Sayfa 798/882 İlkİlk ... 298698748788796797798799800808848 ... SonSon
Arama sonucu : 7049 madde; 6,377 - 6,384 arası.

Konu: Paylaşılan FON oranları ( sadece TABLOLAR )

  1. 04-03-2022, 12:01 #6377
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,841
    ~~~~~PARA PIYASASI~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    17,40/0,047
    17,19/0,313
    17,13/1,425

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    GTL 23,10/0,060 NRG 20,89/0,381 ZBJ 21,14/1,761
    ZBJ 22,79/0,059 ZBJ 20,13/0,367 NRG 20,30/1,691
    GAL 21,47/0,056 PPN 19,79/0,361 PPN 19,87/1,655
    HYV 19,87/0,052 HYV 19,45/0,354 HYV 19,30/1,608
    NRG 19,74/0,051 UPP 18,94/0,345 PJL 19,02/1,584
    PPN 19,49/0,051 PJL 18,56/0,338 UPP 18,57/1,547
    PPZ 18,50/0,096 EIL 18,38/0,335 PPZ 18,48/1,539
    UPP 18,39/0,048 BGP 18,37/0,335 EIL 18,08/1,506
    BGP 18,34/0,048 PPZ 18,34/0,334 BGP 17,95/1,495
    EIL 18,21/0,047 ANL 18,10/0,330 ANL 17,92/1,492
    BRG 17,86/0,046 VK6 17,91/0,326 TZL 17,79/1,482
    FIL 17,86/0,046 TZL 17,66/0,322 VK6 17,76/1,479
    VK6 17,43/0,045 FIL 17,54/0,320 FIL 17,72/1,476
    TZL 17,42/0,045 IDL 17,41/0,317 HLL 17,55/1,461
    IJV 17,22/0,045 HLL 17,18/0,313 BRG 17,36/1,446
    IDL 17,21/0,045 ECB 17,01/0,310 DLY 16,89/1,407
    PJL 17,21/0,045 IJV 17,00/0,310 FI5 16,84/1,403
    DLY 17,03/0,044 FI5 16,84/0,307 ECB 16,73/1,394
    HLL 17,00/0,044 BRG 16,73/0,305 IDL 16,71/1,392
    ANL 16,84/0,044 IOP 16,67/0,304 YLB 16,71/1,392
    ECB 16,81/0,044 ICE 16,61/0,303 ICE 16,70/1,391
    FI5 16,50/0,043 GTL 16,54/0,301 IOP 16,61/1,384
    ALE 16,41/0,043 ALE 16,40/0,299 ALE 16,56/1,379
    IOP 16,35/0,043 OYL 16,36/0,298 TI1 16,51/1,375
    ICE 16,28/0,042 GAL 16,27/0,296 IJV 16,34/1,361
    TI1 16,01/0,042 DLY 16,20/0,295 GTL 16,00/1,332
    YLB 15,95/0,042 TI1 16,14/0,294 GAL 15,90/1,324
    OYL 15,86/0,041 YLB 15,89/0,289 OYL 15,88/1,282
    IGL 15,01/0,039 HSL 15,74/0,287 IGL 15,23/1,269
    HSL 14,74/0,038 IGL 15,00/0,273 TKM 15,13/1,260
    TKM 14,52/0,038 KLU 14,74/0,269 HSL 14,29/1,191
    KLU 14,08/0,037 TKM 14,68/0,267 KLU 13,97/1,164
    FFD 12,70/0,033 FFD 13,64/0,248 FFD 13,34/1,111

    20220201 17,34/0,045 18,86/0,049 19,20/0,050 17,67/0,046 16,19/0,042 16,30/0,042 18,55/0,048 12,84/0,033 16,47/0,043 16,56/0,043 16,03/0,042 16,51/0,043 17,73/0,046 14,85/0,039 20,63/0,054 16,49/0,043 15,01/0,039 15,36/0,040 17,58/0,046 16,72/0,044 13,43/0,035 19,59/0,051 0,00/0,000 17,98/0,047 18,95/0,049 18,49/0,048 16,94/0,044 17,93/0,047 17,67/0,046 18,05/0,047 17,49/0,046 17,27/0,045 21,35/0,056
    20220202 17,63/0,046 18,22/0,047 18,36/0,048 22,11/0,058 16,34/0,043 16,37/0,043 18,50/0,048 12,83/0,033 17,00/0,044 18,11/0,047 16,05/0,042 16,51/0,043 17,23/0,045 14,90/0,039 21,10/0,055 - 16,90/0,044 15,51/0,040 17,37/0,045 16,89/0,044 13,46/0,035 20,09/0,052 13,92/0,036 17,72/0,046 19,19/0,050 17,97/0,047 16,83/0,044 15,65/0,041 17,66/0,046 18,39/0,048 17,81/0,046 17,27/0,045 24,38/0,063
    20220203 16,47/0,043 17,81/0,046 18,08/0,047 17,84/0,046 17,16/0,045 16,82/0,044 14,58/0,038 16,04/0,042 15,51/0,040 21,20/0,055 18,97/0,049 17,87/0,047 17,71/0,046 14,86/0,039 20,64/0,054 16,21/0,084 16,54/0,043 15,56/0,040 17,26/0,045 16,67/0,043 13,36/0,035 23,06/0,060 17,12/0,045 18,36/0,048 18,65/0,049 17,99/0,047 16,83/0,044 15,74/0,041 16,29/0,042 18,86/0,049 17,39/0,045 17,16/0,045 21,25/0,055
    20220204 17,01/0,044 18,12/0,047 18,34/0,048 17,17/0,045 15,99/0,042 16,74/0,044 19,09/0,050 12,82/0,033 16,82/0,044 17,57/0,046 17,00/0,044 16,49/0,043 17,21/0,045 14,89/0,039 18,73/0,049 - 15,21/0,040 15,34/0,040 17,42/0,045 16,27/0,042 13,25/0,034 19,56/0,051 14,97/0,039 18,50/0,048 19,32/0,050 18,07/0,047 16,80/0,044 15,16/0,039 17,64/0,046 18,77/0,049 17,52/0,046 17,25/0,045 21,20/0,055
    20220207 14,31/0,112 16,24/0,127 12,00/0,094 17,65/0,138 12,37/0,097 16,71/0,130 18,96/0,148 12,82/0,100 15,25/0,119 16,18/0,126 14,56/0,114 15,11/0,118 15,90/0,124 12,47/0,097 18,20/0,142 16,39/0,171 15,02/0,117 15,32/0,120 17,41/0,136 16,28/0,127 13,47/0,105 18,95/0,148 14,61/0,114 18,36/0,143 19,55/0,153 18,53/0,145 16,40/0,128 14,73/0,115 16,73/0,131 17,80/0,139 15,56/0,121 16,64/0,130 21,16/0,165
    20220208 17,40/0,045 19,06/0,050 19,92/0,052 17,80/0,046 17,31/0,045 16,87/0,044 19,27/0,050 12,81/0,033 17,27/0,045 18,06/0,047 16,23/0,042 16,46/0,043 18,17/0,047 14,97/0,039 18,18/0,047 18,96/0,049 15,19/0,040 15,38/0,040 16,74/0,044 18,07/0,047 13,43/0,035 19,08/0,050 17,09/0,044 20,70/0,054 19,52/0,051 18,49/0,048 17,17/0,045 17,50/0,046 17,61/0,046 18,26/0,048 18,04/0,047 17,42/0,045 20,96/0,055
    20220209 17,11/0,045 18,60/0,048 18,84/0,049 17,50/0,046 17,67/0,046 18,36/0,048 19,43/0,051 16,00/0,042 17,68/0,046 14,95/0,039 17,33/0,045 16,46/0,043 17,67/0,046 14,85/0,039 19,20/0,050 18,02/0,047 15,27/0,040 15,06/0,039 17,31/0,045 20,49/0,053 13,40/0,035 18,88/0,049 - 18,92/0,049 19,55/0,051 18,45/0,048 16,93/0,044 15,31/0,040 18,96/0,049 18,09/0,047 17,84/0,046 17,31/0,045 26,37/0,069
    20220210 17,02/0,044 18,69/0,049 18,89/0,049 16,40/0,043 16,19/0,042 16,36/0,043 19,07/0,050 12,80/0,033 16,86/0,044 18,04/0,047 15,87/0,041 16,45/0,043 17,17/0,045 14,65/0,038 18,42/0,048 16,49/0,043 17,19/0,045 15,29/0,040 16,83/0,044 15,72/0,041 13,22/0,034 19,13/0,050 16,01/0,083 18,80/0,049 19,08/0,050 18,14/0,047 16,77/0,044 15,34/0,040 17,59/0,046 18,29/0,048 17,52/0,046 17,10/0,045 20,74/0,054
    20220211 17,10/0,045 18,67/0,049 18,91/0,049 17,88/0,047 16,37/0,043 16,73/0,044 19,09/0,050 12,79/0,033 16,86/0,044 17,00/0,044 16,90/0,044 16,44/0,043 17,65/0,046 14,61/0,038 18,44/0,048 16,52/0,043 15,17/0,039 15,30/0,040 14,67/0,038 16,13/0,042 13,29/0,035 19,23/0,050 14,93/0,039 18,79/0,049 19,46/0,051 18,25/0,048 16,74/0,044 15,27/0,040 17,59/0,046 18,39/0,048 17,83/0,046 16,89/0,044 20,69/0,054
    20220214 16,88/0,132 18,14/0,142 18,14/0,142 17,52/0,137 15,87/0,124 16,89/0,132 15,10/0,118 12,79/0,100 16,92/0,132 18,02/0,141 15,75/0,123 15,98/0,125 17,32/0,135 14,18/0,111 18,83/0,147 16,15/0,126 17,86/0,139 15,37/0,120 12,13/0,095 16,07/0,125 13,48/0,105 20,13/0,157 15,28/0,119 19,19/0,150 18,06/0,141 18,43/0,144 16,46/0,128 14,72/0,115 17,58/0,137 18,15/0,142 17,58/0,137 16,92/0,132 20,63/0,161
    20220215 17,09/0,044 17,06/0,044 17,81/0,046 17,63/0,046 15,55/0,040 16,35/0,043 17,86/0,046 12,78/0,033 16,87/0,044 18,00/0,047 15,97/0,042 16,42/0,043 18,11/0,047 14,52/0,038 18,92/0,049 17,18/0,045 15,61/0,041 15,33/0,040 17,82/0,046 16,08/0,042 11,99/0,031 19,23/0,050 15,97/0,042 18,65/0,049 19,63/0,051 18,31/0,048 16,71/0,043 16,89/0,044 17,55/0,046 18,17/0,047 17,75/0,046 16,97/0,044 20,61/0,054
    20220216 17,31/0,045 17,75/0,046 20,41/0,053 17,73/0,046 46,33/0,121 16,20/0,042 17,39/0,045 12,77/0,033 16,59/0,043 18,50/0,048 17,06/0,044 16,41/0,043 18,10/0,047 14,27/0,037 18,72/0,049 16,38/0,043 19,10/0,050 15,26/0,040 17,54/0,046 15,41/0,040 13,36/0,035 21,81/0,057 15,97/0,042 26,43/0,069 23,25/0,061 18,27/0,048 17,21/0,045 15,12/0,039 18,90/0,049 16,18/0,042 17,20/0,045 17,46/0,045 24,53/0,064
    20220217 16,53/0,043 21,41/0,056 18,86/0,049 14,68/0,038 13,64/0,035 16,10/0,042 20,56/0,054 15,96/0,042 20,03/0,052 16,95/0,044 15,01/0,039 13,67/0,036 23,47/0,061 12,83/0,033 20,88/0,054 16,45/0,043 16,23/0,042 11,96/0,031 16,17/0,042 14,06/0,037 13,36/0,035 20,85/0,054 10,64/0,028 20,28/0,053 19,96/0,052 18,83/0,049 14,16/0,037 13,14/0,034 24,28/0,063 22,06/0,057 23,14/0,060 15,85/0,041 24,67/0,064
    20220218 16,28/0,042 18,48/0,048 18,79/0,049 17,68/0,046 16,62/0,043 14,22/0,037 17,34/0,045 9,57/0,025 16,01/0,042 21,57/0,056 16,75/0,044 17,76/0,046 17,10/0,045 14,89/0,039 19,62/0,051 16,14/0,042 - 14,73/0,038 15,58/0,041 16,33/0,042 13,52/0,035 20,04/0,052 - 17,86/0,046 19,88/0,052 20,20/0,053 17,61/0,046 15,85/0,041 17,53/0,046 16,22/0,042 17,18/0,045 16,94/0,044 19,97/0,052
    20220221 16,08/0,126 16,33/0,127 18,13/0,142 17,49/0,137 17,14/0,134 16,13/0,126 17,34/0,135 13,82/0,108 16,54/0,129 17,28/0,135 16,35/0,128 16,39/0,128 17,26/0,135 14,57/0,114 18,39/0,144 16,52/0,129 16,66/0,173 15,33/0,120 16,26/0,127 16,51/0,129 14,29/0,112 19,84/0,155 17,29/0,180 18,35/0,143 19,98/0,156 18,20/0,142 16,12/0,126 14,22/0,111 17,07/0,133 18,80/0,147 17,75/0,139 16,74/0,131 19,82/0,155
    20220222 17,17/0,045 16,40/0,043 17,57/0,046 27,10/0,071 19,02/0,049 16,36/0,043 17,38/0,045 12,74/0,033 16,58/0,043 17,43/0,045 28,56/0,074 28,64/0,075 18,54/0,048 14,45/0,038 19,36/0,050 16,19/0,042 16,07/0,042 25,17/0,066 11,96/0,031 16,57/0,043 14,41/0,037 20,10/0,052 15,93/0,041 20,52/0,053 19,74/0,051 18,04/0,047 16,14/0,042 29,57/0,077 18,84/0,049 18,54/0,048 18,23/0,047 16,21/0,042 19,74/0,051
    20220223 16,24/0,042 16,89/0,044 17,89/0,047 11,58/0,030 15,94/0,041 16,36/0,043 17,72/0,046 12,74/0,033 17,97/0,047 17,42/0,045 0,92/0,002 1,36/0,004 17,07/0,044 4,96/0,013 19,26/0,050 16,23/0,042 17,35/0,045 8,72/0,023 16,40/0,043 16,74/0,044 14,64/0,038 20,49/0,053 15,92/0,041 17,79/0,046 23,51/0,061 18,00/0,047 15,97/0,042 3,10/0,008 17,49/0,046 18,53/0,048 17,46/0,045 16,01/0,042 19,66/0,051
    20220224 16,30/0,042 17,33/0,045 17,55/0,046 9,09/0,024 10,65/0,028 16,61/0,043 17,93/0,047 12,74/0,033 16,35/0,043 17,41/0,045 11,40/0,030 10,90/0,028 15,60/0,041 14,64/0,038 19,19/0,050 16,39/0,043 17,24/0,045 13,16/0,034 16,33/0,042 16,43/0,043 15,13/0,039 20,16/0,052 15,91/0,041 17,74/0,046 20,03/0,052 17,99/0,047 16,14/0,042 12,02/0,031 16,13/0,042 18,30/0,048 16,68/0,043 16,00/0,042 19,65/0,051
    20220225 15,82/0,041 17,26/0,045 17,69/0,046 16,98/0,044 16,66/0,043 17,12/0,045 18,06/0,047 12,73/0,033 16,58/0,043 17,40/0,045 11,88/0,031 12,26/0,032 17,54/0,046 12,00/0,031 19,53/0,051 17,41/0,045 16,26/0,042 14,59/0,038 16,42/0,043 16,52/0,043 14,62/0,038 20,36/0,053 15,91/0,041 17,52/0,046 19,91/0,052 17,92/0,047 16,08/0,042 14,15/0,037 16,13/0,042 18,30/0,048 17,39/0,045 16,19/0,042 19,60/0,051
    20220228 16,37/0,128 17,58/0,137 18,15/0,142 16,50/0,129 16,45/0,128 16,91/0,132 18,17/0,142 13,79/0,108 16,46/0,129 17,57/0,137 13,15/0,103 13,17/0,103 17,21/0,134 14,87/0,116 19,72/0,154 16,73/0,131 17,70/0,138 14,14/0,110 16,40/0,128 15,18/0,119 14,80/0,116 20,24/0,158 - 18,69/0,146 19,91/0,155 18,46/0,144 15,90/0,124 13,20/0,103 17,46/0,136 19,33/0,151 17,34/0,135 15,65/0,122 19,94/0,156
    20220301 19,03/0,050 22,12/0,058 18,54/0,048 16,44/0,043 17,90/0,047 17,62/0,046 19,04/0,050 12,71/0,033 18,04/0,047 17,37/0,045 16,11/0,042 16,33/0,042 18,97/0,049 20,98/0,055 19,52/0,051 16,46/0,043 - 17,93/0,047 18,26/0,048 22,19/0,058 14,87/0,039 23,88/0,062 16,43/0,171 22,23/0,058 20,19/0,053 18,25/0,047 16,15/0,042 19,25/0,050 18,78/0,049 19,08/0,050 21,25/0,055 16,27/0,042 19,03/0,050
    20220302 16,28/0,042 17,78/0,046 17,97/0,047 16,54/0,043 16,20/0,042 16,53/0,043 18,16/0,047 12,71/0,033 16,60/0,043 17,36/0,045 18,37/0,048 19,04/0,050 17,01/0,044 14,88/0,039 17,67/0,046 16,40/0,043 - 14,65/0,038 18,21/0,047 16,18/0,042 14,86/0,039 21,29/0,055 15,87/0,041 16,58/0,043 19,09/0,050 17,64/0,046 15,80/0,041 14,60/0,038 17,43/0,045 18,36/0,048 17,13/0,045 15,96/0,042 19,17/0,050
    20220303 13,86/0,036 17,11/0,045 19,12/0,050 16,65/0,043 12,83/0,033 17,20/0,045 18,57/0,048 15,88/0,041 17,24/0,045 17,36/0,045 18,33/0,048 17,67/0,046 15,55/0,040 14,87/0,039 19,78/0,051 16,83/0,044 17,14/0,134 14,87/0,039 15,97/0,042 16,26/0,042 14,86/0,039 20,41/0,053 16,93/0,044 17,68/0,046 19,85/0,052 - 17,23/0,045 14,68/0,038 17,42/0,045 18,61/0,048 17,39/0,045 15,95/0,042 19,91/0,052
    20220304 16,41/0,043 16,84/0,044 18,34/0,048 17,86/0,046 17,03/0,044 16,81/0,044 18,21/0,047 12,70/0,033 16,50/0,043 17,86/0,046 21,47/0,056 23,10/0,060 17,00/0,044 14,74/0,038 19,87/0,052 16,28/0,042 17,21/0,045 15,01/0,039 17,22/0,045 16,35/0,043 14,08/0,037 19,74/0,051 15,86/0,041 17,21/0,045 19,49/0,051 18,50/0,096 16,01/0,042 14,52/0,038 17,42/0,045 18,39/0,048 17,43/0,045 15,95/0,042 22,79/0,059
    Haftalık 16,40/0,299 18,10/0,330 18,37/0,335 16,73/0,305 16,20/0,295 17,01/0,310 18,38/0,335 13,64/0,248 16,84/0,307 17,54/0,320 16,27/0,296 16,54/0,301 17,18/0,313 15,74/0,287 19,45/0,354 16,61/0,303 17,41/0,317 15,00/0,273 17,00/0,310 16,67/0,304 14,74/0,269 20,89/0,381 16,36/0,298 18,56/0,338 19,79/0,361 18,34/0,334 16,14/0,294 14,68/0,267 17,66/0,322 18,94/0,345 17,91/0,326 15,89/0,289 20,13/0,367
    Aylık 16,56/1,379 17,92/1,492 17,95/1,495 17,36/1,446 16,89/1,407 16,73/1,394 18,08/1,506 13,34/1,111 16,84/1,403 17,72/1,476 15,90/1,324 16,00/1,332 17,55/1,461 14,29/1,191 19,30/1,608 16,70/1,391 16,71/1,392 15,23/1,269 16,34/1,361 16,61/1,384 13,97/1,164 20,30/1,691 15,88/1,282 19,02/1,584 19,87/1,655 18,48/1,539 16,51/1,375 15,13/1,260 17,79/1,482 18,57/1,547 17,76/1,479 16,71/1,392 21,14/1,761
  2. 04-03-2022, 12:01 #6378
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,841
    ~~~~~VALÖRSÜZLER~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    18,60/0,050
    17,58/0,320
    17,31/1,439

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    OSL 48,17/0,125 OSL 29,53/0,538 ZBJ 21,14/1,761
    GTL 23,10/0,060 NRG 20,89/0,381 NRG 20,30/1,691
    ZBJ 22,79/0,059 ZBJ 20,13/0,367 PPN 19,87/1,655
    GAL 21,47/0,056 PPN 19,79/0,361 HYV 19,30/1,608
    HYV 19,87/0,052 HYV 19,45/0,354 PJL 19,02/1,584
    NRG 19,74/0,051 IST 19,14/0,349 UPP 18,57/1,547
    IST 19,65/0,051 UPP 18,94/0,345 GBL 18,49/1,540
    PPN 19,49/0,051 GBL 18,63/0,339 PPZ 18,48/1,539
    GBL 18,64/0,049 PJL 18,56/0,338 IST 18,41/1,534
    PPZ 18,50/0,096 EIL 18,38/0,335 OSL 18,32/1,526
    UPP 18,39/0,048 BGP 18,37/0,335 MPF 18,17/1,513
    BGP 18,34/0,048 PPZ 18,34/0,334 EIL 18,08/1,506
    EIL 18,21/0,047 ANL 18,10/0,330 BGP 17,95/1,495
    FYT 17,96/0,047 VK6 17,91/0,326 ANL 17,92/1,492
    BRG 17,86/0,046 OKP 17,69/0,322 TZL 17,79/1,482
    FIL 17,86/0,046 TZL 17,66/0,322 VK6 17,76/1,479
    OKP 17,58/0,046 FIL 17,54/0,320 FIL 17,72/1,476
    VK6 17,43/0,045 HLL 17,18/0,313 HLL 17,55/1,461
    TZL 17,42/0,045 ECB 17,01/0,310 BRG 17,36/1,446
    IJV 17,22/0,045 IJV 17,00/0,310 KTV 17,07/1,422
    PJL 17,21/0,045 FI5 16,84/0,307 FI5 16,84/1,403
    MPF 17,17/0,045 BRG 16,73/0,305 ECB 16,73/1,394
    HLL 17,00/0,044 GTL 16,54/0,301 YLB 16,71/1,392
    ANL 16,84/0,044 ALE 16,40/0,299 ALE 16,56/1,379
    ECB 16,81/0,044 KTV 16,36/0,298 OKP 16,52/1,333
    FI5 16,50/0,043 OYL 16,36/0,298 TI1 16,51/1,375
    ALE 16,41/0,043 GAL 16,27/0,296 IJV 16,34/1,361
    KTV 16,23/0,042 TI1 16,14/0,294 GTL 16,00/1,332
    TI1 16,01/0,042 YLB 15,89/0,289 GAL 15,90/1,324
    YLB 15,95/0,042 MPF 15,82/0,288 OYL 15,88/1,282
    OYL 15,86/0,041 HSL 15,74/0,287 IGL 15,23/1,269
    HPT 15,43/0,040 FYT 15,18/0,277 FYT 14,67/1,221
    IGL 15,01/0,039 IGL 15,00/0,273 HPT 14,41/1,200
    HSL 14,74/0,038 KLU 14,74/0,269 HSL 14,29/1,191
    KLU 14,08/0,037 HPT 11,04/0,201 KLU 13,97/1,164

    20220201 17,34/0,045 18,86/0,049 19,20/0,050 17,67/0,046 16,30/0,042 18,55/0,048 16,47/0,043 16,56/0,043 15,14/0,039 16,03/0,042 18,47/0,048 16,51/0,043 17,73/0,046 15,61/0,041 14,85/0,039 20,63/0,054 15,36/0,040 16,95/0,044 17,58/0,046 13,43/0,035 16,35/0,043 18,18/0,047 19,59/0,051 0,00/0,000 23,31/0,061 0,00/0,000 17,98/0,047 18,95/0,049 18,49/0,048 16,94/0,044 17,67/0,046 18,05/0,047 17,49/0,046 17,27/0,045 21,35/0,056
    20220202 17,63/0,046 18,22/0,047 18,36/0,048 22,11/0,058 16,37/0,043 18,50/0,048 17,00/0,044 18,11/0,047 22,48/0,059 16,05/0,042 18,69/0,049 16,51/0,043 17,23/0,045 17,02/0,044 14,90/0,039 21,10/0,055 15,51/0,040 17,94/0,047 17,37/0,045 13,46/0,035 16,74/0,044 18,71/0,049 20,09/0,052 18,27/0,048 23,30/0,061 13,92/0,036 17,72/0,046 19,19/0,050 17,97/0,047 16,83/0,044 17,66/0,046 18,39/0,048 17,81/0,046 17,27/0,045 24,38/0,063
    20220203 16,47/0,043 17,81/0,046 18,08/0,047 17,84/0,046 16,82/0,044 14,58/0,038 15,51/0,040 21,20/0,055 15,56/0,040 18,97/0,049 17,79/0,046 17,87/0,047 17,71/0,046 21,26/0,055 14,86/0,039 20,64/0,054 15,56/0,040 17,93/0,047 17,26/0,045 13,36/0,035 16,52/0,043 16,65/0,043 23,06/0,060 16,43/0,043 12,20/0,032 17,12/0,045 18,36/0,048 18,65/0,049 17,99/0,047 16,83/0,044 16,29/0,042 18,86/0,049 17,39/0,045 17,16/0,045 21,25/0,055
    20220204 17,01/0,044 18,12/0,047 18,34/0,048 17,17/0,045 16,74/0,044 19,09/0,050 16,82/0,044 17,57/0,046 15,12/0,039 17,00/0,044 17,11/0,045 16,49/0,043 17,21/0,045 17,00/0,044 14,89/0,039 18,73/0,049 15,34/0,040 17,92/0,047 17,42/0,045 13,25/0,034 16,54/0,043 17,64/0,046 19,56/0,051 10,65/0,028 16,63/0,043 14,97/0,039 18,50/0,048 19,32/0,050 18,07/0,047 16,80/0,044 17,64/0,046 18,77/0,049 17,52/0,046 17,25/0,045 21,20/0,055
    20220207 14,31/0,112 16,24/0,127 12,00/0,094 17,65/0,138 16,71/0,130 18,96/0,148 15,25/0,119 16,18/0,126 14,97/0,117 14,56/0,114 17,92/0,140 15,11/0,118 15,90/0,124 11,80/0,092 12,47/0,097 18,20/0,142 15,32/0,120 17,58/0,137 17,41/0,136 13,47/0,105 16,64/0,130 17,98/0,140 18,95/0,148 15,56/0,122 16,25/0,127 14,61/0,114 18,36/0,143 19,55/0,153 18,53/0,145 16,40/0,128 16,73/0,131 17,80/0,139 15,56/0,121 16,64/0,130 21,16/0,165
    20220208 17,40/0,045 19,06/0,050 19,92/0,052 17,80/0,046 16,87/0,044 19,27/0,050 17,27/0,045 18,06/0,047 6,90/0,018 16,23/0,042 17,97/0,047 16,46/0,043 18,17/0,047 12,73/0,033 14,97/0,039 18,18/0,047 15,38/0,040 18,88/0,049 16,74/0,044 13,43/0,035 19,29/0,050 18,16/0,047 19,08/0,050 16,79/0,044 39,84/0,104 17,09/0,044 20,70/0,054 19,52/0,051 18,49/0,048 17,17/0,045 17,61/0,046 18,26/0,048 18,04/0,047 17,42/0,045 20,96/0,055
    20220209 17,11/0,045 18,60/0,048 18,84/0,049 17,50/0,046 18,36/0,048 19,43/0,051 17,68/0,046 14,95/0,039 17,25/0,045 17,33/0,045 20,18/0,053 16,46/0,043 17,67/0,046 21,22/0,055 14,85/0,039 19,20/0,050 15,06/0,039 17,88/0,047 17,31/0,045 13,40/0,035 16,65/0,043 17,59/0,046 18,88/0,049 - 18,79/0,049 - 18,92/0,049 19,55/0,051 18,45/0,048 16,93/0,044 18,96/0,049 18,09/0,047 17,84/0,046 17,31/0,045 26,37/0,069
    20220210 17,02/0,044 18,69/0,049 18,89/0,049 16,40/0,043 16,36/0,043 19,07/0,050 16,86/0,044 18,04/0,047 14,22/0,037 15,87/0,041 17,29/0,045 16,45/0,043 17,17/0,045 11,31/0,029 14,65/0,038 18,42/0,048 15,29/0,040 18,86/0,049 16,83/0,044 13,22/0,034 16,83/0,044 25,92/0,067 19,13/0,050 16,13/0,084 17,68/0,046 16,01/0,083 18,80/0,049 19,08/0,050 18,14/0,047 16,77/0,044 17,59/0,046 18,29/0,048 17,52/0,046 17,10/0,045 20,74/0,054
    20220211 17,10/0,045 18,67/0,049 18,91/0,049 17,88/0,047 16,73/0,044 19,09/0,050 16,86/0,044 17,00/0,044 15,51/0,040 16,90/0,044 17,50/0,046 16,44/0,043 17,65/0,046 19,79/0,051 14,61/0,038 18,44/0,048 15,30/0,040 16,87/0,044 14,67/0,038 13,29/0,035 17,27/0,045 20,53/0,053 19,23/0,050 14,94/0,039 24,30/0,063 14,93/0,039 18,79/0,049 19,46/0,051 18,25/0,048 16,74/0,044 17,59/0,046 18,39/0,048 17,83/0,046 16,89/0,044 20,69/0,054
    20220214 16,88/0,132 18,14/0,142 18,14/0,142 17,52/0,137 16,89/0,132 15,10/0,118 16,92/0,132 18,02/0,141 14,93/0,117 15,75/0,123 18,01/0,141 15,98/0,125 17,32/0,135 12,71/0,099 14,18/0,111 18,83/0,147 15,37/0,120 18,52/0,145 12,13/0,095 13,48/0,105 16,69/0,130 17,97/0,140 20,13/0,157 15,61/0,122 16,56/0,129 15,28/0,119 19,19/0,150 18,06/0,141 18,43/0,144 16,46/0,128 17,58/0,137 18,15/0,142 17,58/0,137 16,92/0,132 20,63/0,161
    20220215 17,09/0,044 17,06/0,044 17,81/0,046 17,63/0,046 16,35/0,043 17,86/0,046 16,87/0,044 18,00/0,047 15,92/0,041 15,97/0,042 18,35/0,048 16,42/0,043 18,11/0,047 12,70/0,033 14,52/0,038 18,92/0,049 15,33/0,040 17,83/0,046 17,82/0,046 11,99/0,031 14,74/0,038 16,17/0,042 19,23/0,050 15,61/0,041 25,35/0,066 15,97/0,042 18,65/0,049 19,63/0,051 18,31/0,048 16,71/0,043 17,55/0,046 18,17/0,047 17,75/0,046 16,97/0,044 20,61/0,054
    20220216 17,31/0,045 17,75/0,046 20,41/0,053 17,73/0,046 16,20/0,042 17,39/0,045 16,59/0,043 18,50/0,048 4,30/0,011 17,06/0,044 18,34/0,048 16,41/0,043 18,10/0,047 36,68/0,095 14,27/0,037 18,72/0,049 15,26/0,040 18,81/0,049 17,54/0,046 13,36/0,035 26,69/0,069 18,11/0,047 21,81/0,057 16,98/0,044 24,23/0,063 15,97/0,042 26,43/0,069 23,25/0,061 18,27/0,048 17,21/0,045 18,90/0,049 16,18/0,042 17,20/0,045 17,46/0,045 24,53/0,064
    20220217 16,53/0,043 21,41/0,056 18,86/0,049 14,68/0,038 16,10/0,042 20,56/0,054 20,03/0,052 16,95/0,044 18,06/0,047 15,01/0,039 19,88/0,052 13,67/0,036 23,47/0,061 2,82/0,007 12,83/0,033 20,88/0,054 11,96/0,031 17,81/0,046 16,17/0,042 13,36/0,035 16,48/0,043 17,47/0,045 20,85/0,054 2,40/0,006 13,21/0,034 10,64/0,028 20,28/0,053 19,96/0,052 18,83/0,049 14,16/0,037 24,28/0,063 22,06/0,057 23,14/0,060 15,85/0,041 24,67/0,064
    20220218 16,28/0,042 18,48/0,048 18,79/0,049 17,68/0,046 14,22/0,037 17,34/0,045 16,01/0,042 21,57/0,056 16,33/0,043 16,75/0,044 17,88/0,047 17,76/0,046 17,10/0,045 18,32/0,048 14,89/0,039 19,62/0,051 14,73/0,038 15,82/0,041 15,58/0,041 13,52/0,035 18,73/0,049 18,64/0,049 20,04/0,052 25,81/0,067 15,41/0,040 - 17,86/0,046 19,88/0,052 20,20/0,053 17,61/0,046 17,53/0,046 16,22/0,042 17,18/0,045 16,94/0,044 19,97/0,052
    20220221 16,08/0,126 16,33/0,127 18,13/0,142 17,49/0,137 16,13/0,126 17,34/0,135 16,54/0,129 17,28/0,135 16,32/0,127 16,35/0,128 18,39/0,144 16,39/0,128 17,26/0,135 15,96/0,125 14,57/0,114 18,39/0,144 15,33/0,120 18,13/0,142 16,26/0,127 14,29/0,112 16,29/0,127 18,27/0,143 19,84/0,155 17,56/0,137 18,70/0,146 17,29/0,180 18,35/0,143 19,98/0,156 18,20/0,142 16,12/0,126 17,07/0,133 18,80/0,147 17,75/0,139 16,74/0,131 19,82/0,155
    20220222 17,17/0,045 16,40/0,043 17,57/0,046 27,10/0,071 16,36/0,043 17,38/0,045 16,58/0,043 17,43/0,045 16,73/0,044 28,56/0,074 18,51/0,048 28,64/0,075 18,54/0,048 14,07/0,037 14,45/0,038 19,36/0,050 25,17/0,066 19,75/0,051 11,96/0,031 14,41/0,037 16,69/0,043 24,59/0,064 20,10/0,052 17,27/0,045 24,17/0,063 15,93/0,041 20,52/0,053 19,74/0,051 18,04/0,047 16,14/0,042 18,84/0,049 18,54/0,048 18,23/0,047 16,21/0,042 19,74/0,051
    20220223 16,24/0,042 16,89/0,044 17,89/0,047 11,58/0,030 16,36/0,043 17,72/0,046 17,97/0,047 17,42/0,045 19,30/0,050 0,92/0,002 18,28/0,048 1,36/0,004 17,07/0,044 15,47/0,040 4,96/0,013 19,26/0,050 8,72/0,023 18,75/0,049 16,40/0,043 14,64/0,038 17,88/0,047 18,38/0,048 20,49/0,053 16,60/0,043 10,98/0,029 15,92/0,041 17,79/0,046 23,51/0,061 18,00/0,047 15,97/0,042 17,49/0,046 18,53/0,048 17,46/0,045 16,01/0,042 19,66/0,051
    20220224 16,30/0,042 17,33/0,045 17,55/0,046 9,09/0,024 16,61/0,043 17,93/0,047 16,35/0,043 17,41/0,045 9,43/0,025 11,40/0,030 18,93/0,049 10,90/0,028 15,60/0,041 12,65/0,033 14,64/0,038 19,19/0,050 13,16/0,034 18,74/0,049 16,33/0,042 15,13/0,039 15,87/0,041 20,01/0,052 20,16/0,052 17,61/0,046 -13,17/-0,034 15,91/0,041 17,74/0,046 20,03/0,052 17,99/0,047 16,14/0,042 16,13/0,042 18,30/0,048 16,68/0,043 16,00/0,042 19,65/0,051
    20220225 15,82/0,041 17,26/0,045 17,69/0,046 16,98/0,044 17,12/0,045 18,06/0,047 16,58/0,043 17,40/0,045 -0,43/-0,001 11,88/0,031 18,92/0,049 12,26/0,032 17,54/0,046 11,24/0,029 12,00/0,031 19,53/0,051 14,59/0,038 17,74/0,046 16,42/0,043 14,62/0,038 16,18/0,042 17,30/0,045 20,36/0,053 17,58/0,046 -54,89/-0,143 15,91/0,041 17,52/0,046 19,91/0,052 17,92/0,047 16,08/0,042 16,13/0,042 18,30/0,048 17,39/0,045 16,19/0,042 19,60/0,051
    20220228 16,37/0,128 17,58/0,137 18,15/0,142 16,50/0,129 16,91/0,132 18,17/0,142 16,46/0,129 17,57/0,137 11,71/0,091 13,15/0,103 18,99/0,148 13,17/0,103 17,21/0,134 6,09/0,048 14,87/0,116 19,72/0,154 14,14/0,110 19,05/0,149 16,40/0,128 14,80/0,116 16,46/0,129 16,49/0,129 20,24/0,158 - 51,30/0,401 - 18,69/0,146 19,91/0,155 18,46/0,144 15,90/0,124 17,46/0,136 19,33/0,151 17,34/0,135 15,65/0,122 19,94/0,156
    20220301 19,03/0,050 22,12/0,058 18,54/0,048 16,44/0,043 17,62/0,046 19,04/0,050 18,04/0,047 17,37/0,045 14,13/0,037 16,11/0,042 18,45/0,048 16,33/0,042 18,97/0,049 1,40/0,004 20,98/0,055 19,52/0,051 17,93/0,047 19,68/0,051 18,26/0,048 14,87/0,039 16,29/0,042 - 23,88/0,062 17,73/0,185 -82,12/-0,214 16,43/0,171 22,23/0,058 20,19/0,053 18,25/0,047 16,15/0,042 18,78/0,049 19,08/0,050 21,25/0,055 16,27/0,042 19,03/0,050
    20220302 16,28/0,042 17,78/0,046 17,97/0,047 16,54/0,043 16,53/0,043 18,16/0,047 16,60/0,043 17,36/0,045 20,54/0,053 18,37/0,048 18,44/0,048 19,04/0,050 17,01/0,044 22,47/0,058 14,88/0,039 17,67/0,046 14,65/0,038 18,68/0,049 18,21/0,047 14,86/0,039 16,24/0,042 - 21,29/0,055 17,40/0,045 52,67/0,137 15,87/0,041 16,58/0,043 19,09/0,050 17,64/0,046 15,80/0,041 17,43/0,045 18,36/0,048 17,13/0,045 15,96/0,042 19,17/0,050
    20220303 13,86/0,036 17,11/0,045 19,12/0,050 16,65/0,043 17,20/0,045 18,57/0,048 17,24/0,045 17,36/0,045 18,39/0,048 18,33/0,048 17,77/0,046 17,67/0,046 15,55/0,040 19,65/0,051 14,87/0,039 19,78/0,051 14,87/0,039 18,67/0,049 15,97/0,042 14,86/0,039 16,24/0,042 14,66/0,114 20,41/0,053 17,80/0,046 33,97/0,088 16,93/0,044 17,68/0,046 19,85/0,052 - 17,23/0,045 17,42/0,045 18,61/0,048 17,39/0,045 15,95/0,042 19,91/0,052
    20220304 16,41/0,043 16,84/0,044 18,34/0,048 17,86/0,046 16,81/0,044 18,21/0,047 16,50/0,043 17,86/0,046 17,96/0,047 21,47/0,056 18,64/0,049 23,10/0,060 17,00/0,044 15,43/0,040 14,74/0,038 19,87/0,052 15,01/0,039 19,65/0,051 17,22/0,045 14,08/0,037 16,23/0,042 17,17/0,045 19,74/0,051 17,58/0,046 48,17/0,125 15,86/0,041 17,21/0,045 19,49/0,051 18,50/0,096 16,01/0,042 17,42/0,045 18,39/0,048 17,43/0,045 15,95/0,042 22,79/0,059
    Haftalık 16,40/0,299 18,10/0,330 18,37/0,335 16,73/0,305 17,01/0,310 18,38/0,335 16,84/0,307 17,54/0,320 15,18/0,277 16,27/0,296 18,63/0,339 16,54/0,301 17,18/0,313 11,04/0,201 15,74/0,287 19,45/0,354 15,00/0,273 19,14/0,349 17,00/0,310 14,74/0,269 16,36/0,298 15,82/0,288 20,89/0,381 17,69/0,322 29,53/0,538 16,36/0,298 18,56/0,338 19,79/0,361 18,34/0,334 16,14/0,294 17,66/0,322 18,94/0,345 17,91/0,326 15,89/0,289 20,13/0,367
    Aylık 16,56/1,379 17,92/1,492 17,95/1,495 17,36/1,446 16,73/1,394 18,08/1,506 16,84/1,403 17,72/1,476 14,67/1,221 15,90/1,324 18,49/1,540 16,00/1,332 17,55/1,461 14,41/1,200 14,29/1,191 19,30/1,608 15,23/1,269 18,41/1,534 16,34/1,361 13,97/1,164 17,07/1,422 18,17/1,513 20,30/1,691 16,52/1,333 18,32/1,526 15,88/1,282 19,02/1,584 19,87/1,655 18,48/1,539 16,51/1,375 17,79/1,482 18,57/1,547 17,76/1,479 16,71/1,392 21,14/1,761
  3. 04-03-2022, 12:02 #6379
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,841
    ~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    40,55/0,106
    23,53/0,432
    17,59/1,478

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    KRC 193,84/0,505 KRC 57,42/1,046 YBS 27,20/2,265
    OSD 57,03/0,148 YBS 32,81/0,598 OSD 22,44/1,869
    YBS 53,87/0,140 OSD 26,31/0,479 TBV 20,93/1,743
    NZH 20,58/0,054 NZH 20,81/0,379 NZH 20,20/1,682
    AHU 19,88/0,052 AHU 19,63/0,358 AHU 19,04/1,585
    TBV 19,67/0,051 TBV 18,50/0,337 FYO 16,04/1,336
    FYO 16,73/0,044 FYO 17,46/0,318 AYR 15,50/1,291
    TOT 16,69/0,043 AYR 17,23/0,314 ONN 15,17/1,404
    AYR 16,63/0,043 DBZ 16,80/0,306 DBZ 14,68/1,222
    DBZ 16,22/0,042 TOT 16,71/0,304 TOT 13,51/1,125
    ONN 14,96/0,043 ONN 15,17/0,307 KRC 8,80/0,733

    20220201 18,18/0,047 15,54/0,040 15,15/0,039 16,05/0,042 30,36/0,079 19,15/0,050 15,37/0,044 47,33/0,123 16,09/0,042 16,05/0,042 18,34/0,048
    20220202 20,07/0,052 14,24/0,037 17,67/0,046 16,19/0,042 -13,35/-0,035 22,34/0,058 15,26/0,044 39,83/0,104 18,26/0,048 17,74/0,046 23,22/0,060
    20220203 17,98/0,047 15,53/0,040 15,14/0,039 16,19/0,042 -47,33/-0,123 20,73/0,054 15,31/0,044 9,04/0,024 20,42/0,053 16,13/0,042 21,98/0,057
    20220204 18,38/0,048 14,23/0,037 13,87/0,036 16,18/0,042 111,80/0,291 19,47/0,051 14,89/0,043 35,96/0,094 19,97/0,052 15,59/0,041 20,75/0,054
    20220207 18,72/0,146 9,92/0,077 8,40/0,066 13,93/0,109 7,27/0,057 19,53/0,153 15,00/0,130 20,26/0,158 13,60/0,106 16,18/0,126 19,92/0,156
    20220208 4,14/0,011 16,80/0,044 -7,56/-0,020 -0,30/-0,001 -4,84/-0,013 20,71/0,054 15,92/0,046 72,53/0,189 9,97/0,026 -29,86/-0,078 56,02/0,146
    20220209 17,17/0,045 16,79/0,044 18,90/0,049 19,90/0,052 41,18/0,107 19,29/0,050 15,50/0,045 24,76/0,064 19,94/0,052 20,11/0,052 26,75/0,070
    20220210 18,57/0,048 15,49/0,040 15,11/0,039 16,45/0,043 15,73/0,041 19,63/0,051 15,94/0,046 26,18/0,068 19,06/0,050 17,99/0,047 25,52/0,066
    20220211 17,90/0,047 16,78/0,044 16,36/0,043 17,04/0,044 83,45/0,217 19,27/0,050 16,60/0,048 29,15/0,076 19,92/0,052 16,51/0,043 23,07/0,060
    20220214 19,81/0,155 15,91/0,124 14,68/0,115 16,48/0,129 18,91/0,148 19,15/0,150 14,31/0,124 19,56/0,153 18,18/0,142 16,22/0,127 21,04/0,164
    20220215 19,63/0,051 18,04/0,047 13,82/0,036 16,71/0,043 -59,04/-0,154 19,26/0,050 15,38/0,044 31,90/0,083 20,31/0,053 13,59/0,035 23,02/0,060
    20220216 21,68/0,056 0,00/0,000 20,10/0,052 5,22/0,014 10,86/0,028 20,53/0,053 14,60/0,042 11,80/0,031 95,88/0,250 -36,21/-0,094 24,22/0,063
    20220217 20,92/0,054 16,74/0,044 15,07/0,039 17,45/0,045 83,25/0,217 20,64/0,054 14,88/0,043 21,91/0,057 19,82/0,052 16,07/0,042 26,62/0,069
    20220218 18,26/0,048 16,74/0,044 10,04/0,026 15,95/0,042 -26,48/-0,069 20,22/0,053 14,77/0,043 25,89/0,067 19,81/0,052 16,47/0,043 24,19/0,063
    20220221 19,85/0,155 17,16/0,134 17,15/0,134 17,03/0,133 19,27/0,151 19,76/0,154 14,66/0,127 20,55/0,160 19,51/0,152 16,58/0,129 18,53/0,145
    20220222 19,78/0,051 16,71/0,043 16,29/0,042 16,96/0,044 19,25/0,050 19,80/0,052 15,42/0,045 28,26/0,074 20,63/0,054 16,49/0,043 27,76/0,072
    20220223 19,77/0,051 16,70/0,043 16,28/0,042 21,86/0,057 -70,93/-0,185 19,75/0,051 14,82/0,043 8,89/0,023 20,19/0,053 16,61/0,043 21,71/0,057
    20220224 19,91/0,052 16,69/0,043 16,28/0,042 16,80/0,044 -74,68/-0,194 19,71/0,051 14,73/0,043 -9,55/-0,025 20,61/0,054 16,43/0,043 34,95/0,091
    20220225 19,91/0,052 16,68/0,043 16,27/0,042 16,94/0,044 -352,40/-0,917 19,89/0,052 14,83/0,043 -56,81/-0,148 20,17/0,052 16,58/0,043 55,39/0,144
    20220228 19,96/0,156 17,10/0,134 16,26/0,127 17,08/0,133 125,86/0,983 19,85/0,155 14,64/0,127 61,10/0,477 19,87/0,155 16,74/0,131 26,45/0,207
    20220301 18,35/0,048 17,94/0,047 18,74/0,049 20,32/0,053 -307,57/-0,801 23,55/0,061 15,45/0,045 -173,05/-0,450 20,12/0,052 16,58/0,043 19,20/0,050
    20220302 20,16/0,052 16,65/0,043 16,23/0,042 16,90/0,044 165,36/0,430 21,23/0,055 16,83/0,049 86,95/0,226 19,68/0,051 16,69/0,043 28,79/0,075
    20220303 18,95/0,049 17,92/0,047 17,48/0,045 16,89/0,044 -25,42/-0,066 20,55/0,053 14,89/0,043 30,51/0,079 10,27/0,027 16,68/0,043 47,94/0,125
    20220304 19,88/0,052 16,63/0,043 16,22/0,042 16,73/0,044 193,84/0,505 20,58/0,054 14,96/0,043 57,03/0,148 19,67/0,051 16,69/0,043 53,87/0,140
    Haftalık 19,63/0,358 17,23/0,314 16,80/0,306 17,46/0,318 57,42/1,046 20,81/0,379 15,17/0,307 26,31/0,479 18,50/0,337 16,71/0,304 32,81/0,598
    Aylık 19,04/1,585 15,50/1,291 14,68/1,222 16,04/1,336 8,80/0,733 20,20/1,682 15,17/1,404 22,44/1,869 20,93/1,743 13,51/1,125 27,20/2,265
  4. 04-03-2022, 12:02 #6380
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,841
    ~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    28,27/0,074
    19,30/0,352
    17,68/1,469

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    TPF 164,89/0,429 TPF 51,17/0,932 GA1 33,55/2,794
    TGT 50,08/0,130 OSL 29,53/0,538 TPF 22,93/1,910
    OSL 48,17/0,125 GA1 27,13/0,494 GTF 22,41/1,866
    ECV 34,97/0,091 GTF 23,70/0,432 NZH 20,20/1,682
    GTF 26,60/0,069 NZH 20,81/0,379 GBL 18,49/1,540
    AVT 26,28/0,068 IST 19,14/0,349 IST 18,41/1,534
    OKT 25,17/0,066 HKV 19,13/0,349 OSL 18,32/1,526
    GA1 24,00/0,062 OKT 19,01/0,346 OKT 18,26/1,473
    TIV 22,07/0,057 ECV 18,83/0,343 HKV 18,19/1,515
    TNK 21,43/0,056 GBL 18,63/0,339 SKT 17,42/1,451
    NZH 20,58/0,054 AVT 17,86/0,325 VKT 17,24/1,436
    IST 19,65/0,051 VKT 17,72/0,323 ECV 17,03/1,419
    HKV 18,85/0,049 OKP 17,69/0,322 TGT 16,82/1,401
    GBL 18,64/0,049 SKT 17,61/0,321 OKP 16,52/1,333
    YHT 18,32/0,048 TGT 17,52/0,319 FPK 16,24/1,353
    FYT 17,96/0,047 TZV 16,59/0,302 TNK 16,07/1,338
    VKT 17,86/0,046 GYL 16,23/0,296 YHT 15,92/1,326
    OKP 17,58/0,046 FPK 15,66/0,285 GYL 15,86/1,321
    SKT 16,95/0,044 TNK 15,57/0,284 TZV 15,54/1,294
    FPK 16,82/0,044 FYT 15,18/0,277 AVT 14,96/1,246
    TZV 16,64/0,043 TIV 14,59/0,266 TCB 14,76/1,229
    GYL 16,24/0,042 DBK 14,46/0,263 FYT 14,67/1,221
    TCB 15,99/0,042 TCB 14,26/0,260 HPT 14,41/1,200
    DBK 15,65/0,041 YHT 13,57/0,247 TIV 14,33/1,193
    HPT 15,43/0,040 HPT 11,04/0,201 DBK 13,57/1,130
  5. 04-03-2022, 12:02 #6381
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,841
    ~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    73,23/0,191
    18,11/0,330
    14,71/1,225

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    YOT 230,47/0,600 DBB 75,64/1,378 YOT 37,41/3,116
    DBB 199,87/0,520 YOT 75,02/1,367 HST 32,50/2,707
    HTT 141,82/0,369 HST 32,44/0,591 DBB 23,91/1,991
    HST 97,30/0,253 FI3 26,12/0,476 GYK 20,54/1,711
    FI3 81,74/0,213 GYK 20,59/0,375 TI6 18,37/1,530
    AK2 68,95/0,179 TZT 17,68/0,322 TZT 16,07/1,338
    DZT 44,72/0,116 ECT 15,79/0,288 ECT 14,84/1,236
    TI6 42,84/0,112 TBT 11,80/0,215 FIT 13,59/1,132
    TZT 35,81/0,093 TI6 10,69/0,195 APT 12,39/1,032
    APT 21,63/0,056 FIT 8,34/0,152 FI3 11,12/0,926
    GYK 19,16/0,050 HTT 2,26/0,041 TBT 7,82/0,651
    TBT 18,61/0,048 APT -2,24/-0,041 AK2 2,41/0,201
    ECT 17,78/0,046 DZT -18,82/-0,343 HTT 1,11/0,093
    FIT 4,48/0,012 AK2 -21,75/-0,396 DZT -6,16/-0,513
  6. 04-03-2022, 12:02 #6382
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,841
    ~~~~~KİRA SERTİFİKALARI~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    30,13/0,078
    20,21/0,368
    25,65/2,133

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    YFV 87,57/0,228 GPF 46,99/0,856 GPF 59,85/4,985
    GPF 58,69/0,153 YFV 32,19/0,586 YFV 41,87/3,487
    IAT 56,60/0,147 KTN 20,12/0,367 IAT 37,38/3,114
    MPK 35,35/0,092 EKF 20,09/0,366 KTN 32,27/2,688
    AIS 34,34/0,089 ZPK 18,07/0,329 ZPG 26,41/2,200
    KTN 21,35/0,056 MPK 17,99/0,328 MPK 26,14/2,177
    ZPG 20,28/0,053 HPV 17,55/0,320 EKF 20,40/1,699
    EKF 19,56/0,051 IAT 17,47/0,318 ZPK 18,41/1,534
    ZPK 17,91/0,047 DPK 17,06/0,311 AIS 18,21/1,516
    MPF 17,17/0,045 ZPG 16,98/0,309 MPF 18,17/1,513
    HPV 17,15/0,045 OTF 16,65/0,303 DPK 17,70/1,474
    DPK 16,77/0,044 KTV 16,36/0,298 HPV 17,31/1,441
    OTF 16,65/0,043 MPF 15,82/0,288 KTV 17,07/1,422
    RBT 16,39/0,043 RBT 15,52/0,283 RBT 16,95/1,411
    KTV 16,23/0,042 AIS 14,30/0,260 OTF 16,61/1,340
  7. 04-03-2022, 12:03 #6383
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,841
    ~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
    * Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    259,78/0,805
    90,56/-0,606
    238,59/8,316

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    GUM*** 4475,34/11,648 GUM*** 4475,34/11,648 GUM*** 4475,34/11,648
    IOG*** 1027,91/2,973 MKG* 158,87/3,308 YZG*** 190,40/15,858
    OTJ** 492,80/1,283 KUB*** 95,76/1,938 OTJ** 183,77/14,827
    MJG*** 463,87/4,829 YZG*** 48,45/0,883 MJG*** 179,63/14,961
    KUB*** 435,14/1,258 GTZ*** 21,36/0,389 GTZ*** 177,04/14,745
    YZG*** 200,45/0,522 IOG*** 20,31/0,411 OGD* 148,03/11,944
    GTZ*** 176,80/0,460 MJG*** -2,83/-0,051 FIB* 136,54/11,372
    KIS*** 161,40/0,467 TDG*** -21,99/-0,445 TCA* 135,69/11,301
    DBA* 144,70/0,377 KIS*** -25,66/-0,519 OJK* 129,95/10,823
    TTA* 135,96/0,354 FUB** -27,54/-0,557 IOG*** 129,23/11,959
    MKG* 131,63/0,343 FPE*** -29,56/-0,598 AFO* 128,83/10,730
    TCA* 105,12/0,274 YBE*** -31,69/-0,642 YKT* 126,68/10,551
    GTA* 89,90/0,234 GPA** -32,81/-0,664 DBA* 126,49/10,535
    AFO* 76,35/0,199 DBH*** -33,22/-0,673 GTA* 125,69/10,468
    ICA* 74,90/0,195 AKE*** -35,01/-0,709 TTA* 124,43/10,363
    TUA* 68,16/0,177 ZPF*** -43,29/-0,876 GGK* 122,77/10,226
    IPV*** 63,76/0,184 IPV*** -56,29/-1,140 ICA* 122,11/10,170
    YKT* 58,58/0,152 OTJ** -72,67/-1,324 TUA* 121,73/10,138
    TDG*** 55,95/0,162 TTA* -94,70/-1,725 HBF* 121,15/10,091
    OGD* 55,01/0,143 AFO* -99,22/-1,808 MKG* 118,05/9,832
    GGK* 47,16/0,123 DBA* -99,57/-1,814 KUB*** 44,02/4,074
    HBF* 34,36/0,089 GTA* -108,47/-1,976 IPV*** 30,76/2,847
    ZPF*** 23,96/0,069 TCA* -116,53/-2,123 KIS*** 30,67/2,838
    GPA** -9,64/-0,028 ICA* -118,79/-2,164 GPA** 27,20/2,517
    FIB* -24,48/-0,064 YKT* -119,48/-2,177 FUB** 24,50/2,267
    FUB** -41,36/-0,120 TUA* -127,19/-2,317 FPE*** 22,49/2,081
    OJK* -57,99/-0,151 FIB* -128,96/-2,350 AKE*** 20,04/1,855
    YBE*** -82,39/-0,238 OGD* -131,91/-2,403 TDG*** 19,23/1,779
    AKE*** -82,77/-0,239 GGK* -132,24/-2,409 YBE*** 18,37/1,700
    FPE*** -103,50/-0,299 HBF* -134,01/-2,442 DBH*** 17,91/1,658
    DBH*** -144,03/-0,417 OJK* -189,03/-3,444 ZPF*** 17,70/1,638
  8. 04-03-2022, 12:03 #6384
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,841
    ~~~~~HİSSE SENEDİ YOĞUN~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    540,37/1,275
    411,31/7,461
    -9,24/-0,768

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    DAH 1023,78/2,665 TTE 599,71/10,926 DPT 100,10/8,337
    GSP 1009,35/2,627 HVS 585,15/10,661 ALC 95,16/7,926
    OHB 833,85/2,170 GSP 563,58/10,268 HBU 50,80/4,231
    GAF 823,41/2,143 HBU 560,31/10,208 AKU 50,62/4,216
    HVS 790,30/2,057 DPT 555,66/10,124 TIE 48,40/4,031
    HBU 772,21/2,010 ALC 549,10/10,004 GAE 47,88/3,988
    TIE 750,88/1,954 DAH 546,45/9,956 YEF 43,91/3,657
    GAE 743,58/1,935 GAF 542,97/9,893 YHS 37,34/3,110
    GL1 733,77/1,910 GOH 542,88/9,891 HVS 33,35/2,778
    GZR 725,91/1,889 TIE 538,96/9,819 YAS 27,60/2,299
    DZE 722,57/1,881 AKU 534,52/9,739 GSP 25,79/2,148
    DPT 709,01/1,845 ZPE 529,63/9,649 FYD 25,32/2,109
    ALC 701,77/1,827 GAE 527,42/9,609 AK3 24,09/2,007
    TZD 698,65/1,818 ST1 526,74/9,597 DZE 20,58/1,714
    EC2 696,16/1,812 KYA 526,22/9,587 GZR 19,51/1,625
    AKU 693,10/1,804 IIH 524,07/9,548 GOH 19,31/1,608
    YEF 689,40/1,794 KPC 516,93/9,418 ZPE 10,88/0,906
    ST1 681,21/1,773 OHB 511,63/9,321 TYH 10,30/0,858
    IIH 677,15/1,762 GHS 501,97/9,145 TLZ 10,05/0,837
    AK3 670,21/1,744 YEF 497,38/9,062 IIH 9,96/0,829
    KYA 649,40/1,690 YHS 495,08/9,020 DAH 8,64/0,720
    OPI 646,89/1,684 RBH 492,95/8,981 YDI 7,60/0,633
    ZPE 630,86/1,642 DZE 489,47/8,918 GAF 7,38/0,614
    TLH 622,65/1,621 AK3 468,09/8,528 GHS 6,81/0,567
    TI2 615,28/1,601 UPH 462,08/8,419 OPI 6,57/0,547
    GHS 614,08/1,598 OPI 461,53/8,409 TI2 -1,96/-0,163
    FPH 611,07/1,590 TZD 456,22/8,312 UPH -2,38/-0,199
    RBH 608,78/1,584 GZR 452,80/8,250 RBH -7,81/-0,651
    UPH 588,15/1,531 ELZ 448,38/8,169 KPC -10,59/-0,882
    TTE 584,57/1,521 TI3 440,37/8,023 ELZ -14,19/-1,182
    YDI 554,43/1,443 TYH 431,31/7,858 KYA -14,69/-1,224
    OPH 554,41/1,443 NNF 429,55/7,826 OHB -20,86/-1,683
    TI3 548,75/1,428 FPH 428,44/7,806 FPH -22,81/-1,900
    ELZ 538,34/1,401 EC2 424,22/7,729 ACK -23,07/-1,921
    YHS 536,72/1,397 TI2 420,68/7,664 EID -23,14/-1,927
    ICF 528,63/1,376 YDI 420,63/7,664 TZD -24,95/-2,078
    TKF 522,52/1,360 YHZ 413,10/7,526 NNF -25,99/-2,164
    TYH 521,73/1,358 TKF 397,06/7,234 EC2 -28,03/-2,335
    KPC 498,84/1,298 GMR 395,16/7,200 ICF -28,80/-2,399
    YHZ 479,65/1,248 AHI 394,34/7,185 TI3 -29,37/-2,446
    AHI 440,87/1,147 FYD 393,62/7,172 AHI -29,81/-2,483
    FYD 437,78/1,139 MPS 385,64/7,026 TKF -32,06/-2,670
    EID 410,00/1,067 GL1 380,98/6,941 GL1 -38,43/-3,201
    NNF 401,80/1,046 ACC 363,63/6,625 ACC -42,70/-3,556
    MAC 363,77/0,947 OPH 348,75/6,354 AYA -45,03/-3,750
    YAS 340,40/0,886 TLH 346,76/6,318 MPS -45,35/-3,777
    GMR 339,36/0,883 YAS 336,45/6,130 AAV -47,03/-3,917
    TAU 323,66/0,842 EID 333,18/6,070 ST1 -48,85/-4,069
    ACC 322,94/0,841 ICF 327,13/5,960 TTE -49,37/-4,112
    ADP 321,59/0,837 ADP 259,35/4,725 YZH -51,46/-4,286
    MPS 321,58/0,837 TAU 254,88/4,644 ADP -52,64/-4,384
    YZH 315,58/0,821 ICZ 254,18/4,631 TAU -53,08/-4,421
    GOH 300,07/0,781 ACK 253,20/4,613 GMR -57,95/-4,827
    ACK 298,84/0,778 YZH 248,87/4,534 ICZ -60,59/-5,047
    ICZ 167,83/0,437 MAC 132,77/2,419 TLH -67,63/-5,633
    TLZ -60,64/-1,420 TLZ -60,64/-1,420 OPH -71,55/-5,959
    AYA -138,53/-3,245 AYA -138,53/-3,245 YHZ -77,36/-6,443
    AAV -167,30/-3,919 AAV -167,30/-3,919 MAC -134,12/-11,171
Sayfa 798/882 İlkİlk ... 298698748788796797798799800808848 ... SonSon
« Önceki Konu | Sonraki Konu »

Yer İmleri

Yer İmleri

Gönderi Kuralları

  • Yeni konu açamazsınız
  • Konulara cevap yazamazsınız
  • Yazılara ek gönderemezsiniz
  • Yazılarınızı değiştiremezsiniz
  •  

Forum Rules

hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.

İLETİŞİM
HIZLI ERİŞİM