Paylaşılan FON oranları ( sadece TABLOLAR )

[yuji]

~~~~~DÖVİZ & ALTIN~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR
Günlük	Haftalık	Aylık
51,6/0,45	-48,4/-0,92	-44,8/-3,91

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
KUB***	145,0/1,26	KUB***	33,5/0,68	DBH***	-28,7/-2,66
IPV***	126,4/1,10	IPV***	-35,1/-0,71	AKE***	-31,1/-2,88
ZPF***	126,4/1,10	GPA**	-38,5/-0,78	KUB***	-31,7/-2,93
FPE***	125,0/1,08	ZPF***	-39,4/-0,80	YBE***	-31,9/-2,95
FUB**	117,6/1,02	FPE***	-45,8/-0,93	FUB**	-42,0/-3,89
GPA**	114,3/0,99	TTA*	-46,5/-0,85	ICA*	-42,5/-3,54
AKE***	114,1/0,99	HBF*	-47,0/-0,86	HBF*	-44,7/-3,72
DBH***	109,9/0,95	OGD*	-49,3/-0,90	FPE***	-44,8/-4,15
YBE***	109,3/0,95	TUA*	-49,8/-0,91	FIB*	-45,6/-3,80
TDG***	100,5/0,87	DBA*	-50,1/-0,91	TTA*	-45,6/-3,80
TTA*	19,0/0,15	ICA*	-50,3/-0,92	GPA**	-45,7/-4,23
AFO*	19,0/0,15	YKT*	-50,5/-0,92	YKT*	-46,2/-3,85
ICA*	9,0/0,07	AFO*	-51,4/-0,94	OGD*	-46,2/-3,73
TUA*	8,9/0,07	GTA*	-51,7/-0,94	DBA*	-46,9/-3,91
GTA*	8,4/0,07	FIB*	-54,3/-0,99	TCA*	-47,5/-3,95
DBA*	8,3/0,06	FUB**	-54,7/-1,11	TUA*	-47,9/-3,99
YKT*	5,9/0,05	TCA*	-55,1/-1,00	GGK*	-48,7/-4,06
HBF*	4,4/0,03	AKE***	-58,2/-1,18	IPV***	-48,8/-4,51
FIB*	0,0/0,00	YBE***	-60,1/-1,22	GTA*	-50,5/-4,20
OGD*	-3,3/-0,03	TDG***	-64,4/-1,30	AFO*	-50,7/-4,22
TCA*	-23,4/-0,18	DBH***	-69,8/-1,41	ZPF***	-57,7/-5,34
GGK*	-109,8/-0,86	GGK*	-77,1/-1,41	TDG***	-60,8/-5,63

[yuji]

~~~~~DEĞİŞKEN & FON SEPETİ~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR
Günlük	Haftalık	Aylık
65,6/0,57	60,5/1,31	42,7/3,89

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
TCD**	205,6/2,38	TCD**	158,3/3,21	TCD**	253,5/23,46
AN1**	184,8/1,60	GMA**	143,5/2,90	ACD**	119,2/11,03
GMA**	166,4/1,44	FID*	135,4/2,74	HSA**	96,2/8,90
HSA**	148,4/1,29	IPB*	126,9/2,57	ECA**	88,4/8,18
OPB*	128,3/1,11	ECA**	119,5/2,42	AN1**	87,8/8,12
ARM**	120,2/0,94	HSA**	119,3/2,41	EBD**	86,4/7,99
HOA**	118,4/1,03	AN1**	119,1/3,79	GMA**	83,6/7,74
FID*	117,3/1,02	GPG**	112,9/2,28	FID*	78,0/7,22
OKD**	100,9/0,88	OKD**	104,9/2,12	OPB*	76,3/7,06
YPV***	100,1/0,78	OPB*	102,9/2,08	AED*	76,3/7,06
GPG**	98,8/0,86	ACD**	96,4/1,95	OKD**	64,7/5,80
AAS**	98,2/0,85	EBD**	94,4/1,91	ARM**	62,7/5,06
AGC***	96,9/0,84	AED*	94,1/2,99	ICC**	54,0/5,00
ARL**	95,1/0,74	ARM**	84,9/2,21	ZDZ**	47,8/4,42
HPD**	88,6/0,77	YPV***	78,1/1,42	AAK*	46,5/4,30
ACD**	84,9/0,74	ICC**	73,0/1,48	GPG**	45,7/4,23
KRF**	84,6/0,73	KRF**	71,0/1,44	ARL**	44,8/3,62
ZDZ**	83,3/0,72	ZPC**	67,2/1,22	YPV***	44,6/3,72
YAC***	81,7/0,64	ARL**	66,8/1,74	KRF**	44,0/4,07
TGA**	72,4/0,63	HPD**	65,8/1,33	IBB**	43,0/3,97
FNO**	67,8/0,59	SUC*	63,0/1,28	ZPC**	39,2/3,27
ECA**	64,3/0,56	AAS**	62,2/1,98	YSU*	38,8/3,59
AED*	60,6/0,53	ZDZ**	60,8/1,23	KTM**	38,0/3,16
DBP*	58,5/0,51	AAK*	58,9/1,87	SUC*	36,6/3,39
SUA**	52,3/0,45	YAC***	56,3/1,02	ZBD*	34,8/3,22
ZBD*	52,2/0,45	ZBD*	54,0/1,09	HPD**	33,2/3,08
ZPC**	51,8/0,40	KTM**	51,9/0,95	EIC*	31,4/2,91
KTM**	51,0/0,40	IBB**	51,5/1,04	TPC***	28,7/2,39
ICC**	50,2/0,44	DBP*	45,2/0,92	TI7**	28,1/2,60
SUC*	47,0/0,41	SUA**	45,0/0,91	AAS**	27,0/2,50
IPB*	45,1/0,39	TGA**	43,5/0,88	YAC***	25,5/2,12
IDY**	44,5/0,39	TPC***	42,0/0,77	EIB*	24,2/2,24
EBD**	43,6/0,38	YSU*	40,3/0,82	IPB*	22,6/2,09
OBP*	39,0/0,34	TI7**	40,0/0,81	SUA**	21,0/1,95
IBB**	33,6/0,29	FNO**	32,8/0,66	OBP*	20,7/1,86
AAK*	32,1/0,28	IDY**	29,1/0,59	IDY**	20,7/1,91
YSU*	30,3/0,26	EIC*	27,9/0,57	ICD*	19,9/1,84
TE3*	26,2/0,23	ICD*	27,1/0,55	DBP*	19,6/1,81
TI7**	23,3/0,20	OBP*	25,7/0,52	KKH*	13,5/1,25
ICD*	22,7/0,20	EIB*	23,0/0,47	ADE*	13,4/1,24
HPO**	20,6/0,18	IYB*	19,4/0,39	TE3*	13,1/1,22
KKH*	15,0/0,13	HPO**	16,8/0,34	TGA**	11,2/1,04
TI4*	14,7/0,13	TE3*	15,8/0,32	TI4*	11,2/1,04
ADE*	14,4/0,12	TI4*	15,3/0,31	FNO**	11,1/1,03
SUB*	12,9/0,11	KKH*	14,3/0,29	HPO**	10,9/1,00
EIC*	12,5/0,11	ADE*	14,1/0,28	SUB*	10,8/1,00
IYB*	7,3/0,06	SUB*	12,5/0,25	IYB*	4,4/0,40
EIB*	6,2/0,05	HOA**	-5,1/-0,10	HOA**	1,8/0,17
TPC***	-59,2/-0,46	AGC***	-53,4/-1,08	AGC***	-61,2/-5,67

[yuji]

~~~~~HİSSE SENEDİ YOĞUN~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
177,4/1,39	226,3/4,22	165,6/13,78

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
TTE	408,5/3,19	OPH	363,9/6,63	OPH	280,9/23,40
OPH	350,9/2,74	IIH	347,2/6,32	OPI	265,3/22,09
AAV	275,1/2,15	YAS	323,6/5,90	TTE	242,4/20,19
GL1	270,7/2,11	ADP	316,5/5,77	IIH	229,5/19,11
ST1	267,1/2,09	TAU	310,5/5,66	ST1	226,5/18,86
RBH	264,2/2,06	UPH	298,3/5,43	YAS	222,5/18,53
GSP	253,4/1,98	KYA	290,5/5,29	KYA	212,4/17,69
AK3	247,5/1,93	EID	287,3/5,23	AAV	201,2/16,76
HVS	240,5/1,88	ST1	276,4/5,04	AYA	190,1/15,83
TLH	234,0/1,83	OPI	274,5/5,00	FPH	189,9/15,81
TYH	227,3/1,77	DAH	272,2/4,96	UPH	187,8/15,64
NNF	225,7/1,76	GSP	267,9/4,88	GMR	187,6/15,62
OPI	221,1/1,73	YDI	261,8/4,77	HVS	183,7/15,30
OHB	211,8/1,65	TTE	260,3/4,74	FYD	180,7/15,05
AYA	204,5/1,60	DZE	253,2/4,61	AHI	178,9/14,90
TI2	193,8/1,51	AK3	247,2/4,50	ADP	177,8/14,81
MAC	193,4/1,51	OHB	244,2/4,45	DAH	176,8/14,73
DAH	189,9/1,48	TYH	242,8/4,42	MPS	174,5/14,53
DZE	185,6/1,45	EC2	239,7/4,37	TAU	173,9/14,48
ZPE	184,8/1,44	ICF	235,9/4,30	GHS	172,3/14,35
KYA	181,4/1,42	TLH	231,2/4,21	TI2	172,0/14,33
AHI	179,6/1,40	TZD	230,7/4,20	AK3	170,8/14,23
GHS	177,3/1,38	MPS	230,5/4,20	YDI	170,4/14,19
FPH	176,4/1,38	GHS	230,0/4,19	OHB	167,2/13,49
ICF	170,0/1,33	HVS	227,8/4,15	TYH	165,9/13,82
IIH	169,6/1,32	GL1	227,1/4,14	MAC	165,6/13,79
ADP	166,2/1,30	AHI	227,1/4,14	DZE	164,5/13,70
KPC	164,7/1,29	AKU	220,2/4,01	HBU	163,1/13,59
TIE	159,0/1,24	GAF	219,8/4,00	GL1	160,7/13,39
YDI	158,3/1,24	GMR	218,7/3,99	EID	160,4/13,36
AKU	157,5/1,23	FPH	216,2/3,94	GSP	157,4/13,11
MPS	157,0/1,23	TI2	215,9/3,93	TIE	155,5/12,95
HBU	156,2/1,22	HBU	210,8/3,84	EC2	154,2/12,85
DPT	151,5/1,18	TIE	209,0/3,81	NNF	151,9/12,65
TAU	151,2/1,18	YHS	207,9/3,79	ICF	151,6/12,63
GAE	149,7/1,17	ACC	207,4/3,78	GAE	151,2/12,59
FYD	148,5/1,16	TKF	203,0/3,70	TKF	150,7/12,55
YHS	148,2/1,16	GAE	200,7/3,66	ZPE	150,2/12,51
ALC	145,6/1,14	MAC	194,2/3,54	GAF	146,2/12,18
TZD	142,9/1,12	FYD	184,9/3,37	YEF	145,1/12,08
YEF	131,8/1,03	YEF	182,5/3,33	AKU	145,0/12,08
TKF	127,2/0,99	AAV	181,7/5,20	DPT	143,9/11,99
UPH	126,2/0,99	AYA	180,9/5,18	TZD	141,1/11,75
TLZ	123,0/0,96	DPT	178,7/3,26	ALC	137,3/11,44
EID	121,8/0,95	NNF	171,7/3,13	TLZ	135,9/11,32
ELZ	120,5/0,94	ALC	165,7/3,02	YHS	126,8/10,56
GMR	120,3/0,94	ELZ	163,9/2,99	TI3	126,3/10,52
TI3	111,3/0,87	TI3	163,2/2,97	ELZ	125,0/10,41
GAF	97,5/0,76	RBH	154,0/2,81	ACK	123,3/10,27
ACC	91,0/0,71	KPC	149,9/2,73	RBH	108,2/9,01
ACK	86,3/0,67	ZPE	141,3/2,58	KPC	107,4/8,94
EC2	80,0/0,62	TLZ	126,5/3,62	TLH	105,4/8,78
YAS	3,8/0,03	ACK	104,6/1,91	ACC	21,8/1,82

[yuji]

~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
206,1/1,77	83,3/2,15	-0,4/-0,13

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
AFT	510,4/4,43	AES	265,7/7,68	ODV	97,3/7,85
AES	453,7/3,94	TGE	184,2/3,73	AES	65,7/5,89
AFS	384,0/3,33	AFS	169,7/4,91	AFS	42,4/3,80
AFA	262,8/2,28	GBG	139,4/2,82	YAN	38,9/3,24
GUH	244,6/2,12	ODV	139,2/3,62	AFT	9,9/0,89
TMG	239,3/2,08	AFT	110,3/3,19	YAY	4,5/0,41
YAY	239,1/2,07	AFA	95,0/2,75	TGE	0,9/0,08
ODV	210,6/1,64	YAY	80,7/1,63	GUH	-2,7/-0,25
TFF	207,6/1,80	AFV	76,7/2,22	GBG	-10,0/-0,92
GBG	183,3/1,59	YAN	68,2/1,24	GBC	-20,7/-1,92
HOY	144,2/1,25	GUH	67,7/2,15	AFA	-21,6/-1,93
AOY	143,3/1,24	TMG	42,7/0,87	AFV	-26,1/-2,34
YTD	130,0/1,13	AOY	32,3/0,93	TMG	-28,7/-2,66
YAN	75,5/0,59	HOY	2,3/0,05	HOY	-34,4/-3,19
TGE	70,1/0,61	TFF	-11,5/-0,23	TFF	-34,6/-3,20
AFV	21,4/0,19	GBC	-16,0/-0,32	AOY	-35,5/-3,19
GBC	-16,5/-0,14	YTD	-30,4/-0,62	YTD	-51,7/-4,78

[yuji]

~~~~~PARA PIYASASI~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
16,53/0,043	16,53/0,301	15,90/1,294

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
AAL	19,36/0,050	PPZ	18,03/0,329	PPZ	17,64/1,469
PPZ	17,97/0,047	ANL	17,28/0,315	UPP	16,61/1,383
FIL	17,35/0,045	FIL	17,22/0,314	FIL	16,58/1,381
HSL	17,25/0,045	SLF	17,03/0,310	IDL	16,53/1,377
HLL	17,02/0,044	IDL	16,95/0,309	FFD	16,51/0,559
IDL	16,97/0,044	HSL	16,94/0,309	SLF	16,33/1,360
SLF	16,94/0,044	UPP	16,94/0,309	VK6	16,27/1,355
VK6	16,93/0,044	VK6	16,92/0,308	AAL	16,21/1,350
UPP	16,89/0,044	AAL	16,89/0,308	HLL	16,16/1,346
ANL	16,88/0,044	HLL	16,81/0,306	DLY	16,16/1,346
BGP	16,64/0,043	BGP	16,80/0,306	ANL	16,14/1,344
DLY	16,59/0,043	TZL	16,71/0,304	TZL	16,10/1,341
ICE	16,58/0,043	IGL	16,55/0,301	HSL	16,10/1,341
IGL	16,53/0,043	DLY	16,53/0,301	IGL	15,94/1,328
TKM	16,47/0,043	TKM	16,43/0,299	YLB	15,94/1,327
IOP	16,41/0,043	ICE	16,36/0,298	GTL	15,92/1,326
GTL	16,33/0,043	IOP	16,34/0,298	BGP	15,91/1,325
YLB	16,32/0,042	ALE	16,30/0,297	ICE	15,89/1,323
GAL	16,26/0,042	OYL	16,20/0,295	GAL	15,83/1,318
TZL	16,20/0,042	GTL	16,14/0,294	ECB	15,54/1,294
ALE	16,18/0,042	ECB	16,08/0,293	ALE	15,47/1,288
FI5	15,96/0,042	GAL	16,03/0,292	FI5	15,35/1,278
TI1	15,63/0,041	YLB	16,00/0,291	EIL	15,28/1,272
ECB	15,61/0,041	FFD	15,84/0,289	IOP	15,23/1,269
FFD	15,26/0,040	EIL	15,78/0,287	TI1	14,93/1,244
OYL	15,25/0,040	FI5	15,71/0,286	TKM	14,59/1,215
EIL	14,54/0,038	TI1	15,46/0,282	OYL	14,22/1,184

20201214

14,64/0,114

15,33/0,120

15,52/0,121

14,76/0,115

15,31/0,120

15,33/0,120

14,99/0,117

-

14,65/0,114

15,70/0,123

14,68/0,115

14,34/0,112

14,86/0,116

15,14/0,118

15,03/0,117

14,96/0,117

15,06/0,118

14,46/0,113

13,71/0,107

16,98/0,133

15,43/0,121

13,58/0,106

6,46/0,050

14,77/0,115

16,08/0,126

15,10/0,118

14,99/0,117

20201215

16,28/0,042

9,96/0,026

13,94/0,036

14,84/0,039

14,98/0,039

15,04/0,039

14,70/0,038

-

14,27/0,037

14,42/0,038

14,95/0,039

14,87/0,039

14,85/0,039

15,13/0,039

14,86/0,039

15,57/0,041

15,03/0,039

14,14/0,037

14,13/0,037

16,80/0,044

15,29/0,040

11,18/0,029

8,09/0,021

14,75/0,038

16,02/0,042

15,69/0,041

15,05/0,039

20201216

14,87/0,039

14,58/0,038

14,62/0,038

14,65/0,038

14,94/0,039

14,88/0,039

14,61/0,038

-

14,38/0,037

15,67/0,041

14,77/0,038

14,87/0,039

14,25/0,037

14,63/0,038

14,71/0,038

12,95/0,034

14,79/0,038

14,06/0,037

12,84/0,033

16,68/0,043

15,18/0,040

20,52/0,053

14,49/0,038

14,75/0,038

15,82/0,041

14,58/0,038

14,68/0,038

20201217

14,86/0,039

14,15/0,037

14,77/0,038

14,50/0,038

14,68/0,038

14,42/0,038

14,73/0,038

-

14,21/0,037

15,04/0,039

14,55/0,038

14,86/0,039

14,83/0,039

14,59/0,038

14,66/0,038

19,35/0,050

14,19/0,037

13,87/0,036

14,12/0,037

16,53/0,043

14,91/0,039

13,04/0,034

14,08/0,037

14,74/0,038

15,61/0,041

14,91/0,039

14,43/0,038

20201218

14,43/0,038

14,50/0,038

14,40/0,037

14,32/0,037

14,71/0,038

14,71/0,038

14,47/0,038

-

14,25/0,037

15,66/0,041

14,60/0,038

14,86/0,039

14,24/0,037

14,42/0,038

14,54/0,038

14,55/0,038

14,26/0,037

13,65/0,036

12,83/0,033

16,45/0,043

15,15/0,039

21,68/0,056

14,13/0,037

13,10/0,034

17,17/0,045

14,68/0,038

14,55/0,038

20201221

13,32/0,104

15,11/0,118

15,01/0,117

14,40/0,112

15,03/0,117

14,84/0,116

14,56/0,114

-

14,54/0,113

15,65/0,122

14,68/0,115

14,85/0,116

14,82/0,116

14,71/0,115

14,71/0,115

14,76/0,115

14,50/0,113

13,74/0,107

13,68/0,107

16,70/0,130

15,25/0,119

13,35/0,104

12,57/0,098

14,73/0,115

15,92/0,124

14,93/0,117

14,70/0,115

20201222

17,83/0,046

14,47/0,038

13,62/0,035

14,44/0,038

14,87/0,039

14,85/0,039

14,62/0,038

-

14,49/0,038

15,01/0,039

14,67/0,038

14,83/0,039

14,81/0,039

14,59/0,038

14,73/0,038

17,28/0,045

14,57/0,038

13,81/0,036

14,09/0,037

16,68/0,043

15,08/0,039

13,35/0,035

14,24/0,037

14,71/0,038

15,81/0,041

14,93/0,039

14,77/0,038

20201223

15,13/0,039

14,62/0,038

14,94/0,039

14,65/0,038

14,90/0,039

15,11/0,039

14,66/0,038

-

14,65/0,038

16,25/0,042

14,73/0,038

14,83/0,039

14,80/0,039

14,71/0,038

14,74/0,038

15,40/0,040

14,93/0,039

14,17/0,037

-

16,82/0,044

15,10/0,039

19,38/0,050

14,64/0,038

14,71/0,038

14,24/0,037

15,31/0,040

14,76/0,038

20201224

14,33/0,037

14,80/0,039

14,89/0,039

14,43/0,038

14,93/0,039

15,09/0,039

14,78/0,038

-

14,57/0,038

15,62/0,041

14,70/0,038

14,82/0,039

14,80/0,039

14,65/0,038

14,85/0,039

16,62/0,043

14,70/0,038

13,95/0,036

14,09/0,073

16,59/0,043

14,95/0,039

13,50/0,035

14,49/0,038

16,33/0,043

18,63/0,048

15,25/0,040

14,76/0,038

20201225

14,08/0,037

14,71/0,038

14,10/0,037

14,61/0,038

15,18/0,040

15,27/0,040

14,86/0,039

-

14,76/0,038

15,62/0,041

15,08/0,039

14,82/0,039

15,97/0,042

15,05/0,039

15,12/0,039

15,47/0,040

15,18/0,040

14,01/0,036

14,08/0,037

16,91/0,044

15,59/0,041

13,59/0,035

14,82/0,039

14,70/0,038

16,18/0,042

15,96/0,042

15,11/0,039

20201228

16,58/0,129

16,14/0,126

17,23/0,135

16,65/0,130

17,03/0,133

17,05/0,133

14,01/0,109

-

16,04/0,125

17,27/0,135

16,70/0,130

17,00/0,133

17,54/0,137

17,15/0,134

16,40/0,128

17,39/0,136

16,79/0,131

15,39/0,120

16,63/0,130

18,00/0,141

17,23/0,135

14,00/0,109

16,93/0,132

17,41/0,136

16,20/0,127

17,64/0,138

17,81/0,139

20201229

20,39/0,053

16,35/0,043

18,07/0,047

16,74/0,044

16,80/0,044

15,98/0,042

16,13/0,042

-

15,91/0,041

17,46/0,045

16,76/0,044

16,43/0,043

17,13/0,045

16,51/0,043

16,81/0,044

16,96/0,044

17,02/0,044

15,47/0,040

15,33/0,040

18,13/0,047

16,77/0,044

14,97/0,039

16,79/0,044

17,93/0,047

20,25/0,053

17,14/0,045

16,78/0,044

20201230

16,37/0,043

15,85/0,041

16,81/0,044

16,66/0,043

16,61/0,043

16,45/0,043

15,99/0,042

0,00/0,000

15,99/0,042

16,83/0,044

16,93/0,044

16,43/0,043

17,12/0,045

16,74/0,044

16,68/0,043

16,92/0,044

17,09/0,044

15,93/0,041

15,32/0,040

18,45/0,048

17,56/0,046

12,91/0,034

16,37/0,043

16,29/0,042

16,31/0,042

17,68/0,046

16,53/0,043

20201231

16,97/0,044

14,35/0,037

16,90/0,044

13,45/0,035

17,30/0,045

9,45/0,025

15,82/0,041

15,33/0,040

15,79/0,041

16,20/0,042

17,18/0,045

18,06/0,047

15,34/0,040

15,64/0,041

16,95/0,044

17,06/0,044

16,76/0,044

15,85/0,041

-7,66/-0,020

18,15/0,047

15,97/0,042

9,98/0,026

14,67/0,038

16,28/0,042

17,76/0,046

13,23/0,034

16,40/0,043

20210104

-

15,94/0,166

16,28/0,169

17,76/0,185

17,33/0,180

15,80/0,165

15,82/0,165

18,20/0,190

15,97/0,166

17,59/0,183

16,98/0,177

17,23/0,179

17,40/0,181

17,25/0,180

16,90/0,176

17,66/0,184

16,80/0,175

16,30/0,170

14,68/0,153

18,33/0,191

17,00/0,177

16,24/0,169

17,09/0,178

17,50/0,182

16,41/0,171

17,42/0,181

17,09/0,178

20210105

17,62/0,229

16,16/0,042

17,02/0,044

16,58/0,043

16,86/0,044

15,65/0,041

16,26/0,042

15,30/0,040

15,65/0,041

16,78/0,044

16,34/0,043

16,38/0,043

17,07/0,044

16,91/0,044

16,14/0,042

17,10/0,045

16,49/0,043

15,42/0,040

15,30/0,040

18,07/0,047

16,81/0,044

15,15/0,039

16,23/0,042

16,25/0,042

15,55/0,040

16,92/0,044

16,36/0,043

20210106

16,19/0,042

16,09/0,042

17,22/0,045

16,14/0,042

16,16/0,042

15,61/0,041

16,08/0,042

15,29/0,040

15,53/0,040

17,40/0,045

15,89/0,041

16,38/0,043

16,48/0,043

16,00/0,042

15,95/0,042

16,60/0,043

16,29/0,042

15,88/0,041

16,56/0,043

17,84/0,046

16,59/0,043

15,13/0,039

16,16/0,042

16,24/0,042

16,65/0,043

16,26/0,042

15,76/0,041

20210107

16,19/0,042

16,23/0,042

16,59/0,043

16,07/0,042

15,64/0,041

15,42/0,040

15,90/0,041

15,29/0,040

15,43/0,040

16,77/0,044

14,62/0,038

14,73/0,038

17,06/0,044

16,91/0,044

15,82/0,041

16,55/0,043

16,20/0,042

15,84/0,041

15,28/0,040

18,09/0,047

16,48/0,043

15,01/0,039

16,13/0,042

17,86/0,046

16,54/0,043

17,73/0,046

15,99/0,042

20210108

16,30/0,042

16,14/0,042

19,26/0,050

18,75/0,049

16,29/0,042

15,58/0,041

15,76/0,041

15,28/0,040

15,60/0,041

17,38/0,045

15,99/0,042

16,36/0,043

16,46/0,043

17,08/0,044

16,07/0,042

16,66/0,043

16,23/0,042

15,83/0,041

15,28/0,040

17,90/0,047

16,75/0,044

15,07/0,039

16,00/0,042

14,60/0,038

16,76/0,044

16,30/0,042

15,74/0,041

20210111

16,70/0,130

16,45/0,128

16,95/0,132

16,62/0,130

16,98/0,133

16,75/0,131

16,01/0,125

16,55/0,129

15,77/0,123

17,17/0,134

16,45/0,128

16,35/0,128

16,85/0,132

17,06/0,133

16,67/0,130

17,23/0,135

16,82/0,131

16,76/0,131

16,97/0,132

18,10/0,141

17,43/0,136

15,76/0,123

16,71/0,131

17,30/0,135

17,20/0,134

17,02/0,133

16,02/0,125

20210112

19,36/0,050

16,18/0,042

16,88/0,044

16,64/0,043

16,59/0,043

15,61/0,041

14,54/0,038

15,26/0,040

15,96/0,042

17,35/0,045

16,26/0,042

16,33/0,043

17,02/0,044

17,25/0,045

16,58/0,043

16,97/0,044

16,53/0,043

16,41/0,043

15,25/0,040

17,97/0,047

16,94/0,044

15,63/0,041

16,47/0,043

16,20/0,042

16,89/0,044

16,93/0,044

16,32/0,042

Haftalık

16,89/0,308

16,30/0,297

17,28/0,315

16,80/0,306

16,53/0,301

16,08/0,293

15,78/0,287

15,84/0,289

15,71/0,286

17,22/0,314

16,03/0,292

16,14/0,294

16,81/0,306

16,94/0,309

16,36/0,298

16,95/0,309

16,55/0,301

16,34/0,298

16,20/0,295

18,03/0,329

17,03/0,310

15,46/0,282

16,43/0,299

16,71/0,304

16,94/0,309

16,92/0,308

16,00/0,291

Aylık

16,21/1,350

15,47/1,288

16,14/1,344

15,91/1,325

16,16/1,346

15,54/1,294

15,28/1,272

16,51/0,559

15,35/1,278

16,58/1,381

15,83/1,318

15,92/1,326

16,16/1,346

16,10/1,341

15,89/1,323

16,53/1,377

15,94/1,328

15,23/1,269

14,22/1,184

17,64/1,469

16,33/1,360

14,93/1,244

14,59/1,215

16,10/1,341

16,61/1,383

16,27/1,355

15,94/1,327

AAL

ALE

ANL

BGP

DLY

ECB

EIL

FFD

FI5

FIL

GAL

GTL

HLL

HSL

ICE

IDL

IGL

IOP

OYL

PPZ

SLF

TI1

TKM

TZL

UPP

VK6

YLB

[yuji]

~~~~~VALÖRSÜZLER~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
16,32/0,043	16,10/0,295	14,93/1,249

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
FPK	26,28/0,068	OKP	19,25/0,351	PPZ	17,64/1,469
AAL	19,36/0,050	OSL	18,75/0,342	UPP	16,61/1,383
IST	17,98/0,047	PPZ	18,03/0,329	FIL	16,58/1,381
PPZ	17,97/0,047	ANL	17,28/0,315	OSL	16,45/1,370
OSL	17,36/0,045	FIL	17,22/0,314	SLF	16,33/1,360
FIL	17,35/0,045	SLF	17,03/0,310	VK6	16,27/1,355
HSL	17,25/0,045	HSL	16,94/0,309	AAL	16,21/1,350
HLL	17,02/0,044	UPP	16,94/0,309	HLL	16,16/1,346
SLF	16,94/0,044	VK6	16,92/0,308	DLY	16,16/1,346
VK6	16,93/0,044	AAL	16,89/0,308	ANL	16,14/1,344
UPP	16,89/0,044	HLL	16,81/0,306	TZL	16,10/1,341
ANL	16,88/0,044	BGP	16,80/0,306	HSL	16,10/1,341
BGP	16,64/0,043	FPK	16,79/0,306	IGL	15,94/1,328
DLY	16,59/0,043	TZL	16,71/0,304	YLB	15,94/1,327
ICE	16,58/0,043	IGL	16,55/0,301	GTL	15,92/1,326
IGL	16,53/0,043	DLY	16,53/0,301	BGP	15,91/1,325
TKM	16,47/0,043	TKM	16,43/0,299	ICE	15,89/1,323
IOP	16,41/0,043	ICE	16,36/0,298	GAL	15,83/1,318
GTL	16,33/0,043	IOP	16,34/0,298	ECB	15,54/1,294
YLB	16,32/0,042	ALE	16,30/0,297	ALE	15,47/1,288
GAL	16,26/0,042	OYL	16,20/0,295	FI5	15,35/1,278
TZL	16,20/0,042	GTL	16,14/0,294	EIL	15,28/1,272
ALE	16,18/0,042	IST	16,13/0,294	IOP	15,23/1,269
OKP	16,02/0,042	ECB	16,08/0,293	GBL	15,16/1,263
FI5	15,96/0,042	GAL	16,03/0,292	TI1	14,93/1,244
GBL	15,76/0,041	YLB	16,00/0,291	IST	14,70/1,224
TI1	15,63/0,041	MPF	15,87/0,289	TKM	14,59/1,215
ECB	15,61/0,041	GBL	15,84/0,289	OYL	14,22/1,184
KTV	15,45/0,040	EIL	15,78/0,287	FPK	13,86/1,154
OYL	15,25/0,040	FI5	15,71/0,286	FSK	13,67/1,265
HPT	15,00/0,039	TI1	15,46/0,282	OKP	13,54/1,127
MPF	14,67/0,038	HPT	15,27/0,278	MPF	13,24/1,103
EIL	14,54/0,038	FYT	15,00/0,273	HPT	13,10/1,091
TCB	14,52/0,038	FSK	14,53/0,294	KTV	12,82/1,068
FSK	14,32/0,041	KTV	13,88/0,253	GYL	12,74/1,061
FSF	13,94/0,040	GYL	12,89/0,235	TCB	11,94/0,994
FYT	13,10/0,034	TCB	12,84/0,234	FSF	10,11/0,935
GYL	11,58/0,030	FSF	11,41/0,231	FYT	9,74/0,811

[yuji]

~~~~~BORÇLANMA ARAÇLARI - OST~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
6,39/0,017	17,34/0,318	12,77/1,074

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
AHU	30,87/0,080	OSD	24,56/0,448	OSD	21,06/1,754
TPF	19,62/0,051	AHU	21,28/0,388	AHU	20,14/1,678
AZF	19,12/0,050	HOB	20,30/0,370	AZF	19,07/1,588
HOB	16,47/0,043	AZF	19,76/0,360	ONN	16,81/1,556
OSD	16,38/0,043	KRC	19,20/0,350	TPO	14,20/1,182
ONN	15,89/0,046	AYR	16,80/0,306	AYR	13,45/1,120
AYR	15,43/0,040	TPO	16,77/0,306	DBZ	13,31/1,109
DBZ	15,16/0,039	ONN	16,62/0,336	TBV	13,14/1,094
FYO	14,18/0,037	TBV	16,61/0,303	KRC	12,74/1,061
TPO	7,72/0,020	DBZ	14,98/0,273	HOB	12,37/1,031
YBS	5,86/0,015	TPF	14,55/0,265	YBS	11,27/0,938
TBV	2,60/0,007	FYO	14,21/0,259	TOT	9,11/0,759
TOT	-0,75/-0,002	YBS	13,84/0,252	FYO	5,70/0,474
KRC	-89,10/-0,232	TOT	13,28/0,242	TPF	-3,64/-0,303

20201214

20,82/0,163

16,12/0,126

18,95/0,148

13,79/0,108

-24,69/-0,193

14,97/0,117

85,56/0,668

16,15/0,140

12,18/0,095

24,18/0,189

-12,46/-0,097

13,02/0,102

21,26/0,166

3,45/0,027

20201215

1,01/0,003

7,79/0,020

16,61/0,043

9,18/0,024

14,27/0,037

16,62/0,043

-117,68/-0,306

16,17/0,047

16,34/0,043

-4,72/-0,012

8,08/0,021

12,98/0,034

0,00/0,000

13,29/0,035

20201216

46,64/0,121

14,02/0,036

17,99/0,047

13,77/0,036

12,12/0,032

14,95/0,039

-33,72/-0,088

16,07/0,046

34,81/0,091

-4,20/-0,011

13,42/0,035

-0,70/-0,002

10,40/0,027

13,29/0,035

20201217

17,99/0,047

15,57/0,041

17,98/0,047

13,77/0,036

12,12/0,032

13,28/0,035

-2,81/-0,007

16,06/0,046

19,22/0,050

11,54/0,030

18,92/0,049

13,20/0,034

14,29/0,037

13,28/0,035

20201218

17,50/0,046

15,56/0,041

20,74/0,054

13,76/0,036

9,27/0,024

0,00/0,000

144,87/0,377

16,69/0,048

15,31/0,040

29,90/0,078

5,42/0,014

13,06/0,034

24,67/0,064

13,28/0,035

20201221

18,47/0,144

15,56/0,121

17,50/0,137

16,31/0,127

13,84/0,108

11,62/0,091

24,29/0,190

16,68/0,145

27,53/0,215

15,20/0,119

7,85/0,061

13,22/0,103

16,01/0,125

14,26/0,111

20201222

6,22/0,016

12,43/0,032

17,94/0,047

13,74/0,036

10,14/0,026

19,90/0,052

-37,76/-0,098

16,72/0,048

27,22/0,071

8,38/0,022

13,64/0,035

13,16/0,034

11,67/0,030

14,73/0,038

20201223

28,39/0,074

15,53/0,040

17,93/0,047

13,74/0,036

11,92/0,031

13,26/0,035

23,80/0,062

16,84/0,049

33,51/0,087

14,65/0,038

13,80/0,036

13,23/0,034

15,55/0,040

13,26/0,035

20201224

18,10/0,047

15,53/0,040

19,30/0,050

13,73/0,036

11,74/0,031

14,91/0,039

32,18/0,084

16,99/0,049

20,84/0,054

16,74/0,044

13,99/0,036

13,06/0,034

16,84/0,044

13,25/0,034

20201225

48,32/0,126

17,07/0,044

23,43/0,061

15,25/0,040

12,27/0,032

9,94/0,026

15,38/0,040

17,01/0,049

16,79/0,044

19,35/0,050

-7,29/-0,019

13,11/0,034

19,42/0,051

13,25/0,034

20201228

15,76/0,123

11,89/0,093

19,74/0,154

9,66/0,075

14,75/0,115

13,25/0,103

-5,59/-0,044

17,06/0,148

16,82/0,131

12,89/0,101

12,74/0,100

10,60/0,083

12,51/0,098

14,71/0,115

20201229

15,17/0,039

13,95/0,036

-6,88/-0,018

12,19/0,032

9,59/0,025

11,58/0,030

173,35/0,451

17,10/0,049

16,00/0,042

-11,49/-0,030

2,19/0,006

10,17/0,026

25,85/0,067

13,23/0,034

20201230

17,50/0,046

-38,73/-0,101

19,25/0,050

13,71/0,036

4,97/0,013

14,88/0,039

-27,83/-0,072

17,19/0,050

24,68/0,064

154,61/0,402

14,16/0,037

-499,40/-1,300

16,79/0,044

14,69/0,038

20201231

19,48/0,051

10,86/0,028

12,37/0,032

-9,13/-0,024

-91,22/-0,237

-67,77/-0,176

-149,02/-0,388

17,59/0,051

30,51/0,079

-143,06/-0,372

15,69/0,041

13,92/0,036

-36,16/-0,094

-49,93/-0,130

20210104

17,57/0,183

16,28/0,169

25,77/0,268

15,61/0,162

9,52/0,099

12,83/0,134

12,23/0,127

16,76/0,194

11,57/0,120

13,97/0,145

10,96/0,114

10,95/0,114

15,19/0,158

15,81/0,165

20210105

19,10/0,050

15,48/0,040

19,19/0,050

13,68/0,036

15,82/0,041

19,84/0,052

-108,92/-0,283

16,82/0,049

25,67/0,067

-1,56/-0,004

17,53/0,046

14,77/0,038

5,16/0,013

16,15/0,042

20210106

19,05/0,050

17,02/0,044

19,18/0,050

15,20/0,040

14,21/0,037

16,53/0,043

95,22/0,248

16,31/0,047

16,82/0,044

27,64/0,072

15,31/0,040

15,06/0,039

24,52/0,064

14,67/0,038

20210107

19,06/0,050

17,01/0,044

19,17/0,050

13,67/0,036

14,21/0,037

16,52/0,043

136,89/0,356

16,56/0,048

14,22/0,037

33,35/0,087

14,25/0,037

14,88/0,039

28,37/0,074

13,20/0,034

20210108

19,27/0,050

17,00/0,044

20,53/0,053

13,67/0,036

14,02/0,037

14,86/0,039

-212,96/-0,554

16,61/0,048

27,45/0,071

-14,06/-0,037

15,28/0,040

13,95/0,036

-3,87/-0,010

14,66/0,038

20210111

20,16/0,157

17,00/0,133

20,06/0,157

15,69/0,122

14,26/0,111

25,86/0,202

68,58/0,536

16,95/0,147

32,28/0,252

22,22/0,174

16,26/0,127

12,75/0,100

20,19/0,158

16,12/0,126

20210112

30,87/0,080

15,43/0,040

19,12/0,050

15,16/0,039

14,18/0,037

16,47/0,043

-89,10/-0,232

15,89/0,046

16,38/0,043

2,60/0,007

-0,75/-0,002

19,62/0,051

7,72/0,020

5,86/0,015

Haftalık

21,28/0,388

16,80/0,306

19,76/0,360

14,98/0,273

14,21/0,259

20,30/0,370

19,20/0,350

16,62/0,336

24,56/0,448

16,61/0,303

13,28/0,242

14,55/0,265

16,77/0,306

13,84/0,252

Aylık

20,14/1,678

13,45/1,120

19,07/1,588

13,31/1,109

5,70/0,474

12,37/1,031

12,74/1,061

16,81/1,556

21,06/1,754

13,14/1,094

9,11/0,759

-3,64/-0,303

14,20/1,182

11,27/0,938

AHU

AYR

AZF

DBZ

FYO

HOB

KRC

ONN

OSD

TBV

TOT

TPF

TPO

YBS

[yuji]

~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
16,90/0,044	16,27/0,296	13,25/1,104

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
FIT	30,06/0,078	OKT	21,64/0,394	GTF	22,89/1,907
FPK	26,28/0,068	GA1	21,32/0,388	OSL	16,45/1,370
OKT	23,77/0,062	FIT	21,32/0,388	FIT	15,76/1,312
GA1	23,75/0,062	OKP	19,25/0,351	GBL	15,16/1,263
SKT	22,21/0,058	OSL	18,75/0,342	OKT	14,94/1,244
GTF	18,06/0,047	FPK	16,79/0,306	IST	14,70/1,224
IST	17,98/0,047	SKT	16,63/0,303	AVT	14,16/1,180
OSL	17,36/0,045	AVT	16,51/0,301	FPK	13,86/1,154
VKT	16,48/0,043	IST	16,13/0,294	SKT	13,81/1,151
HKV	16,04/0,042	TGT	15,88/0,289	OKP	13,54/1,127
OKP	16,02/0,042	GBL	15,84/0,289	ECV	13,31/1,108
GBL	15,76/0,041	GTF	15,69/0,286	VKT	13,16/1,096
AVT	15,50/0,040	HKV	15,64/0,285	HKV	13,14/1,095
TGT	15,12/0,039	DBK	15,41/0,281	HPT	13,10/1,091
HPT	15,00/0,039	VKT	15,34/0,279	TZV	12,88/1,073
TZV	14,93/0,039	HPT	15,27/0,278	GYL	12,74/1,061
TCB	14,52/0,038	TNK	15,27/0,278	TGT	12,30/1,024
DBK	13,67/0,036	ECV	15,13/0,276	TCB	11,94/0,994
YHT	13,13/0,034	FYT	15,00/0,273	TNK	11,72/0,976
FYT	13,10/0,034	TZV	14,99/0,273	DBK	10,71/0,892
TIV	12,96/0,034	TIV	14,01/0,255	YHT	10,06/0,838
TNK	12,22/0,032	YHT	12,89/0,235	FYT	9,74/0,811
GYL	11,58/0,030	GYL	12,89/0,235	GA1	9,53/0,793
ECV	10,04/0,026	TCB	12,84/0,234	TIV	8,43/0,702