Paylaşılan FON oranları ( sadece TABLOLAR )

[yuji]

~~~~~HİSSE SENEDİ YOĞUN~~~~~

*Tüm oranlar brüt mevduat karşılığıdır

ORTALAMALAR
Günlük			Haftalık			Aylık
-495,74			-63,89			100,03

EN İYİ 10
Günlük			Haftalık			Aylık
AAV	1,66		ACC	47,54		MAC	167,30
AYA	-2,06		EID	27,27		GMR	143,93
EID	-222,95		GMR	8,01		FPH	129,20
STH	-256,98		STH	-5,84		ACC	126,34
YDI	-440,99		AAV	-36,31		EID	120,11
GMR	-521,65		AYA	-38,16		TKF	116,91
GL1	-538,00		MAC	-42,17		STH	103,22
HVS	-572,36		TKF	-55,54		AAV	88,77
OHB	-590,17		FPH	-71,82		GAF	88,06
GHS	-598,60		OHB	-104,10		AYA	86,83

	Hisse
	AAV	ACC	AYA	EID	FPH	GAF	GHS	GL1	GMR	HVS	OHB	MAC	TKF	STH	YDI
20190820	-12,39	105,53	-14,42	-377,72	-115,96	-117,06	-159,76	55,64	62,01	-176,29	-161,74	366,47	147,54	-69,69	235,68
20190821	492,19	541,93	484,11	-61,39	346,42	312,42	503,55	286,52	211,21	243,07	311,10	318,74	494,65	383,93	614,19
20190822	-413,10	-117,28	-414,84	-290,60	-299,68	-215,14	-269,97	-40,43	-300,40	-188,65	-175,71	-310,07	-460,21	-609,63	-513,52
20190823	-7,07	37,56	-7,20	-94,04	-28,05	46,25	-95,10	24,40	-77,57	96,43	-52,00	308,07	-58,10	-52,64	-103,95
20190826	242,77	349,44	243,71	140,70	224,62	243,19	185,49	87,55	182,43	212,97	241,73	206,03	209,68	167,67	293,06
20190827	-118,20	238,12	-127,46	59,03	336,82	165,19	24,15	110,23	212,66	39,09	67,49	203,80	190,08	179,67	93,60
20190828	-484,56	77,88	-479,87	406,28	-47,57	-152,21	-484,65	-269,77	47,99	-437,87	-451,48	221,46	28,14	68,81	-178,30
20190829	155,14	75,39	160,83	196,50	70,10	-289,58	37,47	130,93	82,81	-28,54	-59,94	271,81	138,28	230,07	-228,07
20190902	144,92	77,39	142,81	101,93	79,33	83,13	67,92	56,84	107,66	94,29	80,99	-13,81	113,38	21,29	47,14
20190903	577,15	84,76	573,55	605,42	739,53	890,90	734,80	534,16	628,76	717,77	790,66	805,19	452,94	605,08	765,93
20190904	407,03	184,93	406,01	290,06	573,95	341,73	369,59	402,10	400,04	392,30	326,00	112,62	303,13	486,65	519,84
20190905	-	329,12	-	613,58	376,95	582,99	374,84	427,27	561,41	519,41	468,55	718,09	-	679,68	370,72
20190906	326,97	85,67	322,82	638,75	179,01	165,55	34,88	-300,58	414,06	30,47	190,38	272,25	307,50	21,82	92,40
20190909	-	79,39	-	-107,12	-147,88	-218,20	-135,73	-178,33	-175,42	-203,00	-165,80	-152,26	30,23	-75,16	-131,13
20190910	-11,68	-13,09	-12,35	839,29	951,09	911,06	666,05	331,01	893,87	647,83	633,16	1008,59	371,34	567,71	409,44
20190911	-5,01	181,34	-11,25	206,35	348,26	324,06	210,87	-124,68	509,69	199,39	222,09	491,75	416,21	130,17	200,74
20190912	-	-212,08	-	16,75	302,36	242,19	276,08	315,32	254,88	345,92	253,89	581,89	226,16	223,71	252,81
20190913	265,65	359,50	261,92	-32,76	210,41	270,66	394,86	351,48	2,00	236,41	253,50	-88,76	-35,67	42,59	283,76
20190916	101,22	65,47	99,47	77,71	102,10	66,97	47,28	45,99	91,46	69,20	75,26	40,37	87,68	78,18	55,04
20190917	-126,18	189,80	-126,96	-60,14	-224,62	-340,93	-295,85	-308,30	-67,66	-273,90	-210,42	69,82	-109,26	-162,40	-365,06
20190918	-432,26	86,79	-431,85	-251,78	-178,01	-448,30	-359,50	-491,35	-223,25	-484,37	-339,68	-180,87	-69,94	-301,99	-485,53
20190919	-	545,98	-	497,04	363,21	205,36	251,99	285,37	603,11	207,91	186,45	338,67	433,45	451,05	96,17
20190920	1,66	-677,71	-2,06	-222,95	-762,17	-720,62	-598,60	-538,00	-521,65	-572,36	-590,17	-638,25	-895,19	-256,98	-440,99
Haftalık	-36,31	47,54	-38,16	27,27	-71,82	-157,15	-122,73	-130,43	8,01	-130,53	-104,10	-42,17	-55,54	-5,84	-146,41
Aylık	88,77	126,34	86,83	120,11	129,20	88,06	68,56	39,52	143,93	66,85	77,14	167,30	116,91	103,22	77,67
	AAV	ACC	AYA	EID	FPH	GAF	GHS	GL1	GMR	HVS	OHB	MAC	TKF	STH	YDI

[yuji]

~~~~~PARA PIYASASI~~~~~

*Tüm oranlar brüt mevduat karşılığıdır

ORTALAMALAR
Günlük			Haftalık			Aylık
16,08			16,40			17,72

EN İYİ 10
Günlük			Haftalık			Aylık
TZL	17,43		TZL	17,64		TZL	18,46
HLL	16,91		VK6	17,40		VK6	18,43
VK6	16,88		IGL	17,31		ECB	18,27
FIL	16,53		AAL	17,19		HLL	18,21
ECB	16,52		HLL	17,04		FIL	18,15
OYL	16,47		FIL	16,87		IGL	18,14
ICE	16,31		OYL	16,64		AAL	18,07
SLF	16,28		TKM	16,53		SLF	17,80
IGL	16,07		SLF	16,48		TKM	17,79
AAL	16,01		ECB	16,47		FI5	17,78

	Para Piyasası
	AAL	ALE	ANL	DLY	ECB	EIL	FI5	FIL	GAL	GTL	HLL	HSL	ICE	IGL	OYL	SLF	TI1	TKM	TZL	VK6	YLB
20190823	19,83	18,20	18,63	18,21	19,33	13,13	18,59	18,22	17,69	17,09	19,20	18,10	18,37	12,90	19,15	17,99	18,37	18,11	18,94	18,97	17,56
20190826	17,68	18,13	18,44	18,23	19,34	16,67	18,56	18,45	17,73	17,71	18,73	17,66	18,83	17,20	18,65	18,19	18,03	18,14	18,93	18,77	17,84
20190827	23,46	18,07	19,26	17,83	18,98	14,71	18,09	17,46	17,42	18,95	18,48	17,49	18,10	15,92	19,11	17,30	17,88	17,83	18,90	18,81	17,67
20190828	19,15	18,14	18,59	18,88	31,02	15,90	18,23	18,90	17,53	17,05	19,15	17,46	18,20	17,67	17,63	18,42	17,67	18,09	18,89	18,67	17,80
20190829	18,65	18,26	18,59	17,86	18,42	19,72	18,35	18,89	17,80	17,04	18,46	17,57	18,17	19,06	17,62	18,97	17,64	19,01	18,88	18,92	18,07
20190902	18,14	18,27	18,53	17,89	18,45	18,66	18,33	18,70	17,72	17,98	18,62	18,01	18,10	18,61	18,35	18,51	17,56	18,40	18,87	18,83	17,92
20190903	21,41	17,49	17,85	17,73	18,04	19,73	18,23	18,85	17,69	17,00	19,10	17,87	17,74	19,69	17,58	18,64	17,58	18,47	18,83	18,74	18,03
20190904	18,80	17,59	17,60	17,64	17,92	24,24	18,14	19,56	17,63	18,88	18,41	17,75	17,84	24,17	17,57	19,45	17,49	19,48	18,83	18,86	18,44
20190905	-	17,36	17,46	17,55	17,85	20,40	18,13	19,55	17,65	16,98	18,40	18,12	17,49	24,75	17,57	18,79	17,41	19,26	18,82	18,53	17,87
20190906	17,88	17,41	17,45	17,58	19,18	19,20	18,09	18,10	17,90	16,98	18,39	17,57	17,86	18,69	19,02	18,24	17,35	17,86	16,93	18,53	17,87
20190909	-	17,45	17,53	17,58	17,91	17,60	18,08	18,57	17,46	17,60	18,15	17,56	17,89	17,88	17,55	17,70	17,27	18,02	18,80	18,47	17,67
20190910	17,85	17,27	17,44	17,55	15,62	17,68	17,65	18,06	17,54	18,83	19,03	17,51	18,16	17,59	16,07	17,91	17,27	17,70	18,77	19,57	18,25
20190911	17,69	17,35	17,42	17,33	17,72	17,52	18,19	18,77	17,26	16,94	18,35	17,69	-	17,61	16,06	17,85	17,25	17,69	18,76	18,42	17,41
20190912	-	17,07	17,24	17,07	17,75	18,01	18,27	18,04	17,20	16,93	18,34	18,85	17,90	17,19	17,51	17,31	17,08	17,05	18,75	18,28	17,82
20190913	17,93	17,39	18,19	17,44	17,64	17,95	18,16	18,76	17,38	16,92	18,33	17,95	17,90	20,65	17,50	18,42	17,20	18,66	18,74	18,40	17,53
20190916	15,55	15,56	15,73	16,14	16,80	15,47	17,53	16,58	15,75	15,66	16,96	16,10	16,46	16,56	17,01	16,46	16,17	16,21	16,86	17,44	16,47
20190917	21,90	15,37	15,70	15,95	16,16	16,68	16,60	16,56	15,37	15,02	17,62	16,12	16,59	16,81	16,02	16,54	16,26	16,33	16,84	17,36	16,40
20190918	16,59	15,42	15,49	15,78	16,35	16,87	15,58	17,28	15,73	16,89	16,93	15,98	16,42	18,99	17,46	16,69	16,23	16,81	18,70	18,61	16,26
20190919	-	15,58	15,72	15,77	16,57	18,74	16,17	17,27	15,69	15,00	16,92	16,13	16,57	20,56	17,46	17,03	16,26	17,98	18,69	17,09	16,39
20190920	16,83	15,44	15,78	15,68	16,53	15,23	15,78	17,26	15,45	15,00	16,92	15,99	16,51	16,47	16,00	16,17	16,16	16,56	16,82	17,96	16,38
20190923	16,01	15,43	15,52	15,63	16,52	14,96	15,65	16,53	15,56	15,62	16,91	-	16,31	16,07	16,47	16,28	15,95	15,96	17,43	16,88	15,96
Haftalık	17,19	15,46	15,62	15,74	16,47	16,08	15,88	16,87	15,58	15,55	17,04	16,09	16,45	17,31	16,64	16,48	16,13	16,53	17,64	17,40	16,20
Aylık	18,07	17,18	17,43	17,31	18,27	17,44	17,78	18,15	17,09	17,09	18,21	17,49	17,70	18,14	17,67	17,80	17,23	17,79	18,46	18,43	17,47
	AAL	ALE	ANL	DLY	ECB	EIL	FI5	FIL	GAL	GTL	HLL	HSL	ICE	IGL	OYL	SLF	TI1	TKM	TZL	VK6	YLB

[yuji]

~~~~~BORÇLANMA ARAÇLARI~~~~~

*Tüm oranlar brüt mevduat karşılığıdır

ORTALAMALAR
Günlük			Haftalık			Aylık
20,41			20,52			25,24

EN İYİ 10
Günlük			Haftalık			Aylık
DZT	63,33		DZT	46,03		TPF	60,31
AK2	40,33		AK2	39,03		TBT	49,66
APT	34,87		APT	30,09		DZT	44,88
FI3	30,85		TBT	27,00		AK2	42,43
TBT	21,24		FI3	25,88		TOT	36,06
YOT	21,23		YOT	23,71		FI3	30,60
AHU	21,13		TGT	22,03		APT	29,61
ZBT	19,05		AHU	21,75		YOT	28,16
TPF	19,01		TZT	19,66		TBV	27,95
TGT	18,36		FIT	18,64		OSD	23,73

	Borçlanma Araçları
	AHU	AK2	APT	AUT	AYR	DZT	FI3	FIT	FPK	FYO	GA1	GBL	HKV	IST	OKT	OSL	OSD	TBT	TBV	TCB	TGT	TIV	TOT	TPF	TZT	VKT	YDK	YHT	YOT	ZBT
20190823	31,46	-214,87	-49,40	9,16	21,60	-268,38	-126,44	-9,17	0,00	21,07	11,55	18,62	12,02	21,17	23,27	25,34	32,09	-139,46	22,71	17,46	15,42	6,21	24,24	23,56	-4,27	9,59	0,00	-7,53	-75,78	28,13
20190826	24,19	-13,23	-2,70	-3,66	20,39	-12,44	-7,33	-1,83	7,82	22,54	20,14	19,13	14,69	20,22	26,03	22,16	24,46	1,18	19,63	18,10	13,48	6,72	24,86	24,54	0,47	13,42	13,82	11,66	1,22	20,55
20190827	25,24	-138,00	-89,05	0,00	28,74	-279,20	-69,72	25,68	21,09	22,43	8,70	17,01	16,62	19,72	8,29	30,02	32,20	-111,90	38,59	19,36	11,55	6,25	23,88	23,18	1,42	19,16	11,83	12,91	-59,77	34,74
20190828	33,94	-40,07	-2,70	18,33	16,15	-21,80	-7,46	1,83	14,05	16,97	15,90	20,15	17,00	19,71	19,89	15,79	20,01	-6,32	17,13	16,45	19,24	14,44	13,46	23,19	14,23	17,23	17,74	14,52	16,25	20,44
20190829	36,21	248,76	96,47	25,65	16,15	345,27	137,77	22,61	18,73	20,19	22,10	20,76	20,67	21,11	34,79	18,94	51,00	682,47	240,39	17,41	17,31	18,26	533,85	1243,03	24,18	19,14	23,65	18,81	105,52	16,88
20190902	22,18	37,91	27,21	18,77	17,48	52,95	30,85	19,85	18,72	19,07	16,56	19,57	19,17	20,74	18,21	18,93	22,87	30,52	19,30	18,13	17,78	17,22	18,67	20,97	18,48	19,13	17,72	16,92	20,65	19,80
20190903	22,91	202,41	90,58	29,24	19,69	216,10	129,40	23,16	23,36	18,53	22,90	19,77	21,53	21,05	21,48	20,46	25,59	141,72	20,02	17,37	19,18	21,11	20,08	20,76	26,96	21,00	23,59	20,38	95,67	19,71
20190904	22,90	317,91	149,42	42,00	25,05	469,86	209,73	46,29	37,35	18,32	35,15	21,64	26,93	21,04	26,42	23,60	28,73	242,47	18,80	18,32	24,93	47,44	20,74	20,78	79,41	28,62	49,11	33,23	168,70	19,48
20190905	18,79	202,78	80,22	-	10,73	177,26	99,18	21,29	37,31	13,88	23,47	21,63	24,29	19,63	23,10	17,30	21,44	98,61	17,58	16,39	34,49	42,61	8,68	19,75	39,62	26,69	39,24	29,45	85,92	19,35
20190906	24,85	66,67	50,70	34,65	19,66	81,90	55,22	22,50	20,97	18,30	21,58	19,11	18,98	21,02	24,74	18,86	21,41	74,86	19,39	15,42	19,15	20,36	19,74	19,18	28,27	19,05	21,56	20,33	34,04	19,37
20190909	18,48	-7,50	7,70	-	17,87	-31,89	-0,20	19,65	17,08	18,36	17,78	19,41	18,45	19,61	20,33	19,90	22,15	-2,99	30,48	19,58	17,22	15,97	19,64	33,40	17,42	18,41	20,90	16,40	13,99	19,45
20190910	11,51	-65,64	18,64	20,48	21,41	-95,36	-22,20	28,52	20,93	17,66	19,49	18,76	20,38	20,97	13,16	25,09	22,28	2,34	22,95	17,31	17,20	22,00	19,57	20,00	26,80	20,92	17,60	22,43	22,29	13,88
20190911	25,05	-4,01	50,58	29,07	21,40	-50,08	16,67	27,89	18,59	20,67	23,02	18,44	19,41	19,56	16,45	23,51	26,23	13,40	20,53	16,34	36,29	45,25	24,17	19,88	29,60	20,91	23,46	24,55	39,83	19,29
20190912	40,40	-47,98	-4,43	-	16,04	-126,25	-25,48	24,23	20,91	19,05	17,52	18,43	21,16	19,55	36,17	23,50	27,60	-15,31	31,38	17,30	17,18	20,29	20,22	16,50	19,72	19,00	11,72	16,00	6,61	26,16
20190913	17,92	241,92	147,12	29,95	19,60	329,36	125,53	29,67	27,86	19,04	31,16	19,98	21,29	19,54	23,00	21,92	26,55	159,81	16,28	17,29	24,80	27,93	21,43	20,04	52,09	20,89	48,83	31,46	92,49	19,05
20190916	16,57	69,55	21,78	13,90	22,55	80,83	55,12	16,54	14,69	17,56	17,45	18,31	17,06	19,07	19,15	18,25	18,95	39,25	18,68	15,36	15,89	13,89	19,01	17,20	12,65	17,08	14,31	15,63	22,06	20,08
20190917	28,59	-56,94	-23,80	5,43	16,00	-6,66	-17,81	14,50	11,59	10,80	11,84	19,01	16,51	19,51	13,11	15,62	13,07	-16,88	18,65	16,30	13,33	14,09	18,84	19,46	8,43	13,27	9,74	12,24	-15,37	17,65
20190918	21,81	16,10	22,05	25,35	17,77	6,83	4,52	19,93	18,53	17,40	20,21	19,00	18,23	18,10	19,66	20,30	20,56	30,18	18,65	16,29	17,13	18,55	19,23	19,04	19,66	17,05	19,48	21,28	43,33	18,47
20190919	11,73	243,73	118,12	-	7,10	213,00	110,89	27,17	27,79	13,39	7,42	17,74	15,85	19,49	19,65	3,12	-4,08	119,08	16,23	16,29	22,83	27,76	-19,66	19,12	44,92	13,26	27,26	24,99	66,56	18,35
20190920	26,51	-50,62	-10,55	21,71	37,29	-81,13	-9,10	19,91	13,88	17,79	20,39	19,29	23,49	18,09	19,64	35,90	47,51	-7,31	18,03	8,62	45,63	11,75	55,49	9,49	12,62	24,61	13,62	19,66	7,51	3,47
20190923	21,13	40,33	34,87	11,45	16,56	63,33	30,85	16,28	12,34	15,31	18,28	17,21	16,78	17,61	16,91	17,15	17,41	21,24	14,82	15,96	18,36	17,85	17,25	19,01	17,29	17,66	13,61	15,05	21,23	19,05
Haftalık	21,75	39,03	30,09	15,52	18,28	46,03	25,88	18,64	15,56	15,06	16,40	18,12	17,80	18,31	17,56	18,08	18,49	27,00	16,59	15,07	22,03	17,98	17,96	17,75	19,66	17,33	15,87	17,64	23,71	16,46
Aylık	23,00	42,43	29,61	18,21	19,41	44,88	30,60	18,17	17,73	18,35	18,87	19,20	18,63	19,89	20,88	20,39	23,73	49,66	27,95	17,09	19,57	18,77	36,06	60,31	20,19	18,46	19,43	17,57	28,16	19,87
	AHU	AK2	APT	AUT	AYR	DZT	FI3	FIT	FPK	FYO	GA1	GBL	HKV	IST	OKT	OSL	OSD	TBT	TBV	TCB	TGT	TIV	TOT	TPF	TZT	VKT	YDK	YHT	YOT	ZBT

[yuji]

~~~~~KİRA SERTİFİKALARI~~~~~

*Tüm oranlar brüt mevduat karşılığıdır

ORTALAMALAR
Günlük			Haftalık			Aylık
19,14			20,26			17,68

EN İYİ 10
Günlük			Haftalık			Aylık
RBT	32,19		RBT	28,69		MPK	21,44
AYK	26,46		MPK	24,14		YFV	21,27
BKR	24,87		GPF	22,26		ZPK	19,84
GPF	21,58		YFV	21,82		GPF	19,68
DPK	18,67		OTF	21,51		MPF	19,49
ZPK	18,48		ZPK	20,96		AIS	19,30
ZPG	18,35		DPK	20,82		DPK	19,00
MPK	17,98		MPF	20,79		HPV	18,95
OTF	17,79		EKF	20,25		RBT	18,90
HPV	16,95		BKR	19,24		EKF	18,81

	Kira Sertifikaları
	AIS	AYK	BKR	DPK	EKF	GPF	HPV	IAT	KTN	MPF	MPK	RBT	OTF	YFV	ZPG	ZPK
20190823	21,07	-5,91	-12,50	36,24	18,81	18,13	31,99	23,40	0,00	23,85	29,40	-20,09	14,78	52,35	19,84	21,43
20190826	13,34	12,82	15,84	13,90	18,02	24,21	14,17	12,25	18,06	19,67	19,24	13,51	16,77	6,82	20,58	18,98
20190827	44,18	8,86	9,99	15,36	23,47	71,21	18,98	44,50	71,36	18,70	21,42	31,72	18,09	38,62	24,24	21,17
20190828	10,51	-20,68	-24,98	17,08	14,07	7,29	17,48	13,34	35,23	16,24	19,31	16,78	16,46	11,35	18,41	16,73
20190829	12,61	-56,16	-54,99	14,39	16,41	-43,39	16,20	13,33	-9,85	18,11	18,67	18,91	9,58	9,08	14,34	18,74
20190902	23,10	10,36	9,39	17,59	17,57	20,07	17,71	17,77	18,95	18,35	19,04	17,97	17,10	22,12	18,80	18,88
20190903	46,10	76,87	50,01	24,86	16,37	88,96	25,18	0,00	6,09	17,68	18,05	18,50	18,58	70,16	22,32	19,29
20190904	-4,19	5,90	4,99	14,54	18,70	-19,16	20,00	7,76	-15,38	18,88	18,89	13,36	16,50	-24,85	15,65	17,49
20190905	0,00	-	-	15,22	18,69	-35,10	15,62	-1,11	-85,12	18,73	16,45	15,74	16,44	0,00	15,22	19,78
20190906	4,19	20,65	22,47	16,40	21,02	-10,98	32,59	6,65	32,10	28,21	42,50	12,27	22,24	-2,26	30,02	34,24
20190909	12,56	10,81	10,81	16,31	16,34	9,90	16,59	11,45	19,68	15,94	20,12	15,19	14,36	10,55	6,49	17,11
20190910	31,36	2,94	7,48	31,30	23,32	65,30	20,96	32,11	36,91	11,19	19,33	23,88	20,50	54,22	22,36	19,62
20190911	27,16	11,78	14,95	17,76	20,97	24,12	24,27	26,55	47,78	23,44	15,36	17,89	11,96	22,56	22,23	20,04
20190912	22,96	47,10	54,79	14,56	18,63	27,37	16,77	15,48	27,34	26,03	29,68	15,30	16,17	27,05	12,35	17,09
20190913	39,64	26,46	24,87	19,82	18,62	37,08	18,70	7,74	-26,73	17,43	18,79	16,40	16,59	42,81	24,04	17,60
20190916	22,23	-	-	19,82	17,84	18,76	17,27	19,15	-5,52	18,29	16,52	20,44	17,68	27,01	8,43	18,82
20190917	16,65	-	-	16,81	16,26	19,80	17,66	20,96	58,17	16,17	23,73	17,90	15,32	26,95	30,59	17,62
20190918	24,96	-	-	32,80	37,16	35,40	19,18	18,74	23,96	41,87	26,94	24,24	39,71	42,64	20,28	35,16
20190919	14,55	-	-	16,92	16,24	16,37	12,60	8,82	-27,86	20,18	28,51	15,80	16,87	11,21	-0,81	17,67
20190920	20,78	-	-	23,00	23,19	19,30	27,96	24,24	22,98	17,31	35,59	45,99	25,05	22,41	12,78	20,62
20190923	14,54	-	-	18,67	16,22	21,58	16,95	14,31	14,89	16,60	17,98	32,19	17,79	16,42	18,35	18,48
Haftalık	17,24	17,26	19,24	20,82	20,25	22,26	18,34	16,55	17,43	20,79	24,14	28,69	21,51	21,82	16,86	20,96
Aylık	19,30	11,43	10,80	19,00	18,81	19,68	18,95	15,88	13,41	19,49	21,44	18,90	17,72	21,27	17,01	19,84
	AIS	AYK	BKR	DPK	EKF	GPF	HPV	IAT	KTN	MPF	MPK	RBT	OTF	YFV	ZPG	ZPK

[yuji]

~~~~~DEĞİŞKEN~~~~~

*Tüm oranlar brüt mevduat karşılığıdır

ORTALAMALAR
Günlük			Haftalık			Aylık
19,23			-2,27			33,79

EN İYİ 10
Günlük			Haftalık			Aylık
TCD	114,41		TGA	36,77		TCD	139,76
AN1	48,23		OBP	32,47		OKD	62,98
GMA	42,69		GPG	27,98		HSA	59,05
HSA	32,36		TI4	23,78		OBP	39,73
IBB	29,15		TKD	20,12		GPG	39,04
TGA	24,64		ADE	15,25		GMA	38,70
SUA	22,57		SUA	14,27		ZBD	36,78
TI4	21,35		IDY	13,18		EIB	36,29
TKD	20,96		AN1	10,78		YSU	34,36
IDY	20,31		YSU	8,00		TGA	27,73

	Değişken
	ADE	AGC	AN1	EIB	GMA	GPG	HSA	IBB	IDY	IGD	KRF	OBP	OKD	SUA	TCD	TGA	TI4	TI7	TKD	YSU	ZBD
20190823	17,75	272,93	105,82	-43,14	51,37	15,26	4,72	5,55	22,20	-20,26	-205,57	21,52	57,91	26,30	255,89	52,05	31,80	15,68	21,84	-29,83	-6,71
20190826	17,67	24,19	25,25	27,82	7,45	65,86	104,59	51,26	20,60	87,97	47,58	56,81	118,22	10,42	255,37	-16,03	26,65	34,26	35,38	2,84	112,40
20190827	17,72	270,90	103,67	76,70	181,50	8,76	-78,08	39,34	64,86	24,76	15,05	62,60	159,16	70,98	435,48	16,92	22,48	42,12	29,28	-6,40	-7,18
20190828	17,71	230,11	33,39	67,07	-30,06	75,76	-151,50	42,40	26,85	-140,77	-17,22	-42,76	-86,23	15,59	272,11	54,63	8,60	26,02	15,75	12,79	-135,29
20190829	17,94	-126,72	187,08	10,19	127,21	31,97	-8,09	-15,99	11,05	-56,25	-51,13	16,46	12,71	-4,25	980,40	196,12	1,15	-5,44	76,48	130,03	-31,33
20190902	17,99	23,75	-0,90	56,20	9,45	22,48	65,50	25,09	15,38	26,93	-10,28	34,56	35,26	25,32	-28,07	-0,97	22,34	21,30	21,14	28,15	39,83
20190903	17,90	-79,55	-7,64	104,16	207,17	117,47	399,82	131,15	47,26	262,65	168,65	224,66	392,42	30,38	443,34	10,34	43,87	89,25	22,40	135,57	330,63
20190904	17,89	-217,38	31,57	66,37	208,24	18,01	296,07	-17,45	31,47	-8,74	120,54	96,19	160,40	31,06	419,31	118,87	16,46	14,59	21,64	181,54	129,99
20190905	17,65	-496,22	68,54	87,14	114,52	95,38	343,52	-65,65	-28,30	159,66	-36,25	105,71	250,84	21,86	434,30	130,09	-63,28	7,74	16,41	123,96	209,14
20190906	17,64	35,18	-71,81	130,78	-120,03	74,16	43,71	-91,63	40,90	39,85	13,94	82,72	97,95	34,54	-356,08	-10,27	-17,43	-48,38	24,60	62,83	86,04
20190909	17,95	51,67	13,56	4,30	-50,53	3,64	-84,37	-5,07	14,14	-40,40	12,62	-1,62	-59,37	3,76	-130,55	9,42	23,13	-6,04	22,35	4,18	-62,21
20190910	17,61	153,15	66,09	105,95	142,57	133,55	245,65	130,41	45,52	190,52	49,66	38,85	203,77	69,00	417,89	-26,95	9,84	1,91	22,31	4,18	299,73
20190911	17,37	201,23	4,34	45,69	37,36	118,05	57,53	105,12	18,82	41,89	299,05	25,87	37,08	68,88	31,82	-34,67	37,79	62,07	26,02	27,17	115,67
20190912	17,36	10,16	159,57	54,19	150,55	36,82	100,54	61,47	31,34	106,52	249,13	21,01	112,37	34,38	756,80	5,14	2,79	69,87	22,28	16,71	153,71
20190913	17,82	-301,20	-86,28	-10,68	165,94	-27,91	274,85	-16,76	34,45	139,16	229,78	12,92	139,13	69,39	-175,74	203,03	10,58	30,03	25,24	121,09	107,67
20190916	14,76	-73,47	-8,80	39,65	19,69	13,36	52,37	-8,75	5,22	46,80	-68,31	18,84	29,44	20,76	167,67	-23,01	-4,12	19,85	12,36	38,85	42,72
20190917	15,22	91,87	48,02	-41,90	-116,71	4,11	-124,12	-21,32	15,64	-173,78	80,87	16,12	56,30	53,09	-517,70	116,53	63,80	-103,78	20,75	-14,52	-128,19
20190918	15,44	79,47	-48,77	11,37	52,40	34,51	-181,64	-41,99	15,63	-167,34	90,70	14,50	-100,22	-24,42	-427,10	-34,47	16,63	32,77	20,00	0,00	-181,27
20190919	15,44	-195,83	77,13	39,09	-	108,83	105,46	-31,97	-3,13	58,43	14,31	175,59	188,71	57,94	685,66	140,57	2,15	-2,12	-24,43	64,35	57,76
20190920	15,20	84,32	-144,99	10,65	-22,49	26,11	-49,25	-146,90	3,13	-175,42	-58,77	-9,62	-175,60	-54,37	-468,43	-39,47	19,56	-94,29	61,49	-41,44	-299,13
20190923	15,11	-49,98	48,23	-2,60	42,69	7,34	32,36	29,15	20,31	10,08	-26,54	10,16	20,01	22,57	114,41	24,64	21,35	18,14	20,96	15,90	9,60
Haftalık	15,25	-13,01	10,78	1,62	2,62	27,98	-21,87	-22,12	13,18	-60,96	6,74	32,47	4,02	14,27	-56,94	36,77	23,78	-16,16	20,12	8,00	-74,34
Aylık	17,05	-1,44	23,82	36,29	38,70	39,04	59,05	11,44	19,52	21,97	25,66	39,73	62,98	24,41	139,76	27,73	15,62	13,23	23,96	34,36	36,78
	ADE	AGC	AN1	EIB	GMA	GPG	HSA	IBB	IDY	IGD	KRF	OBP	OKD	SUA	TCD	TGA	TI4	TI7	TKD	YSU	ZBD

[yuji]

~~~~~HİSSE SENEDİ YOĞUN~~~~~

*Tüm oranlar brüt mevduat karşılığıdır

ORTALAMALAR
Günlük			Haftalık			Aylık
-4,97			-97,05			98,23

EN İYİ 10
Günlük			Haftalık			Aylık
GL1	90,49		ACC	26,78		MAC	158,55
TKF	46,14		GMR	-33,97		GMR	144,20
MAC	40,65		EID	-38,09		EID	137,47
HVS	19,55		STH	-39,46		FPH	121,40
ACC	17,18		MAC	-42,06		TKF	115,61
GHS	8,07		TKF	-73,07		STH	113,32
AAV	1,66		AAV	-78,42		ACC	110,19
OHB	0,00		AYA	-80,27		AAV	86,88
AYA	-0,10		GL1	-111,82		GAF	86,28
STH	-0,77		OHB	-135,65		AYA	85,16

	Hisse
	AAV	ACC	AYA	EID	FPH	GAF	GHS	GL1	GMR	HVS	OHB	MAC	TKF	STH	YDI
20190823	-7,07	37,56	-7,20	-94,04	-28,05	46,25	-95,10	24,40	-77,57	96,43	-52,00	308,07	-58,10	-52,64	-103,95
20190826	242,77	349,44	243,71	140,70	224,62	243,19	185,49	87,55	182,43	212,97	241,73	206,03	209,68	167,67	293,06
20190827	-118,20	238,12	-127,46	59,03	336,82	165,19	24,15	110,23	212,66	39,09	67,49	203,80	190,08	179,67	93,60
20190828	-484,56	77,88	-479,87	406,28	-47,57	-152,21	-484,65	-269,77	47,99	-437,87	-451,48	221,46	28,14	68,81	-178,30
20190829	155,14	75,39	160,83	196,50	70,10	-289,58	37,47	130,93	82,81	-28,54	-59,94	271,81	138,28	230,07	-228,07
20190902	144,92	77,39	142,81	101,93	79,33	83,13	67,92	56,84	107,66	94,29	80,99	-13,81	113,38	21,29	47,14
20190903	577,15	84,76	573,55	605,42	739,53	890,90	734,80	534,16	628,76	717,77	790,66	805,19	452,94	605,08	765,93
20190904	407,03	184,93	406,01	290,06	573,95	341,73	369,59	402,10	400,04	392,30	326,00	112,62	303,13	486,65	519,84
20190905	-	329,12	-	613,58	376,95	582,99	374,84	427,27	561,41	519,41	468,55	718,09	-	679,68	370,72
20190906	326,97	85,67	322,82	638,75	179,01	165,55	34,88	-300,58	414,06	30,47	190,38	272,25	307,50	21,82	92,40
20190909	-	79,39	-	-107,12	-147,88	-218,20	-135,73	-178,33	-175,42	-203,00	-165,80	-152,26	30,23	-75,16	-131,13
20190910	-11,68	-13,09	-12,35	839,29	951,09	911,06	666,05	331,01	893,87	647,83	633,16	1008,59	371,34	567,71	409,44
20190911	-5,01	181,34	-11,25	206,35	348,26	324,06	210,87	-124,68	509,69	199,39	222,09	491,75	416,21	130,17	200,74
20190912	-	-212,08	-	16,75	302,36	242,19	276,08	315,32	254,88	345,92	253,89	581,89	226,16	223,71	252,81
20190913	265,65	359,50	261,92	-32,76	210,41	270,66	394,86	351,48	2,00	236,41	253,50	-88,76	-35,67	42,59	283,76
20190916	101,22	65,47	99,47	77,71	102,10	66,97	47,28	45,99	91,46	69,20	75,26	40,37	87,68	78,18	55,04
20190917	-126,18	189,80	-126,96	-60,14	-224,62	-340,93	-295,85	-308,30	-67,66	-273,90	-210,42	69,82	-109,26	-162,40	-365,06
20190918	-432,26	86,79	-431,85	-251,78	-178,01	-448,30	-359,50	-491,35	-223,25	-484,37	-339,68	-180,87	-69,94	-301,99	-485,53
20190919	-	545,98	-	497,04	363,21	205,36	251,99	285,37	603,11	207,91	186,45	338,67	433,45	451,05	96,17
20190920	1,66	-677,71	-2,06	-222,95	-762,17	-720,62	-598,60	-538,00	-521,65	-572,36	-590,17	-638,25	-895,19	-256,98	-440,99
20190923	1,66	17,18	-0,10	-74,95	-99,71	-24,98	8,07	90,49	-7,00	19,55	0,00	40,65	46,14	-0,77	-90,76
Haftalık	-78,42	26,78	-80,27	-38,09	-156,69	-195,36	-139,15	-111,82	-33,97	-151,26	-135,65	-42,06	-73,07	-39,46	-207,18
Aylık	86,88	110,19	85,16	137,47	121,40	86,28	67,06	38,55	144,20	72,83	78,07	158,55	115,61	113,32	57,93
	AAV	ACC	AYA	EID	FPH	GAF	GHS	GL1	GMR	HVS	OHB	MAC	TKF	STH	YDI

[yuji]

~~~~~DEĞİŞKEN~~~~~

*Tüm oranlar brüt mevduat karşılığıdır

ORTALAMALAR
Günlük			Haftalık			Aylık
19,94			-1,97			33,86

EN İYİ 10
Günlük			Haftalık			Aylık
TCD	115,80		TGA	36,77		TCD	139,90
AN1	48,23		OBP	32,47		OKD	62,98
GMA	42,69		GPG	27,98		HSA	59,05
HSA	32,36		TI4	23,78		OBP	39,73
IBB	29,15		TKD	20,12		GPG	39,04
TGA	24,64		ADE	15,25		GMA	38,70
SUA	22,57		SUA	14,27		ZBD	36,78
TI4	21,35		IDY	13,18		EIB	36,29
TKD	20,96		KRF	12,55		YSU	34,36
IDY	20,31		AN1	10,78		TGA	27,73

	Değişken
	ADE	AGC	AN1	EIB	GMA	GPG	HSA	IBB	IDY	IGD	KRF	OBP	OKD	SUA	TCD	TGA	TI4	TI7	TKD	YSU	ZBD
20190823	17,75	272,93	105,82	-43,14	51,37	15,26	4,72	5,55	22,20	-20,26	-205,57	21,52	57,91	26,30	255,89	52,05	31,80	15,68	21,84	-29,83	-6,71
20190826	17,67	24,19	25,25	27,82	7,45	65,86	104,59	51,26	20,60	87,97	47,58	56,81	118,22	10,42	255,37	-16,03	26,65	34,26	35,38	2,84	112,40
20190827	17,72	270,90	103,67	76,70	181,50	8,76	-78,08	39,34	64,86	24,76	15,05	62,60	159,16	70,98	435,48	16,92	22,48	42,12	29,28	-6,40	-7,18
20190828	17,71	230,11	33,39	67,07	-30,06	75,76	-151,50	42,40	26,85	-140,77	-17,22	-42,76	-86,23	15,59	272,11	54,63	8,60	26,02	15,75	12,79	-135,29
20190829	17,94	-126,72	187,08	10,19	127,21	31,97	-8,09	-15,99	11,05	-56,25	-51,13	16,46	12,71	-4,25	980,40	196,12	1,15	-5,44	76,48	130,03	-31,33
20190902	17,99	23,75	-0,90	56,20	9,45	22,48	65,50	25,09	15,38	26,93	-10,28	34,56	35,26	25,32	-28,07	-0,97	22,34	21,30	21,14	28,15	39,83
20190903	17,90	-79,55	-7,64	104,16	207,17	117,47	399,82	131,15	47,26	262,65	168,65	224,66	392,42	30,38	443,34	10,34	43,87	89,25	22,40	135,57	330,63
20190904	17,89	-217,38	31,57	66,37	208,24	18,01	296,07	-17,45	31,47	-8,74	120,54	96,19	160,40	31,06	419,31	118,87	16,46	14,59	21,64	181,54	129,99
20190905	17,65	-496,22	68,54	87,14	114,52	95,38	343,52	-65,65	-28,30	159,66	-36,25	105,71	250,84	21,86	434,30	130,09	-63,28	7,74	16,41	123,96	209,14
20190906	17,64	35,18	-71,81	130,78	-120,03	74,16	43,71	-91,63	40,90	39,85	13,94	82,72	97,95	34,54	-356,08	-10,27	-17,43	-48,38	24,60	62,83	86,04
20190909	17,95	51,67	13,56	4,30	-50,53	3,64	-84,37	-5,07	14,14	-40,40	12,62	-1,62	-59,37	3,76	-130,55	9,42	23,13	-6,04	22,35	4,18	-62,21
20190910	17,61	153,15	66,09	105,95	142,57	133,55	245,65	130,41	45,52	190,52	49,66	38,85	203,77	69,00	417,89	-26,95	9,84	1,91	22,31	4,18	299,73
20190911	17,37	201,23	4,34	45,69	37,36	118,05	57,53	105,12	18,82	41,89	299,05	25,87	37,08	68,88	31,82	-34,67	37,79	62,07	26,02	27,17	115,67
20190912	17,36	10,16	159,57	54,19	150,55	36,82	100,54	61,47	31,34	106,52	249,13	21,01	112,37	34,38	756,80	5,14	2,79	69,87	22,28	16,71	153,71
20190913	17,82	-301,20	-86,28	-10,68	165,94	-27,91	274,85	-16,76	34,45	139,16	229,78	12,92	139,13	69,39	-175,74	203,03	10,58	30,03	25,24	121,09	107,67
20190916	14,76	-73,47	-8,80	39,65	19,69	13,36	52,37	-8,75	5,22	46,80	-68,31	18,84	29,44	20,76	167,67	-23,01	-4,12	19,85	12,36	38,85	42,72
20190917	15,22	91,87	48,02	-41,90	-116,71	4,11	-124,12	-21,32	15,64	-173,78	80,87	16,12	56,30	53,09	-517,70	116,53	63,80	-103,78	20,75	-14,52	-128,19
20190918	15,44	79,47	-48,77	11,37	52,40	34,51	-181,64	-41,99	15,63	-167,34	90,70	14,50	-100,22	-24,42	-427,10	-34,47	16,63	32,77	20,00	0,00	-181,27
20190919	15,44	-195,83	77,13	39,09	-	108,83	105,46	-31,97	-3,13	58,43	14,31	175,59	188,71	57,94	685,66	140,57	2,15	-2,12	-24,43	64,35	57,76
20190920	15,20	84,32	-144,99	10,65	-22,49	26,11	-49,25	-146,90	3,13	-175,42	-58,77	-9,62	-175,60	-54,37	-468,43	-39,47	19,56	-94,29	61,49	-41,44	-299,13
20190923	15,11	-49,98	48,23	-2,60	42,69	7,34	32,36	29,15	20,31	10,08	-13,03	10,16	20,01	22,57	115,80	24,64	21,35	18,14	20,96	15,90	9,60
Haftalık	15,25	-13,01	10,78	1,62	2,62	27,98	-21,87	-22,12	13,18	-60,96	12,55	32,47	4,02	14,27	-56,35	36,77	23,78	-16,16	20,12	8,00	-74,34
Aylık	17,05	-1,44	23,82	36,29	38,70	39,04	59,05	11,44	19,52	21,97	26,96	39,73	62,98	24,41	139,90	27,73	15,62	13,23	23,96	34,36	36,78
	ADE	AGC	AN1	EIB	GMA	GPG	HSA	IBB	IDY	IGD	KRF	OBP	OKD	SUA	TCD	TGA	TI4	TI7	TKD	YSU	ZBD

[yuji]

~~~~~PARA PIYASASI~~~~~

*Tüm oranlar brüt mevduat karşılığıdır

ORTALAMALAR
Günlük			Haftalık			Aylık
16,16			16,33			17,66

EN İYİ 10
Günlük			Haftalık			Aylık
AAL	18,56		TZL	17,63		TZL	18,39
HLL	17,56		IGL	17,34		VK6	18,37
IGL	17,05		VK6	17,33		IGL	18,27
VK6	16,86		HLL	17,03		ECB	18,17
TZL	16,79		FIL	16,76		HLL	18,16
EIL	16,78		AAL	16,71		FIL	18,07
SLF	16,35		OYL	16,63		AAL	18,03
ICE	16,19		TKM	16,49		SLF	17,75
TKM	16,03		SLF	16,46		TKM	17,73
ECB	16,01		ECB	16,45		FI5	17,68

	Para Piyasası
	AAL	ALE	ANL	DLY	ECB	EIL	FI5	FIL	GAL	GTL	HLL	HSL	ICE	IGL	OYL	SLF	TI1	TKM	TZL	VK6	YLB
20190826	17,68	18,13	18,44	18,23	19,34	16,67	18,56	18,45	17,73	17,71	18,73	17,66	18,83	17,20	18,65	18,19	18,03	18,14	18,93	18,77	17,84
20190827	23,46	18,07	19,26	17,83	18,98	14,71	18,09	17,46	17,42	18,95	18,48	17,49	18,10	15,92	19,11	17,30	17,88	17,83	18,90	18,81	17,67
20190828	19,15	18,14	18,59	18,88	31,02	15,90	18,23	18,90	17,53	17,05	19,15	17,46	18,20	17,67	17,63	18,42	17,67	18,09	18,89	18,67	17,80
20190829	18,65	18,26	18,59	17,86	18,42	19,72	18,35	18,89	17,80	17,04	18,46	17,57	18,17	19,06	17,62	18,97	17,64	19,01	18,88	18,92	18,07
20190902	18,14	18,27	18,53	17,89	18,45	18,66	18,33	18,70	17,72	17,98	18,62	18,01	18,10	18,61	18,35	18,51	17,56	18,40	18,87	18,83	17,92
20190903	21,41	17,49	17,85	17,73	18,04	19,73	18,23	18,85	17,69	17,00	19,10	17,87	17,74	19,69	17,58	18,64	17,58	18,47	18,83	18,74	18,03
20190904	18,80	17,59	17,60	17,64	17,92	24,24	18,14	19,56	17,63	18,88	18,41	17,75	17,84	24,17	17,57	19,45	17,49	19,48	18,83	18,86	18,44
20190905	-	17,36	17,46	17,55	17,85	20,40	18,13	19,55	17,65	16,98	18,40	18,12	17,49	24,75	17,57	18,79	17,41	19,26	18,82	18,53	17,87
20190906	17,88	17,41	17,45	17,58	19,18	19,20	18,09	18,10	17,90	16,98	18,39	17,57	17,86	18,69	19,02	18,24	17,35	17,86	16,93	18,53	17,87
20190909	-	17,45	17,53	17,58	17,91	17,60	18,08	18,57	17,46	17,60	18,15	17,56	17,89	17,88	17,55	17,70	17,27	18,02	18,80	18,47	17,67
20190910	17,85	17,27	17,44	17,55	15,62	17,68	17,65	18,06	17,54	18,83	19,03	17,51	18,16	17,59	16,07	17,91	17,27	17,70	18,77	19,57	18,25
20190911	17,69	17,35	17,42	17,33	17,72	17,52	18,19	18,77	17,26	16,94	18,35	17,69	-	17,61	16,06	17,85	17,25	17,69	18,76	18,42	17,41
20190912	-	17,07	17,24	17,07	17,75	18,01	18,27	18,04	17,20	16,93	18,34	18,85	17,90	17,19	17,51	17,31	17,08	17,05	18,75	18,28	17,82
20190913	17,93	17,39	18,19	17,44	17,64	17,95	18,16	18,76	17,38	16,92	18,33	17,95	17,90	20,65	17,50	18,42	17,20	18,66	18,74	18,40	17,53
20190916	15,55	15,56	15,73	16,14	16,80	15,47	17,53	16,58	15,75	15,66	16,96	16,10	16,46	16,56	17,01	16,46	16,17	16,21	16,86	17,44	16,47
20190917	21,90	15,37	15,70	15,95	16,16	16,68	16,60	16,56	15,37	15,02	17,62	16,12	16,59	16,81	16,02	16,54	16,26	16,33	16,84	17,36	16,40
20190918	16,59	15,42	15,49	15,78	16,35	16,87	15,58	17,28	15,73	16,89	16,93	15,98	16,42	18,99	17,46	16,69	16,23	16,81	18,70	18,61	16,26
20190919	-	15,58	15,72	15,77	16,57	18,74	16,17	17,27	15,69	15,00	16,92	16,13	16,57	20,56	17,46	17,03	16,26	17,98	18,69	17,09	16,39
20190920	16,83	15,44	15,78	15,68	16,53	15,23	15,78	17,26	15,45	15,00	16,92	15,99	16,51	16,47	16,00	16,17	16,16	16,56	16,82	17,96	16,38
20190923	16,01	15,43	15,52	15,63	16,52	14,96	15,65	16,53	15,56	15,62	16,91	15,64	16,31	16,07	16,47	16,28	15,95	15,96	17,43	16,88	15,96
20190924	18,56	15,33	15,79	15,49	16,01	16,78	15,45	15,79	15,38	14,98	17,56	15,57	16,19	17,05	15,97	16,35	15,70	16,03	16,79	16,86	15,80
Haftalık	16,71	15,45	15,64	15,67	16,45	16,09	15,72	16,76	15,58	15,55	17,03	15,81	16,39	17,34	16,63	16,46	16,05	16,49	17,63	17,33	16,12
Aylık	18,03	17,09	17,34	17,22	18,17	17,56	17,68	18,07	17,02	17,02	18,16	17,26	17,63	18,27	17,57	17,75	17,14	17,73	18,39	18,37	17,41
	AAL	ALE	ANL	DLY	ECB	EIL	FI5	FIL	GAL	GTL	HLL	HSL	ICE	IGL	OYL	SLF	TI1	TKM	TZL	VK6	YLB