22/0,045 16,24/0,042 18,43/0,048 18,69/0,049 17,91/0,047 16,29/0,042 18,80/0,049 17,53/0,046 18,50/0,048 18,63/0,048 18,13/0,047 17,64/0,046
    20211015 16,83/0,044 17,32/0,045 17,74/0,046 18,67/0,049 18,49/0,048 - 18,05/0,047 18,71/0,049 17,35/0,045 18,44/0,048 17,83/0,046 15,31/0,040 17,06/0,044 19,18/0,050 15,80/0,041 17,53/0,046 -8,91/-0,023 17,47/0,045 - 17,07/0,044 14,67/0,038 16,83/0,044 17,36/0,045 17,17/0,045 - 19,06/0,050 18,68/0,049 16,78/0,044 16,40/0,043 18,63/0,048 17,33/0,045 17,07/0,044 18,53/0,048 17,97/0,047 17,32/0,045
    20211018 18,17/0,142 17,39/0,136 17,93/0,140 18,86/0,147 16,96/0,132 17,41/0,181 17,31/0,135 18,39/0,144 17,54/0,137 18,07/0,141 17,23/0,135 17,25/0,135 17,29/0,135 18,55/0,145 17,71/0,138 17,87/0,140 28,21/0,220 17,45/0,136 19,14/0,199 17,46/0,136 20,25/0,158 16,78/0,131 17,69/0,138 16,60/0,130 17,69/0,184 17,45/0,136 17,89/0,140 17,52/0,137 17,07/0,133 18,67/0,146 17,36/0,136 18,01/0,141 18,44/0,144 18,03/0,141 17,31/0,135
    20211019 18,50/0,048 18,00/0,047 18,62/0,048 19,54/0,051 10,66/0,028 18,01/0,047 18,20/0,047 20,02/0,052 17,84/0,046 18,41/0,048 17,80/0,046 16,63/0,043 17,39/0,045 19,14/0,050 17,21/0,045 19,04/0,050 16,30/0,042 17,87/0,046 19,00/0,049 17,61/0,046 17,78/0,046 17,33/0,045 17,54/0,046 17,16/0,045 18,17/0,047 18,77/0,049 19,81/0,052 16,75/0,044 17,84/0,046 18,85/0,049 18,17/0,047 18,45/0,048 19,20/0,050 18,61/0,048 17,71/0,046
    20211020 16,27/0,042 17,62/0,046 19,47/0,051 18,84/0,049 17,16/0,045 17,65/0,046 17,64/0,046 21,01/0,055 17,92/0,047 18,94/0,049 19,57/0,051 17,07/0,044 17,82/0,046 18,43/0,048 17,20/0,045 18,52/0,048 17,77/0,046 17,61/0,046 18,92/0,049 17,53/0,046 19,86/0,052 17,18/0,045 17,74/0,046 17,20/0,045 21,54/0,056 18,50/0,048 18,64/0,049 17,86/0,046 16,43/0,043 18,30/0,048 17,40/0,045 19,86/0,052 20,75/0,054 18,50/0,048 17,80/0,046
    20211021 18,96/0,049 17,16/0,045 17,39/0,045 18,33/0,048 16,47/0,043 15,73/0,041 19,18/0,050 19,88/0,052 17,49/0,046 17,85/0,046 17,78/0,046 17,06/0,044 17,06/0,044 20,52/0,053 17,19/0,045 16,97/0,044 17,76/0,046 17,47/0,045 25,45/0,066 17,36/0,045 25,07/0,065 17,07/0,044 17,52/0,046 17,49/0,046 18,06/0,047 18,40/0,048 18,63/0,048 16,74/0,044 12,95/0,034 18,77/0,049 17,28/0,045 17,02/0,044 18,65/0,049 17,54/0,046 17,16/0,045
    20211022 18,05/0,047 17,49/0,046 17,77/0,046 18,73/0,049 18,40/0,048 17,93/0,047 17,74/0,046 18,90/0,049 17,90/0,047 18,38/0,048 19,55/0,051 17,95/0,047 17,58/0,046 18,65/0,049 17,18/0,045 17,99/0,047 20,71/0,054 17,66/0,046 19,24/0,050 17,64/0,046 19,84/0,052 17,42/0,045 17,37/0,045 17,16/0,045 18,26/0,048 - 22,11/0,058 - 16,61/0,043 19,01/0,049 17,58/0,046 18,43/0,048 18,67/0,049 18,25/0,047 17,89/0,047
    20211025 15,70/0,123 16,41/0,128 17,03/0,133 17,89/0,140 18,50/0,144 15,41/0,120 16,73/0,131 17,73/0,138 16,23/0,127 16,93/0,132 18,36/0,143 16,45/0,128 15,91/0,124 18,17/0,142 16,22/0,127 16,95/0,132 19,72/0,154 17,06/0,133 17,77/0,139 17,29/0,135 27,48/0,215 16,30/0,127 17,21/0,134 16,89/0,132 18,47/0,144 17,63/0,184 18,61/0,145 16,45/0,171 15,55/0,121 17,49/0,137 16,44/0,128 16,53/0,129 18,38/0,143 17,00/0,133 16,06/0,125
    20211026 19,87/0,052 16,71/0,043 17,43/0,045 18,32/0,048 17,07/0,044 18,66/0,049 18,07/0,047 18,05/0,047 16,96/0,044 17,81/0,046 21,29/0,055 18,82/0,049 16,34/0,043 22,33/0,058 15,73/0,041 17,96/0,047 17,72/0,046 17,88/0,047 18,36/0,048 17,97/0,047 12,50/0,033 16,32/0,042 16,78/0,044 18,04/0,047 - 8,34/0,022 31,35/0,082 15,59/0,041 15,45/0,040 17,65/0,046 17,22/0,045 18,39/0,048 18,83/0,049 18,41/0,048 16,50/0,043
    20211027 15,63/0,041 15,62/0,041 16,73/0,044 18,21/0,047 16,46/0,043 14,32/0,037 16,66/0,043 17,82/0,046 16,29/0,042 16,72/0,044 17,73/0,046 16,12/0,042 15,21/0,040 18,14/0,047 15,72/0,041 14,87/0,039 19,19/0,050 16,05/0,042 17,61/0,046 16,04/0,042 22,90/0,060 16,06/0,042 16,60/0,043 17,08/0,044 19,49/0,101 17,57/0,046 19,73/0,051 15,58/0,041 13,60/0,035 17,32/0,045 15,77/0,041 14,14/0,037 18,14/0,047 14,78/0,038 16,17/0,042
    20211028 16,26/0,042 16,13/0,042 16,67/0,043 17,33/0,045 16,41/0,043 15,84/0,041 16,53/0,043 17,92/0,047 16,30/0,042 16,18/0,042 15,95/0,042 16,11/0,042 16,58/0,043 19,52/0,051 17,14/0,045 16,92/0,044 17,70/0,046 15,75/0,041 17,33/0,045 16,72/0,044 19,77/0,051 16,20/0,042 14,59/0,038 16,72/0,044 18,77/0,049 15,08/0,039 11,60/0,030 16,69/0,043 9,60/0,025 17,22/0,045 15,88/0,041 16,96/0,044 17,91/0,047 16,91/0,044 11,02/0,029
    20211101 15,30/0,159 16,14/0,168 16,81/0,175 17,54/0,183 16,50/0,172 15,85/0,165 16,89/0,176 17,83/0,186 16,49/0,172 17,11/0,178 16,39/0,171 15,77/0,164 16,05/0,167 18,06/0,188 15,71/0,164 17,04/0,177 15,85/0,165 16,35/0,170 17,50/0,182 16,32/0,170 17,42/0,181 16,40/0,171 15,87/0,165 16,64/0,173 17,34/0,181 17,63/0,184 17,39/0,181 16,12/0,168 16,29/0,170 17,49/0,182 16,39/0,171 17,31/0,180 18,01/0,187 17,02/0,177 16,56/0,172
    20211102 23,55/0,061 15,66/0,041 17,12/0,045 17,57/0,046 16,91/0,044 15,68/0,041 16,94/0,044 19,03/0,050 16,48/0,043 17,76/0,046 21,22/0,055 17,42/0,045 15,81/0,041 21,56/0,056 17,11/0,045 15,34/0,040 20,61/0,054 16,70/0,043 20,12/0,052 15,97/0,042 26,99/0,070 16,16/0,042 15,58/0,041 21,21/0,055 19,50/0,051 17,15/0,045 23,15/0,060 15,54/0,040 14,55/0,038 17,28/0,045 16,27/0,042 14,11/0,037 20,06/0,052 17,45/0,045 15,93/0,041
    20211103 16,11/0,042 16,37/0,043 17,12/0,045 17,53/0,046 31,42/0,082 16,15/0,042 19,83/0,052 18,83/0,049 16,24/0,042 16,67/0,043 17,67/0,046 17,41/0,045 15,78/0,041 - 15,67/0,041 17,38/0,045 19,13/0,050 16,16/0,042 23,97/0,062 16,22/0,042 - - 15,85/0,041 16,64/0,043 16,38/0,043 17,14/0,045 24,29/0,063 15,54/0,040 - - - 16,92/0,044 18,17/0,047 17,06/0,044 20,32/0,053
    20211104 - 16,47/0,043 16,51/0,043 17,25/0,045 17,00/0,044 15,99/0,042 16,44/0,043 18,79/0,049 16,18/0,042 16,66/0,043 15,90/0,041 15,62/0,041 15,56/0,041 20,04/0,104 15,67/0,041 16,86/0,044 16,18/0,042 16,53/0,043 18,08/0,047 15,87/0,041 20,23/0,105 21,15/0,110 15,46/0,040 23,09/0,060 20,78/0,054 17,02/0,044 18,49/0,048 15,53/0,040 14,45/0,075 17,43/0,091 16,11/0,084 18,32/0,048 17,80/0,046 16,86/0,044 15,81/0,041
    20211105 - 18,86/0,049 17,32/0,045 19,51/0,051 25,71/0,067 21,31/0,055 16,47/0,043 17,26/0,045 17,20/0,045 18,27/0,048 19,43/0,051 22,30/0,058 17,95/0,047 19,44/0,051 17,08/0,044 26,56/0,069 19,11/0,050 16,14/0,042 21,66/0,056 15,96/0,042 22,80/0,059 15,89/0,041 15,59/0,041 15,93/0,041 18,49/0,048 12,25/0,032 17,33/0,045 15,52/0,040 21,25/0,055 17,16/0,045 17,86/0,046 25,36/0,066 17,62/0,046 25,97/0,068 16,43/0,043
    20211108 13,44/0,175 15,18/0,119 16,48/0,129 16,79/0,131 15,95/0,125 16,59/0,130 16,35/0,128 20,34/0,159 16,61/0,130 19,51/0,152 20,00/0,156 14,42/0,113 15,49/0,121 18,20/0,142 15,65/0,122 18,89/0,147 17,14/0,134 15,95/0,125 17,76/0,139 15,83/0,124 17,95/0,140 15,69/0,123 15,76/0,123 16,35/0,128 17,03/0,133 23,10/0,180 17,32/0,135 19,21/0,150 16,39/0,128 17,99/0,140 16,49/0,129 15,49/0,121 18,48/0,144 15,15/0,118 15,23/0,119
    20211109 18,55/0,048 15,87/0,041 18,13/0,047 17,46/0,045 16,39/0,043 8,29/0,022 15,96/0,042 18,63/0,048 13,25/0,034 8,58/0,022 8,81/0,023 15,14/0,039 - - - 11,72/0,031 14,67/0,038 16,03/0,042 17,90/0,047 15,79/0,041 - - 15,64/0,041 14,67/0,038 15,92/0,041 -9,44/-0,025 18,45/0,048 6,64/0,017 - - - 11,25/0,029 17,98/0,047 12,32/0,032 15,77/0,041
    20211110 16,12/0,042 15,88/0,041 17,01/0,044 16,95/0,044 16,01/0,042 15,95/0,042 16,19/0,042 18,29/0,048 16,06/0,042 16,62/0,043 17,62/0,046 15,14/0,039 14,63/0,076 19,75/0,103 14,21/0,074 16,81/0,044 17,60/0,046 16,16/0,042 17,96/0,047 15,94/0,041 20,16/0,105 15,51/0,081 15,53/0,040 16,24/0,042 15,85/0,041 17,53/0,046 19,60/0,051 15,49/0,040 14,88/0,077 16,61/0,086 14,30/0,074 16,87/0,044 17,83/0,046 16,77/0,044 15,66/0,041
    20211111 14,70/0,038 15,21/0,040 15,32/0,040 16,08/0,042 16,04/0,042 13,32/0,035 17,99/0,047 18,17/0,047 14,58/0,038 16,61/0,043 14,09/0,037 12,90/0,034 15,68/0,041 17,31/0,045 17,04/0,044 14,77/0,038 13,19/0,034 16,08/0,042 17,95/0,047 15,93/0,041 15,49/0,040 15,64/0,041 15,07/0,039 16,17/0,042 17,80/0,046 16,57/0,043 16,13/0,042 15,49/0,040 16,78/0,044 16,80/0,044 14,79/0,039 14,05/0,037 17,85/0,046 14,58/0,038 15,03/0,039
    Haftalık 14,59/0,304 15,93/0,290 16,76/0,305 17,21/0,314 17,45/0,318 15,53/0,283 16,54/0,301 19,07/0,348 15,86/0,289 16,96/0,309 17,15/0,313 15,55/0,283 15,64/0,285 18,72/0,341 15,66/0,285 18,10/0,330 16,59/0,302 16,05/0,292 18,42/0,336 15,89/0,290 18,95/0,345 15,68/0,286 15,60/0,284 16,03/0,292 17,04/0,310 15,18/0,277 17,66/0,322 15,84/0,289 16,72/0,305 17,32/0,316 15,83/0,288 16,30/0,297 18,12/0,330 16,46/0,300 15,53/0,283
    Aylık 16,77/1,353 16,72/1,349 17,42/1,406 18,12/1,462 19,76/1,594 16,41/1,324 17,34/1,399 18,80/1,517 16,83/1,358 17,58/1,418 17,74/1,431 16,47/1,329 16,50/1,331 19,12/1,542 16,52/1,333 17,66/1,425 17,74/1,431 16,92/1,365 18,98/1,531 16,88/1,362 20,11/1,622 16,87/1,361 16,62/1,341 17,20/1,388 18,10/1,460 16,92/1,365 19,05/1,537 16,52/1,333 15,96/1,288 17,98/1,451 16,76/1,352 17,27/1,394 18,79/1,516 17,42/1,406 16,62/1,341
  8. 11-11-2021, 10:11 #5440
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,837
    ~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    5,81/0,016
    20,00/0,367
    19,50/1,587

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    NZH 19,82/0,052 KRC 31,26/0,570 KRC 26,66/2,151
    OSD 19,47/0,051 YBS 30,82/0,562 OSD 21,85/1,763
    AHU 17,55/0,046 OSD 23,06/0,420 NZH 21,23/1,713
    TBV 15,74/0,041 NZH 20,35/0,371 YBS 20,61/1,663
    ONN+ 15,30/0,044 AHU 17,85/0,325 TOT 19,51/1,574
    FYO 14,88/0,039 TOT 16,68/0,304 AHU 19,15/1,545
    AYR 14,70/0,038 TBV 16,62/0,303 TBV 17,68/1,427
    TOT 14,47/0,038 FYO 16,50/0,301 FYO 17,48/1,410
    YBS 13,97/0,036 AYR 16,27/0,296 AYR 17,17/1,385
    DBZ 13,04/0,034 DBZ 15,32/0,279 ONN+ 16,57/1,486
    KRC -95,03/-0,247 ONN+ 15,29/0,310 DBZ 16,54/1,334

    20211012 19,08/0,050 16,25/0,042 15,86/0,041 18,23/0,047 66,08/0,172 20,76/0,054 17,11/0,049 22,26/0,058 18,24/0,047 18,11/0,047 20,65/0,054
    20211013 22,70/0,059 17,60/0,046 17,17/0,045 18,06/0,047 -22,79/-0,059 19,90/0,052 17,05/0,049 20,94/0,055 18,23/0,047 17,96/0,047 16,77/0,044
    20211014 19,00/0,049 17,59/0,046 17,16/0,045 17,43/0,045 44,40/0,116 22,61/0,059 16,96/0,049 22,65/0,059 17,77/0,046 18,00/0,047 18,05/0,047
    20211015 20,12/0,052 17,58/0,046 - 17,58/0,046 -9,59/-0,025 - 17,06/0,049 9,89/0,026 9,56/0,025 9,71/0,025 16,76/0,044
    20211018 19,39/0,151 19,83/0,155 15,84/0,165 17,67/0,138 47,96/0,374 21,00/0,219 16,95/0,147 19,85/0,155 22,01/0,172 32,79/0,256 17,18/0,134
    20211019 20,34/0,053 17,55/0,046 18,44/0,048 18,64/0,049 -124,23/-0,323 18,62/0,048 16,59/0,048 15,73/0,041 17,73/0,046 18,01/0,047 18,01/0,047
    20211020 21,36/0,056 17,54/0,046 17,12/0,045 18,32/0,048 118,64/0,309 26,84/0,070 17,07/0,049 24,98/0,065 18,17/0,047 19,66/0,051 18,00/0,047
    20211021 21,97/0,057 17,53/0,046 15,79/0,041 17,68/0,046 322,57/0,840 20,39/0,053 17,06/0,049 27,57/0,072 17,71/0,046 17,98/0,047 16,71/0,043
    20211022 19,30/0,050 17,52/0,046 18,42/0,048 17,83/0,046 -824,60/-2,146 22,88/0,060 16,81/0,049 23,94/0,062 17,70/0,046 17,82/0,046 17,99/0,047
    20211025 18,61/0,145 16,62/0,130 15,78/0,123 16,73/0,131 153,36/1,197 21,47/0,168 16,79/0,146 11,82/0,092 17,54/0,137 17,81/0,139 16,27/0,127
    20211026 19,15/0,050 17,49/0,046 21,02/0,055 24,83/0,065 576,68/1,501 20,94/0,055 16,31/0,047 26,26/0,068 22,20/0,058 22,35/0,058 24,37/0,063
    20211027 18,48/0,048 16,14/0,042 15,75/0,041 16,85/0,044 -599,98/-1,562 22,62/0,059 16,39/0,047 35,39/0,092 17,21/0,045 33,46/0,087 16,66/0,043
    20211028 18,21/0,047 16,13/0,042 15,75/0,041 16,69/0,043 195,18/0,508 23,45/0,061 16,38/0,047 28,79/0,075 17,20/0,045 17,49/0,046 16,66/0,043
    20211101 18,54/0,193 16,46/0,171 16,72/0,174 16,88/0,176 -79,23/-0,825 19,46/0,203 16,77/0,194 16,97/0,177 16,85/0,175 17,48/0,182 16,33/0,170
    20211102 19,92/0,052 17,44/0,045 15,71/0,041 16,97/0,044 517,76/1,348 24,83/0,065 16,48/0,048 33,10/0,086 16,71/0,043 17,25/0,045 17,90/0,047
    20211103 18,66/0,049 16,09/0,042 20,94/0,055 16,65/0,043 -126,83/-0,330 20,34/0,053 16,79/0,049 28,84/0,075 - 17,19/0,045 19,17/0,050
    20211104 18,17/0,047 17,43/0,045 15,70/0,041 16,48/0,043 208,12/0,542 20,33/0,053 16,92/0,049 27,29/0,071 16,93/0,088 17,14/0,045 15,33/0,040
    20211105 20,11/0,052 17,42/0,045 15,69/0,041 18,96/0,049 92,26/0,240 18,94/0,049 15,75/0,046 27,15/0,071 26,61/0,069 17,05/0,044 61,28/0,160
    20211108 16,97/0,133 16,07/0,125 17,43/0,136 16,52/0,129 53,89/0,421 19,95/0,156 15,31/0,133 19,02/0,149 14,72/0,115 17,12/0,134 33,14/0,259
    20211109 17,92/0,047 17,39/0,045 9,14/0,024 15,67/0,041 -8,23/-0,021 19,41/0,051 15,53/0,045 29,05/0,076 - 16,91/0,044 25,43/0,066
    20211110 18,27/0,048 16,04/0,042 16,96/0,044 16,29/0,042 68,17/0,177 24,22/0,063 14,42/0,042 28,41/0,074 14,86/0,077 16,85/0,044 15,25/0,040
    20211111 17,55/0,046 14,70/0,038 13,04/0,034 14,88/0,039 -95,03/-0,247 19,82/0,052 15,30/0,044 19,47/0,051 15,74/0,041 14,47/0,038 13,97/0,036
    Haftalık 17,85/0,325 16,27/0,296 15,32/0,279 16,50/0,301 31,26/0,570 20,35/0,371 15,29/0,310 23,06/0,420 16,62/0,303 16,68/0,304 30,82/0,562
    Aylık 19,15/1,545 17,17/1,385 16,54/1,334 17,48/1,410 26,66/2,151 21,23/1,713 16,57/1,486 21,85/1,763 17,68/1,427 19,51/1,574 20,61/1,663
Sayfa 680/882 İlkİlk ... 180580630670678679680681682690730780 ... SonSon
« Önceki Konu | Sonraki Konu »

Yer İmleri

Yer İmleri

Gönderi Kuralları

  • Yeni konu açamazsınız
  • Konulara cevap yazamazsınız
  • Yazılara ek gönderemezsiniz
  • Yazılarınızı değiştiremezsiniz
  •  

Forum Rules

hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.

İLETİŞİM
HIZLI ERİŞİM