Paylaşılan FON oranları ( sadece TABLOLAR )

[yuji]

~~~~~HİSSE SENEDİ YOĞUN~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
56,79/0,591	-10,84/-0,198	61,86/5,151

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
NNF	132,55/1,380	ACC	84,31/1,536	ADP	121,38/10,109
ACC	128,99/1,343	TZD	74,86/1,364	TAU	115,81/9,645
TI3	105,56/1,099	AHI	25,92/0,472	TZD	115,17/9,592
YAS	103,59/1,079	GL1	21,85/0,398	YZH	115,09/9,586
HVS	85,92/0,895	FYD	20,48/0,373	EC2	91,47/7,618
MPS	82,42/0,858	TLH	19,42/0,354	EID	87,33/7,273
KYA	81,26/0,846	YDI	16,83/0,307	YDI	86,77/7,227
ADP	80,82/0,841	DPT	14,92/0,272	KYA	84,09/7,003
GMR	80,66/0,840	ALC	14,52/0,264	FYD	84,00/6,996
TAU	78,49/0,817	ZPE	13,46/0,245	TI3	83,99/6,995
EC2	78,39/0,816	TI2	12,90/0,235	AHI	82,82/6,898
GZR	78,15/0,814	OHB	11,22/0,204	OPI	79,35/6,609
YZH	76,62/0,798	OPH	11,20/0,204	GHS	77,83/6,482
GHS	73,90/0,769	TYH	11,13/0,203	ZPE	77,71/6,472
IIH	72,59/0,756	HVS	11,06/0,202	AK3	77,42/6,448
YHS	72,39/0,754	GZR	9,64/0,176	TLH	77,38/6,445
TLZ	71,22/0,741	YHS	8,39/0,153	OHB	76,76/6,393
ST1	70,83/0,737	YEF	5,15/0,094	TYH	76,30/6,355
OPI	70,48/0,734	YAS	0,81/0,015	FPH	75,88/6,320
ICF	69,74/0,726	AKU	-0,18/-0,003	GL1	74,61/6,214
KPC	65,42/0,681	ADP	-0,46/-0,008	TI2	73,40/6,113
UPH	64,46/0,671	GSP	-1,47/-0,027	OPH	73,10/6,089
AAV	63,93/0,666	DZE	-3,87/-0,071	GAF	72,74/6,058
AYA	62,15/0,647	GHS	-4,09/-0,075	HVS	71,03/5,916
EID	60,73/0,632	TIE	-4,78/-0,087	YAS	70,37/5,861
YEF	58,51/0,609	ELZ	-5,16/-0,094	ACC	70,35/5,859
DPT	58,26/0,606	GAE	-5,18/-0,094	TIE	63,64/5,300
TZD	58,08/0,605	EC2	-5,67/-0,103	DZE	62,89/5,238
GAF	57,94/0,603	ACK	-5,82/-0,106	GZR	62,88/5,237
DZE	56,28/0,586	YZH	-8,48/-0,155	AKU	62,43/5,199
ALC	56,07/0,584	FPH	-8,73/-0,159	HBU	61,65/5,135
DAH	54,43/0,567	HBU	-9,12/-0,166	IIH	60,72/5,057
GSP	52,91/0,551	TAU	-9,53/-0,174	GAE	60,30/5,022
YDI	52,38/0,545	KYA	-9,87/-0,180	YEF	59,40/4,947
GOH	51,88/0,540	AK3	-18,58/-0,338	DPT	59,37/4,945
OPH	49,34/0,514	EID	-19,13/-0,349	YHS	57,18/4,762
HBU	49,21/0,512	DAH	-20,87/-0,380	ALC	56,60/4,714
TLH	48,86/0,509	GAF	-21,95/-0,400	UPH	56,53/4,708
ICZ	46,95/0,489	IIH	-22,47/-0,409	GSP	54,77/4,562
TI2	46,02/0,479	TLZ	-25,87/-0,471	AAV	54,32/4,524
AKU	45,66/0,475	OPI	-31,51/-0,574	GOH	52,32/4,358
TIE	44,80/0,466	TI3	-31,77/-0,579	ST1	50,06/4,169
GAE	43,32/0,451	UPH	-32,06/-0,584	DAH	49,87/4,154
TKF	43,14/0,449	GOH	-33,62/-0,612	ACK	49,82/4,149
FPH	41,81/0,435	ICF	-35,45/-0,646	AYA	49,31/4,107
GL1	38,52/0,401	GMR	-35,57/-0,648	ICF	46,24/3,851
OHB	36,42/0,379	TKF	-35,95/-0,655	TTE	42,39/3,531
TYH	35,21/0,367	MPS	-37,47/-0,683	TLZ	40,16/3,345
YHZ	34,57/0,360	ST1	-37,94/-0,691	MAC	36,81/3,066
FYD	32,72/0,341	KPC	-39,28/-0,716	GMR	36,31/3,024
MAC	30,86/0,321	RBH	-39,36/-0,717	ELZ	33,58/2,797
AK3	16,23/0,169	NNF	-43,22/-0,787	NNF	29,69/2,473
ZPE	13,21/0,138	AAV	-44,09/-0,803	RBH	29,00/2,415
AHI	13,06/0,136	AYA	-45,33/-0,826	TKF	20,81/1,733
RBH	10,54/0,110	MAC	-55,91/-1,019	MPS	14,01/1,058
TTE	6,92/0,072	YHZ	-62,76/-1,143	KPC	10,33/0,860
ELZ	0,17/0,002	TTE	-67,22/-1,225	YHZ	0,67/0,056
ACK	-1,43/-0,015	ICZ	-97,02/-1,768	ICZ	-28,14/-2,343

[yuji]

~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR
Günlük	Haftalık	Aylık
26,60/0,298	6,82/0,140	23,25/2,111

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
TCD**	127,74/1,478	GZJ**	32,21/0,587	ACD**	77,33/7,157
HSA**	73,75/0,853	RPD**	31,10/0,629	ZDZ**	71,87/6,651
YPV***	71,39/0,743	IJC***	30,66/0,621	RPD**	60,97/5,642
YAC***	68,78/0,716	GZP**	30,06/0,548	ZBD*	58,59/5,422
IYB*	60,83/0,704	IYB*	29,42/0,596	HSA**	47,46/4,392
TGA**	55,94/0,647	IPB*	26,61/0,539	IJC***	42,95/3,975
GZJ**	55,90/0,582	ARM**	23,49/0,672	ECA**	38,08/3,524
HOA**	55,09/0,637	OBP*	22,59/0,457	ZPC**	36,56/3,045
IJC***	53,41/0,618	YSU*	22,39/0,453	TGA**	36,35/3,364
HPD**	50,50/0,584	OFS**	22,19/0,404	FID*	34,32/3,176
AN1**	42,92/0,496	ARL**	21,84/0,625	AN1**	33,28/3,079
GZP**	42,82/0,446	ACD**	21,74/0,440	OKD**	32,32/2,991
OPB*	42,80/0,495	GPG**	18,58/0,376	GAK**	32,31/2,990
FFP**	40,65/0,423	HPO**	17,93/0,363	OBP*	31,42/2,907
ARM**	39,38/0,410	SUC*	17,61/0,356	IYB*	29,71/2,749
ECA**	37,77/0,437	KKH*	16,94/0,343	OFS**	29,00/2,416
KRF**	37,66/0,436	ZBD*	15,91/0,322	SUB*	28,54/2,641
FNO**	37,04/0,428	PDD*	15,81/0,288	SUC*	28,17/2,607
ACD**	34,68/0,401	ADE*	15,78/0,319	GJB**	28,03/2,334
ARL**	33,10/0,345	ICD*	15,47/0,313	EIB*	27,94/2,585
KTM**	32,92/0,343	ZDZ**	15,20/0,308	EBD**	26,61/2,462
GJB**	32,24/0,336	TPC***	14,24/0,259	GMA**	26,30/2,434
SUB*	30,63/0,354	FFP**	12,80/0,233	OPB*	26,17/2,422
EBD**	30,30/0,351	HPD**	12,55/0,254	GZJ**	25,96/2,162
YAK**	29,98/0,347	IJH**	12,34/0,225	ICC**	25,68/2,376
ZPC**	27,91/0,291	HSA**	11,78/0,239	GZP**	24,89/2,073
ICC**	25,31/0,293	SUA**	11,69/0,237	EIC*	24,02/2,223
GMA**	25,22/0,292	TE3*	11,30/0,229	GPG**	23,60/2,184
IBB**	24,19/0,280	YAK**	10,16/0,206	SUA**	23,52/2,177
GAK**	22,43/0,260	OPB*	10,13/0,205	YSU*	22,92/2,121
ILZ***	22,38/0,233	FFH**	9,97/0,182	YAK**	22,27/2,061
DBP*	21,35/0,247	EBD**	9,28/0,188	TCD**	21,13/1,955
TE4*	17,75/0,205	YPV***	8,88/0,162	PDD*	19,86/1,654
SUC*	17,44/0,202	YAC***	8,81/0,160	KRF**	18,23/1,687
KKH*	16,76/0,194	TI4*	7,93/0,161	HPO**	18,13/1,678
GPG**	16,62/0,192	DBP*	7,07/0,143	YPV***	18,02/1,501
IJH**	16,58/0,173	IDY**	6,31/0,128	DBP*	17,57/1,626
TI4*	16,50/0,191	TCD**	5,86/0,119	KKH*	17,22/1,593
ICD*	16,42/0,190	TE4*	5,86/0,119	AED**	17,15/1,587
FFH**	15,91/0,166	AN1**	4,48/0,091	HPD**	17,03/1,576
PDD*	15,87/0,165	EIB*	3,39/0,069	ARL**	16,63/1,385
ADE*	15,69/0,182	OKD**	3,38/0,068	FFP**	16,34/1,361
TI7**	15,24/0,176	ECA**	3,19/0,065	ADE*	15,82/1,464
HPO**	15,09/0,175	ICC**	2,74/0,056	AAK*	15,79/1,461
AAK*	15,03/0,174	FNO**	2,44/0,049	ICD*	15,62/1,445
SUA**	14,46/0,167	SUB*	2,13/0,043	YAC***	15,00/1,250
TPC***	14,18/0,148	HOA**	1,83/0,037	ARM**	14,60/1,216
FID*	13,02/0,151	GAK**	-1,63/-0,033	IJH**	14,00/1,166
AED**	11,64/0,135	ILZ***	-2,04/-0,037	ILZ***	13,81/1,151
TE3*	11,14/0,129	KTM**	-2,44/-0,044	TE3*	13,64/1,263
IDY**	10,79/0,125	TI7**	-2,56/-0,052	FFH**	12,98/1,081
OFS**	10,30/0,107	ZPC**	-6,47/-0,118	TI4*	12,93/1,196
AGC***	8,16/0,094	GMA**	-8,79/-0,178	OPL*	12,65/1,171
YSU*	7,95/0,092	EIC*	-8,94/-0,181	TE4*	12,34/1,142
EIC*	7,84/0,091	IBB**	-11,33/-0,229	KTM**	12,30/1,025
OPL*	7,67/0,089	OPL*	-12,39/-0,251	IDY**	11,08/1,026
OKD**	4,76/0,055	TGA**	-13,38/-0,271	TI7**	10,17/0,941
EIB*	3,48/0,040	AAK*	-15,04/-0,304	FNO**	9,69/0,897
RPD**	0,37/0,004	KRF**	-22,15/-0,448	IBB**	7,45/0,689
ZBD*	-2,99/-0,035	AGC***	-25,17/-0,510	IPB*	5,51/0,510
OBP*	-3,39/-0,039	GJB**	-30,43/-0,554	HOA**	3,45/0,319
ZDZ**	-5,05/-0,058	AED**	-34,08/-0,690	AGC***	-16,86/-1,560
IPB*	-36,23/-0,419	FID*	-37,58/-0,761	TPC***	-21,96/-1,829

[yuji]

~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
63,45/0,725	30,99/0,881	-7,87/-0,744

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
AES	183,31/2,120	AES	199,90/6,359	YAY	24,27/2,246
YAY	182,46/2,111	TGE	144,59/2,927	AOY	23,37/2,163
TGE	157,01/1,816	AOY	135,11/4,298	YAN	21,73/1,810
AFT	140,37/1,624	IJZ	118,93/2,407	AFS	20,91/1,935
AFA	140,32/1,623	AFT	116,96/3,721	GUH	17,82/1,649
GUH	124,34/1,438	TGR	110,98/3,530	ODV	15,76/1,312
GZH	108,15/1,251	AFA	58,30/1,855	OJT	8,21/0,684
AOY	105,99/1,226	YAY	57,49/1,164	TFF	4,25/0,393
GTY+	101,48/1,174	GZH	41,09/0,832	AFA	3,75/0,347
HOY	75,24/0,870	GTY+	40,18/0,813	IJZ	3,51/0,325
OJT	74,84/0,779	IJB	32,15/0,651	IKL	3,38/0,313
YAN	70,86/0,738	ODV	32,07/0,918	ITP	1,80/0,167
YTD	64,54/0,747	TFF	27,80/0,563	AFT	-1,80/-0,166
TFF	62,04/0,718	GUH	27,54/0,558	IPJ	-3,49/-0,323
ODV	57,86/0,602	IPJ	15,65/0,317	IJP	-5,89/-0,545
AFV	44,17/0,511	YAN	13,83/0,252	YTD	-8,46/-0,783
AFS	37,28/0,431	OJT	13,74/0,250	GZH	-9,13/-0,844
GBC	27,70/0,320	IJP	-0,38/-0,008	AFV	-10,25/-0,949
IJZ	19,16/0,222	HOY	-10,06/-0,204	GTY+	-13,44/-1,244
GBG	8,40/0,097	ITP	-12,37/-0,250	GBG	-15,07/-1,394
TGR	-0,57/-0,007	AFV	-15,16/-0,482	TMG	-15,18/-1,405
TMG	-5,95/-0,069	AFS	-31,42/-1,000	HOY	-16,90/-1,564
ITP	-8,60/-0,099	TMG	-40,07/-0,811	IJB	-29,76/-2,754
IJP	-9,33/-0,108	YTD	-41,27/-0,835	TGE	-36,44/-3,372
IPJ	-10,08/-0,117	GBC	-48,94/-0,991	TGR	-42,88/-3,969
IJB	-15,50/-0,179	GBG	-54,01/-1,093	AES	-59,26/-5,484
IKL	-22,39/-0,259	IKL	-96,00/-1,943	GBC	-93,43/-8,647

[yuji]

~~~~~SERBEST FONLAR (DÖVİZ & ÖZEL Hariç)~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında + işareti olan fonlar Tefaş'ta işlem görür

ORTALAMALAR
Günlük	Haftalık	Aylık
21,88/0,253	0,84/0,017	26,99/2,498

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
HPI	345,63/3,998	IIS	163,94/3,319	TLY	337,71/31,253
HMK	193,36/2,237	IAR	134,80/2,729	MLS	257,32/23,813
TLY	156,64/1,812	PPD	83,50/1,690	HPI	151,90/14,057
HPF	155,80/1,802	MLS	83,45/1,689	OSH	144,42/13,365
OYS	138,27/1,599	YPF	56,58/1,145	OFB	143,26/13,258
STZ	135,04/1,562	FBN	54,18/1,097	ZVB	142,21/13,160
TCS	104,44/1,208	YSF	54,10/1,095	IAR	121,90/11,281
GTY+	101,48/1,174	IBE	52,24/1,058	ODD+	98,78/9,141
TNS	90,47/1,047	IAF	51,73/1,047	IIS	91,73/8,489
TTL	81,57/0,944	IIP	50,76/1,028	PPD	86,08/7,966
GZM+	81,50/0,943	FYI	45,08/0,913	STZ	81,72/7,563
FYI	78,89/0,913	GTY+	40,18/0,813	TPP	78,51/7,265
ZVB	77,88/0,901	PYH	36,07/0,730	FYA	67,94/6,287
HJA	67,84/0,785	SPN	31,07/0,629	TCS	59,42/5,499
YPK	65,14/0,754	TPP	29,43/0,596	YCL	50,77/4,699
YCL	63,52/0,735	IDD	27,16/0,550	TNS	46,17/4,272
PYH	63,13/0,730	YPK	27,03/0,547	IIP	44,72/4,139
FBV+	58,71/0,679	GGZ	25,90/0,524	GZM+	43,95/4,067
SPN	54,37/0,629	HMG+	23,35/0,473	THV	38,45/3,558
TPP	51,51/0,596	DDF	22,09/0,447	YCK	35,92/3,324
ODD+	50,72/0,587	IOG+	21,78/0,441	HJA	34,72/3,213
GGZ	45,32/0,524	TCI	20,48/0,414	FYI	33,24/3,076
YKS	44,67/0,517	AHZ	20,03/0,406	GGZ	33,11/3,064
YPF	43,38/0,502	TCS	19,31/0,391	TTL	32,57/3,014
HDH	41,62/0,481	TTV	19,14/0,387	IAF	32,10/2,970
OFB	41,30/0,478	GAN	18,76/0,380	IDD	31,88/2,951
KTS+	36,01/0,417	YKS	18,65/0,378	IBR	29,39/2,720
AHZ	35,06/0,406	KTR+	18,46/0,374	PYH	27,99/2,590
PSS	32,17/0,372	ICV+	18,45/0,374	HYK	27,38/2,534
YSF	30,39/0,352	PSS	18,38/0,372	YSF	27,08/2,506
YCK	24,82/0,287	DGH+	18,26/0,370	TMR	25,80/2,388
ICV+	24,62/0,285	NSK	17,78/0,360	FZP+	25,30/2,342
IBR	24,34/0,282	GZM+	17,76/0,359	SPN	25,18/2,330
OTK+	24,05/0,278	FSF+	17,74/0,359	YPF	23,44/2,169
KOP	23,73/0,275	ESG+	17,62/0,357	AHZ	23,44/2,169
AHV	21,54/0,249	GBN+	17,58/0,356	DDF	22,72/2,102
GAN	19,13/0,221	TRR	17,26/0,349	IBE	22,43/2,076
KTR+	18,48/0,214	OYS	17,18/0,348	YKS	21,75/2,013
NSK	17,63/0,204	FBZ	17,08/0,346	PSS	21,67/2,005
GBN+	17,59/0,203	ONN+	17,03/0,345	YPK	21,24/1,965
FSF+	17,58/0,203	PPF	16,98/0,344	ESG+	21,15/1,958
DGH+	17,55/0,203	DDC	16,98/0,344	HMG+	20,53/1,900
ESG+	17,48/0,202	IPG	16,60/0,336	OPD	20,36/1,884
HMG+	17,36/0,201	KSV+	16,45/0,333	TCI	18,51/1,713
TRR	17,29/0,200	PVK+	16,27/0,329	TTV	18,41/1,703
FBZ	17,06/0,197	FSK+	16,16/0,327	GAN	18,21/1,685
ONN+	17,04/0,197	OTK+	15,97/0,323	OYT	18,18/1,682
PPF	16,97/0,196	STZ	15,92/0,322	DGH+	17,90/1,656
HDS	16,57/0,192	FBV+	15,76/0,319	FSF+	17,81/1,648
KSV+	16,48/0,191	FZP+	15,37/0,311	FYF	17,66/1,634
FSK+	16,32/0,189	IBR	13,91/0,282	GBN+	17,63/1,631
PVK+	16,18/0,187	IYR	12,43/0,252	NSK	17,55/1,624
YZK+	15,43/0,178	AHV	12,31/0,249	DPI	17,51/1,620
IPG	14,20/0,164	TMR	6,79/0,137	AHV	17,42/1,612
PSL	13,54/0,157	IZF+	6,63/0,134	TRR	17,38/1,608
FZP+	12,77/0,148	IMF+	6,54/0,132	KTR+	17,24/1,595
TMR	11,88/0,137	OYT	5,35/0,108	ONN+	17,22/1,594
HMT	6,90/0,080	HMT	3,94/0,080	OTK+	17,19/1,591
PPD	5,74/0,066	HPI	2,80/0,057	FBZ	17,11/1,583
AAS+	5,55/0,064	DDA	0,00/0,000	KSV+	16,69/1,545
TCI	3,86/0,045	DPI	0,00/0,000	IZF+	16,43/1,520
TTV	3,76/0,043	GKS	0,00/0,000	PVK+	16,22/1,501
DDA	0,00/0,000	IPF	0,00/0,000	IPG	16,21/1,500
DDC	0,00/0,000	OPD	0,00/0,000	FSK+	15,74/1,456
DDF	0,00/0,000	OSH	0,00/0,000	ICV+	15,06/1,394
DPI	0,00/0,000	ZJB	-0,11/-0,002	DDC	14,49/1,341
GKS	0,00/0,000	ODD+	-0,93/-0,019	PPF	14,27/1,321
HYK	0,00/0,000	HJA	-1,18/-0,024	HDS	13,46/1,245
IAF	0,00/0,000	ZVB	-1,36/-0,027	AAS+	13,28/1,229
IAR	0,00/0,000	AZJ	-3,13/-0,063	FBV+	12,97/1,200
IBE	0,00/0,000	TNS	-4,12/-0,083	IPF	12,87/1,191
IDD	0,00/0,000	KTS+	-7,80/-0,158	MAS	12,72/1,177
IIP	0,00/0,000	FYF	-9,12/-0,185	HMT	12,17/1,126
IIS	0,00/0,000	HYK	-9,49/-0,192	KTS+	11,57/1,071
IPF	0,00/0,000	YCK	-10,39/-0,210	IYR	10,23/0,946
IYR	0,00/0,000	HPF	-12,17/-0,246	DDA	7,10/0,657
OPD	0,00/0,000	YZK+	-15,34/-0,311	GKS	6,28/0,581
OSH	0,00/0,000	OFB	-17,43/-0,353	KOP	5,62/0,520
IMF+	0,00/0,000	KOP	-17,89/-0,362	AZJ	4,84/0,448
IZS+	0,00/0,000	TTL	-18,00/-0,364	IAS	4,27/0,396
ZJB	-0,11/-0,001	IAS	-18,71/-0,379	IZS+	3,70/0,343
PYL	-0,41/-0,005	YCL	-21,81/-0,441	FJB+	3,69/0,342
IJT+	-1,74/-0,020	FJB+	-21,84/-0,442	ZJB	-0,10/-0,009
MLS	-2,85/-0,033	PSL	-22,14/-0,448	IMF+	-0,10/-0,009
IZF+	-3,29/-0,038	TLY	-23,65/-0,479	PSL	-5,57/-0,516
AZJ	-5,48/-0,063	PYL	-30,28/-0,613	HYP	-8,40/-0,778
OYT	-7,40/-0,086	IJT+	-36,42/-0,737	HMK	-10,60/-0,981
FYF	-12,93/-0,150	AAS+	-37,22/-0,754	USY	-11,31/-1,047
IAS	-18,17/-0,210	FYA	-37,26/-0,754	ACZ	-11,42/-1,057
IPP	-19,22/-0,222	HYP	-37,85/-0,766	GTY+	-13,44/-1,244
MAS	-24,63/-0,285	OSF	-42,67/-0,864	YZK+	-17,65/-1,633
FBN	-26,68/-0,309	USY	-42,69/-0,864	HPF	-19,05/-1,763
IOG+	-26,90/-0,311	IZS+	-65,43/-1,325	FBN	-20,09/-1,859
FJB+	-31,02/-0,359	GZN+	-66,69/-1,350	GEI	-21,76/-2,014
FYA	-45,47/-0,526	HDS	-67,61/-1,369	OSF	-22,05/-2,041
GEI	-46,30/-0,536	IPP	-69,51/-1,407	IJT+	-23,45/-2,170
THV	-50,62/-0,586	HMK	-75,26/-1,524	PYL	-23,68/-2,192
HYP	-66,24/-0,766	ACZ	-78,18/-1,583	GZN+	-29,53/-2,733
GZN+	-69,00/-0,798	MAS	-88,73/-1,796	HDH	-31,44/-2,909
OSF	-74,68/-0,864	MPP	-90,96/-1,841	IPP	-34,24/-3,168
USY	-74,72/-0,864	GEI	-99,08/-2,006	MPP	-46,27/-4,282
MPP	-80,92/-0,936	HDH	-109,64/-2,219	OYS	-63,04/-5,834
ACZ	-136,81/-1,583	THV	-295,52/-5,982	IOG+	-76,82/-7,109

[yuji]

~~~~~PARA PIYASASI~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
18,63/0,048	18,44/0,336	18,74/1,463

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
FFD	27,38/0,071	FFD	19,61/0,357	FFD	20,27/1,582
AAL	22,29/0,058	PPZ	19,56/0,356	PPZ	19,66/1,535
TKM	20,23/0,053	BGP	19,27/0,351	EIL	19,57/1,528
PPZ	19,47/0,051	HYV	19,20/0,350	BGP	19,37/1,512
FIL	19,40/0,050	EIL	19,18/0,349	HYV	19,35/1,511
BGP	19,37/0,050	UPP	19,06/0,347	IDL	19,34/1,510
EIL	19,35/0,050	IDL	18,98/0,346	FIL	19,08/1,490
HYV	19,33/0,050	IOP	18,95/0,345	UPP	19,03/1,486
UPP	18,85/0,049	AAL	18,87/0,344	IOP	18,93/1,478
IOP	18,84/0,049	ECB	18,58/0,339	AAL	18,73/1,462
IDL	18,83/0,049	KLU	18,56/0,338	VK6	18,73/1,462
YLB	18,65/0,049	IGL	18,53/0,338	ECB	18,71/1,461
HSL	18,62/0,048	TKM	18,44/0,336	KLU	18,63/1,454
ECB	18,52/0,048	HSL	18,38/0,335	TZL	18,61/1,453
KLU	18,51/0,048	OYL	18,33/0,334	IGL	18,57/1,450
FI5	18,35/0,048	FI5	18,29/0,333	ANL	18,53/1,447
IGL	18,35/0,048	GTL	18,28/0,333	HSL	18,51/1,445
OYL	18,27/0,048	ANL	18,22/0,332	OYL	18,49/1,444
ICE	18,18/0,047	GAL	18,22/0,332	GTL	18,49/1,443
ALE	18,10/0,047	TI1	18,20/0,332	TKM	18,48/1,443
IJV	18,05/0,047	YLB	18,19/0,331	GAL	18,48/1,443
GTL	17,60/0,046	IJV	18,17/0,331	DLY	18,46/1,441
TI1	17,53/0,046	ALE	18,16/0,331	ICE	18,44/1,440
GAL	17,20/0,045	ICE	18,15/0,331	FI5	18,42/1,438
ANL	16,69/0,043	DLY	18,01/0,328	TI1	18,40/1,437
DLY	16,36/0,043	VK6	17,61/0,321	YLB	18,38/1,435
HLL	16,32/0,042	FIL	17,54/0,320	HLL	18,35/1,432
TZL	15,97/0,042	TZL	17,47/0,318	ALE	18,24/1,424
VK6	15,76/0,041	HLL	16,67/0,304	IJV	17,25/1,347

20210803

-

18,14/0,047

18,20/0,047

19,32/0,050

18,65/0,049

18,59/0,048

19,48/0,051

17,37/0,045

18,24/0,047

19,11/0,050

18,29/0,048

19,33/0,050

21,35/0,056

18,54/0,048

19,15/0,050

18,41/0,048

18,93/0,049

18,52/0,048

18,92/0,049

18,82/0,049

17,97/0,047

18,53/0,048

19,56/0,051

18,40/0,048

19,35/0,050

20,62/0,054

18,04/0,047

21,74/0,057

18,36/0,048

20210804

20,60/0,107

18,12/0,047

18,37/0,048

19,18/0,050

18,21/0,047

18,58/0,048

19,39/0,050

55,56/0,145

18,11/0,047

19,11/0,050

18,19/0,047

17,83/0,046

19,21/0,050

18,30/0,048

19,25/0,050

18,37/0,048

18,92/0,049

18,48/0,048

18,98/0,049

18,71/0,049

18,43/0,048

17,36/0,045

19,51/0,051

18,25/0,048

18,17/0,047

19,13/0,050

18,71/0,049

19,20/0,050

18,24/0,047

20210805

18,73/0,049

18,12/0,047

17,77/0,046

19,01/0,049

18,10/0,047

18,56/0,048

19,22/0,050

17,34/0,045

18,22/0,047

19,10/0,050

18,05/0,047

17,82/0,046

18,13/0,047

18,44/0,048

19,20/0,050

18,35/0,048

18,88/0,049

18,05/0,047

18,86/0,049

18,67/0,049

18,35/0,048

18,51/0,048

19,37/0,050

18,20/0,047

18,15/0,047

19,13/0,050

18,05/0,047

18,79/0,049

18,12/0,047

20210806

17,90/0,047

18,07/0,047

18,00/0,047

19,26/0,050

18,02/0,047

18,52/0,048

19,33/0,050

17,33/0,045

18,11/0,047

18,52/0,048

18,17/0,047

17,82/0,046

18,12/0,047

18,34/0,048

19,12/0,050

18,16/0,047

18,87/0,049

18,46/0,048

-20,45/-0,053

18,63/0,048

18,31/0,048

18,50/0,048

19,53/0,051

18,24/0,047

18,11/0,047

17,65/0,046

18,66/0,049

18,64/0,049

18,22/0,047

20210809

17,42/0,136

18,15/0,142

18,51/0,145

19,40/0,152

18,25/0,142

18,67/0,146

19,36/0,151

18,48/0,144

18,27/0,143

19,08/0,149

18,31/0,143

18,30/0,143

18,11/0,141

18,39/0,144

19,14/0,149

18,42/0,144

18,99/0,148

18,58/0,145

18,44/0,144

18,79/0,147

18,65/0,146

18,49/0,144

19,50/0,152

18,30/0,143

17,88/0,140

18,62/0,145

18,87/0,147

18,26/0,143

18,29/0,143

20210810

23,08/0,060

18,15/0,047

18,31/0,048

19,64/0,051

16,93/0,044

18,67/0,049

19,33/0,050

20,76/0,054

17,98/0,047

19,05/0,050

18,31/0,048

19,26/0,050

18,62/0,048

18,33/0,048

19,65/0,051

18,56/0,048

18,32/0,048

18,60/0,048

18,91/0,049

18,78/0,049

18,56/0,048

-

19,46/0,051

18,28/0,048

19,85/0,052

17,61/0,046

19,56/0,051

18,80/0,049

18,41/0,048

20210811

18,73/0,049

18,15/0,047

17,27/0,045

19,15/0,050

17,52/0,046

18,66/0,049

19,36/0,050

17,29/0,045

18,27/0,048

18,48/0,048

18,32/0,048

17,77/0,046

18,08/0,047

18,37/0,048

19,18/0,050

18,27/0,048

18,96/0,049

18,47/0,048

18,49/0,048

18,10/0,047

18,08/0,047

18,47/0,096

19,58/0,051

17,70/0,046

18,37/0,048

19,07/0,050

18,61/0,048

18,69/0,049

18,29/0,048

20210812

18,83/0,049

17,93/0,047

18,45/0,048

19,24/0,050

18,07/0,047

18,59/0,048

19,31/0,050

17,28/0,045

18,20/0,047

19,03/0,050

18,23/0,047

17,76/0,046

18,60/0,048

18,25/0,048

19,10/0,050

18,32/0,048

18,09/0,047

18,47/0,048

19,11/0,050

18,77/0,049

18,44/0,048

17,30/0,045

19,57/0,051

18,23/0,047

18,38/0,048

19,06/0,050

18,69/0,049

18,88/0,049

18,17/0,047

20210813

18,44/0,048

18,11/0,047

18,44/0,048

18,84/0,049

18,03/0,047

18,58/0,048

19,22/0,050

20,73/0,054

18,17/0,047

19,02/0,050

18,22/0,047

19,24/0,050

18,06/0,047

18,11/0,047

19,13/0,050

18,34/0,048

19,04/0,050

18,04/0,047

19,07/0,050

18,72/0,049

18,39/0,048

-

19,52/0,051

18,25/0,048

18,24/0,047

17,59/0,046

18,71/0,049

18,67/0,049

18,27/0,048

20210816

17,94/0,140

18,12/0,141

18,45/0,144

19,21/0,150

18,13/0,142

18,57/0,145

20,62/0,161

17,26/0,135

18,23/0,142

19,01/0,148

18,19/0,142

18,24/0,142

18,23/0,142

18,33/0,143

20,57/0,161

18,35/0,143

21,98/0,172

18,47/0,144

20,09/0,157

18,78/0,147

18,61/0,145

18,44/0,192

19,49/0,152

18,26/0,143

18,00/0,141

18,55/0,145

19,39/0,151

18,43/0,144

18,19/0,142

20210817

20,59/0,054

18,24/0,047

18,88/0,049

19,09/0,050

18,16/0,047

18,60/0,048

19,22/0,050

17,24/0,045

18,22/0,047

29,59/0,077

18,32/0,048

17,72/0,046

18,56/0,048

19,38/0,050

18,84/0,049

18,35/0,048

19,00/0,049

18,57/0,048

17,63/0,046

18,78/0,049

18,61/0,048

18,41/0,048

19,62/0,051

18,30/0,048

19,07/0,050

19,02/0,049

18,76/0,049

18,73/0,049

18,34/0,048

20210818

18,45/0,048

18,07/0,047

21,97/0,057

19,11/0,050

18,09/0,047

18,58/0,048

19,21/0,050

20,68/0,054

18,18/0,047

18,97/0,049

18,26/0,048

19,19/0,050

21,20/0,055

17,21/0,045

18,97/0,049

18,38/0,048

18,68/0,049

18,49/0,048

18,21/0,047

18,78/0,049

18,46/0,048

18,40/0,048

19,47/0,051

18,26/0,048

18,15/0,047

20,47/0,053

18,78/0,049

21,44/0,056

18,23/0,047

20210819

18,83/0,049

18,01/0,047

18,27/0,048

19,07/0,050

25,01/0,065

18,48/0,048

19,24/0,050

17,22/0,045

19,60/0,051

18,40/0,048

19,16/0,050

19,18/0,050

18,54/0,048

18,37/0,048

18,65/0,049

18,26/0,048

19,08/0,050

18,13/0,047

17,98/0,047

18,80/0,049

18,41/0,048

18,39/0,048

19,40/0,050

19,83/0,052

18,30/0,048

19,00/0,049

18,74/0,049

18,96/0,049

18,87/0,049

20210820

17,78/0,046

18,01/0,047

18,25/0,047

18,90/0,049

17,94/0,047

18,46/0,048

18,85/0,049

17,22/0,045

18,21/0,047

18,39/0,048

20,39/0,053

19,17/0,050

18,53/0,048

18,38/0,048

18,54/0,048

18,22/0,047

18,84/0,049

18,00/0,047

18,01/0,047

18,79/0,049

18,40/0,048

18,38/0,048

19,36/0,050

18,02/0,047

18,17/0,047

18,99/0,049

18,73/0,049

18,46/0,048

18,10/0,047

20210823

17,88/0,140

18,13/0,142

18,38/0,144

19,36/0,151

18,48/0,144

18,58/0,145

19,52/0,152

22,94/0,179

18,41/0,144

18,94/0,148

18,35/0,143

18,18/0,142

19,05/0,149

18,66/0,146

18,84/0,147

18,48/0,144

18,99/0,148

18,53/0,145

-

-

18,63/0,145

18,37/0,143

-

-

18,06/0,141

18,98/0,148

19,03/0,149

18,84/0,147

18,35/0,143

20210824

17,09/0,044

18,17/0,047

18,51/0,048

19,28/0,050

18,49/0,048

18,58/0,048

19,08/0,050

17,18/0,045

18,40/0,048

18,91/0,049

18,43/0,048

19,13/0,050

18,49/0,048

18,56/0,048

18,88/0,049

18,33/0,048

18,97/0,049

18,25/0,048

17,63/0,184

18,91/0,197

18,55/0,048

18,34/0,048

19,61/0,204

18,32/0,191

19,17/0,050

17,49/0,046

18,93/0,049

18,82/0,049

18,39/0,048

20210825

16,81/0,044

18,13/0,047

18,18/0,047

19,11/0,050

18,22/0,047

18,61/0,048

20,03/0,052

17,17/0,045

18,31/0,048

18,90/0,049

18,25/0,048

17,65/0,046

18,48/0,048

18,33/0,048

18,87/0,049

18,40/0,048

19,06/0,050

18,47/0,048

17,49/0,046

18,84/0,049

18,57/0,048

19,48/0,051

19,50/0,051

18,09/0,047

18,35/0,048

18,94/0,049

18,86/0,049

18,51/0,048

18,17/0,047

20210826

19,31/0,050

18,13/0,047

18,46/0,048

19,10/0,050

18,31/0,048

18,58/0,048

20,25/0,053

20,59/0,054

18,30/0,048

18,89/0,049

18,35/0,048

17,65/0,046

17,95/0,047

18,46/0,048

19,18/0,050

18,42/0,048

18,98/0,049

18,57/0,048

18,29/0,048

18,93/0,049

18,38/0,048

-

19,62/0,051

18,25/0,048

18,34/0,048

18,93/0,049

19,40/0,051

18,50/0,048

18,27/0,048

20210827

20,49/0,053

18,17/0,047

18,24/0,047

19,25/0,050

18,33/0,048

18,57/0,048

18,09/0,047

17,15/0,045

18,36/0,048

18,89/0,049

18,34/0,048

19,11/0,050

17,94/0,047

18,48/0,048

18,86/0,049

18,32/0,048

18,97/0,049

18,55/0,048

17,80/0,046

18,79/0,049

18,27/0,048

18,33/0,095

19,61/0,051

18,29/0,048

18,21/0,047

17,47/0,045

18,81/0,049

18,54/0,048

18,15/0,047

20210831

17,45/0,182

18,15/0,189

18,50/0,193

19,26/0,201

18,24/0,190

18,57/0,193

19,11/0,199

18,00/0,187

18,22/0,190

16,38/0,171

18,38/0,191

18,36/0,191

16,09/0,167

18,23/0,190

19,22/0,200

18,00/0,187

18,99/0,198

18,52/0,193

18,23/0,190

18,99/0,198

18,66/0,194

18,31/0,191

19,52/0,203

18,31/0,191

18,05/0,188

17,46/0,182

19,04/0,198

17,58/0,183

18,03/0,188

20210901

22,29/0,058

18,10/0,047

16,69/0,043

19,37/0,050

16,36/0,043

18,52/0,048

19,35/0,050

27,38/0,071

18,35/0,048

19,40/0,050

17,20/0,045

17,60/0,046

16,32/0,042

18,62/0,048

19,33/0,050

18,18/0,047

18,83/0,049

18,35/0,048

18,05/0,047

18,84/0,049

18,51/0,048

18,27/0,048

19,47/0,051

17,53/0,046

20,23/0,053

15,97/0,042

18,85/0,049

15,76/0,041

18,65/0,049

Haftalık

18,87/0,344

18,16/0,331

18,22/0,332

19,27/0,351

18,01/0,328

18,58/0,339

19,18/0,349

19,61/0,357

18,29/0,333

17,54/0,320

18,22/0,332

18,28/0,333

16,67/0,304

18,38/0,335

19,20/0,350

18,15/0,331

18,98/0,346

18,53/0,338

18,17/0,331

18,95/0,345

18,56/0,338

18,33/0,334

19,56/0,356

18,20/0,332

18,44/0,336

17,47/0,318

19,06/0,347

17,61/0,321

18,19/0,331

Aylık

18,73/1,462

18,24/1,424

18,53/1,447

19,37/1,512

18,46/1,441

18,71/1,461

19,57/1,528

20,27/1,582

18,42/1,438

19,08/1,490

18,48/1,443

18,49/1,443

18,35/1,432

18,51/1,445

19,35/1,511

18,44/1,440

19,34/1,510

18,57/1,450

17,25/1,347

18,93/1,478

18,63/1,454

18,49/1,444

19,66/1,535

18,40/1,437

18,48/1,443

18,61/1,453

19,03/1,486

18,73/1,462

18,38/1,435

AAL

ALE

ANL

BGP

DLY

ECB

EIL

FFD

FI5

FIL

GAL

GTL

HLL

HSL

HYV

ICE

IDL

IGL

IJV

IOP

KLU

OYL

PPZ

TI1

TKM

TZL

UPP

VK6

YLB

[yuji]

~~~~~VALÖRSÜZLER~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
18,34/0,048	18,27/0,333	18,62/1,454

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
OSL	22,69/0,059	OSL	19,85/0,362	OSL	19,71/1,539
AAL	22,29/0,058	IST	19,65/0,358	PPZ	19,66/1,535
PPZ	19,47/0,051	PPZ	19,56/0,356	IST	19,64/1,534
FIL	19,40/0,050	GBL	19,47/0,355	EIL	19,57/1,528
GBL	19,37/0,050	BGP	19,27/0,351	GBL	19,49/1,522
BGP	19,37/0,050	HYV	19,20/0,350	BGP	19,37/1,512
EIL	19,35/0,050	EIL	19,18/0,349	HYV	19,35/1,511
HYV	19,33/0,050	UPP	19,06/0,347	FIL	19,08/1,490
IST	19,29/0,050	AAL	18,87/0,344	UPP	19,03/1,486
UPP	18,85/0,049	ECB	18,58/0,339	AAL	18,73/1,462
YLB	18,65/0,049	KLU	18,56/0,338	VK6	18,73/1,462
HSL	18,62/0,048	MPF	18,54/0,338	ECB	18,71/1,461
MPF	18,57/0,048	IGL	18,53/0,338	OKP	18,63/1,455
ECB	18,52/0,048	OKP	18,44/0,336	KLU	18,63/1,454
KLU	18,51/0,048	HSL	18,38/0,335	MPF	18,62/1,454
OKP	18,43/0,048	OYL	18,33/0,334	TZL	18,61/1,453
FI5	18,35/0,048	FI5	18,29/0,333	IGL	18,57/1,450
IGL	18,35/0,048	GTL	18,28/0,333	ANL	18,53/1,447
OYL	18,27/0,048	ANL	18,22/0,332	HSL	18,51/1,445
FPK	18,20/0,047	GAL	18,22/0,332	OYL	18,49/1,444
HPT	18,17/0,047	TI1	18,20/0,332	GTL	18,49/1,443
ALE	18,10/0,047	YLB	18,19/0,331	GAL	18,48/1,443
IJV	18,05/0,047	IJV	18,17/0,331	DLY	18,46/1,441
KTV	17,88/0,047	ALE	18,16/0,331	FI5	18,42/1,438
GTL	17,60/0,046	DLY	18,01/0,328	TI1	18,40/1,437
TI1	17,53/0,046	KTV	17,79/0,324	YLB	18,38/1,435
GAL	17,20/0,045	VK6	17,61/0,321	HLL	18,35/1,432
ANL	16,69/0,043	FIL	17,54/0,320	ALE	18,24/1,424
DLY	16,36/0,043	TZL	17,47/0,318	FPK	18,08/1,412
HLL	16,32/0,042	HPT	17,14/0,312	KTV	17,77/1,388
TZL	15,97/0,042	FYT	17,03/0,310	HPT	17,34/1,354
VK6	15,76/0,041	HLL	16,67/0,304	IJV	17,25/1,347
FYT	15,61/0,041	FPK	14,33/0,261	FYT	17,05/1,331

20210803

-

18,14/0,047

18,20/0,047

19,32/0,050

18,65/0,049

18,59/0,048

19,48/0,051

18,24/0,047

19,11/0,050

18,45/0,048

17,20/0,045

18,29/0,048

19,17/0,050

19,33/0,050

21,35/0,056

18,41/0,048

18,54/0,048

19,15/0,050

18,52/0,048

19,57/0,051

18,92/0,049

17,97/0,047

17,58/0,046

18,55/0,048

19,35/0,050

21,81/0,057

18,53/0,048

19,56/0,051

18,40/0,048

20,62/0,054

18,04/0,047

21,74/0,057

18,36/0,048

20210804

20,60/0,107

18,12/0,047

18,37/0,048

19,18/0,050

18,21/0,047

18,58/0,048

19,39/0,050

18,11/0,047

19,11/0,050

18,44/0,048

14,41/0,037

18,19/0,047

18,92/0,049

17,83/0,046

19,21/0,050

15,33/0,040

18,30/0,048

19,25/0,050

18,48/0,048

19,56/0,051

18,98/0,049

18,43/0,048

17,77/0,046

18,08/0,047

18,98/0,049

20,59/0,054

17,36/0,045

19,51/0,051

18,25/0,048

19,13/0,050

18,71/0,049

19,20/0,050

18,24/0,047

20210805

18,73/0,049

18,12/0,047

17,77/0,046

19,01/0,049

18,10/0,047

18,56/0,048

19,22/0,050

18,22/0,047

19,10/0,050

18,43/0,048

17,19/0,045

18,05/0,047

18,18/0,047

17,82/0,046

18,13/0,047

18,39/0,048

18,44/0,048

19,20/0,050

18,05/0,047

19,55/0,051

18,86/0,049

18,35/0,048

17,61/0,046

18,94/0,049

18,85/0,049

16,95/0,044

18,51/0,048

19,37/0,050

18,20/0,047

19,13/0,050

18,05/0,047

18,79/0,049

18,12/0,047

20210806

17,90/0,047

18,07/0,047

18,00/0,047

19,26/0,050

18,02/0,047

18,52/0,048

19,33/0,050

18,11/0,047

18,52/0,048

18,42/0,048

17,18/0,045

18,17/0,047

19,15/0,050

17,82/0,046

18,12/0,047

16,85/0,044

18,34/0,048

19,12/0,050

18,46/0,048

19,54/0,051

-20,45/-0,053

18,31/0,048

17,78/0,046

18,73/0,049

17,67/0,046

18,15/0,047

18,50/0,048

19,53/0,051

18,24/0,047

17,65/0,046

18,66/0,049

18,64/0,049

18,22/0,047

20210809

17,42/0,136

18,15/0,142

18,51/0,145

19,40/0,152

18,25/0,142

18,67/0,146

19,36/0,151

18,27/0,143

19,08/0,149

17,80/0,139

16,55/0,129

18,31/0,143

18,89/0,148

18,30/0,143

18,11/0,141

17,36/0,136

18,39/0,144

19,14/0,149

18,58/0,145

19,53/0,153

18,44/0,144

18,65/0,146

17,56/0,137

18,42/0,144

18,35/0,143

18,95/0,148

18,49/0,144

19,50/0,152

18,30/0,143

18,62/0,145

18,87/0,147

18,26/0,143

18,29/0,143

20210810

23,08/0,060

18,15/0,047

18,31/0,048

19,64/0,051

16,93/0,044

18,67/0,049

19,33/0,050

17,98/0,047

19,05/0,050

18,39/0,048

14,37/0,037

18,31/0,048

19,83/0,052

19,26/0,050

18,62/0,048

15,29/0,040

18,33/0,048

19,65/0,051

18,60/0,048

18,42/0,048

18,91/0,049

18,56/0,048

17,70/0,046

17,62/0,046

-

20,53/0,053

-

19,46/0,051

18,28/0,048

17,61/0,046

19,56/0,051

18,80/0,049

18,41/0,048

20210811

18,73/0,049

18,15/0,047

17,27/0,045

19,15/0,050

17,52/0,046

18,66/0,049

19,36/0,050

18,27/0,048

18,48/0,048

18,38/0,048

16,22/0,042

18,32/0,048

19,10/0,050

17,77/0,046

18,08/0,047

16,82/0,044

18,37/0,048

19,18/0,050

18,47/0,048

19,49/0,051

18,49/0,048

18,08/0,047

17,22/0,045

18,69/0,049

18,05/0,094

19,31/0,050

18,47/0,096

19,58/0,051

17,70/0,046

19,07/0,050

18,61/0,048

18,69/0,049

18,29/0,048

20210812

18,83/0,049

17,93/0,047

18,45/0,048

19,24/0,050

18,07/0,047

18,59/0,048

19,31/0,050

18,20/0,047

19,03/0,050

18,37/0,048

18,06/0,047

18,23/0,047

19,33/0,050

17,76/0,046

18,60/0,048

18,34/0,048

18,25/0,048

19,10/0,050

18,47/0,048

19,48/0,051

19,11/0,050

18,44/0,048

15,89/0,041

18,03/0,047

18,37/0,048

15,68/0,041

17,30/0,045

19,57/0,051

18,23/0,047

19,06/0,050

18,69/0,049

18,88/0,049

18,17/0,047

20210813

18,44/0,048

18,11/0,047

18,44/0,048

18,84/0,049

18,03/0,047

18,58/0,048

19,22/0,050

18,17/0,047

19,02/0,050

18,36/0,048

17,59/0,046

18,22/0,047

19,32/0,050

19,24/0,050

18,06/0,047

16,80/0,044

18,11/0,047

19,13/0,050

18,04/0,047

19,47/0,051

19,07/0,050

18,39/0,048

17,90/0,047

18,65/0,049

-

20,50/0,053

-

19,52/0,051

18,25/0,048

17,59/0,046

18,71/0,049

18,67/0,049

18,27/0,048

20210816

17,94/0,140

18,12/0,141

18,45/0,144

19,21/0,150

18,13/0,142

18,57/0,145

20,62/0,161

18,23/0,142

19,01/0,148

17,13/0,134

16,81/0,131

18,19/0,142

19,31/0,151

18,24/0,142

18,23/0,142

17,30/0,135

18,33/0,143

20,57/0,161

18,47/0,144

20,18/0,158

20,09/0,157

18,61/0,145

17,66/0,138

18,60/0,145

18,67/0,194

18,88/0,147

18,44/0,192

19,49/0,152

18,26/0,143

18,55/0,145

19,39/0,151

18,43/0,144

18,19/0,142

20210817

20,59/0,054

18,24/0,047

18,88/0,049

19,09/0,050

18,16/0,047

18,60/0,048

19,22/0,050

18,22/0,047

29,59/0,077

45,82/0,119

16,17/0,042

18,32/0,048

19,28/0,050

17,72/0,046

18,56/0,048

18,29/0,048

19,38/0,050

18,84/0,049

18,57/0,048

16,19/0,042

17,63/0,046

18,61/0,048

17,98/0,047

18,40/0,048

18,50/0,048

22,86/0,060

18,41/0,048

19,62/0,051

18,30/0,048

19,02/0,049

18,76/0,049

18,73/0,049

18,34/0,048

20210818

18,45/0,048

18,07/0,047

21,97/0,057

19,11/0,050

18,09/0,047

18,58/0,048

19,21/0,050

18,18/0,047

18,97/0,049

16,48/0,043

17,09/0,044

18,26/0,048

19,27/0,050

19,19/0,050

21,20/0,055

16,76/0,044

17,21/0,045

18,97/0,049

18,49/0,048

19,42/0,051

18,21/0,047

18,46/0,048

17,64/0,046

18,18/0,047

18,11/0,047

20,45/0,053

18,40/0,048

19,47/0,051

18,26/0,048

20,47/0,053

18,78/0,049

21,44/0,056

18,23/0,047

20210819

18,83/0,049

18,01/0,047

18,27/0,048

19,07/0,050

25,01/0,065

18,48/0,048

19,24/0,050

19,60/0,051

18,40/0,048

18,30/0,048

20,32/0,053

19,16/0,050

19,26/0,050

19,18/0,050

18,54/0,048

16,75/0,044

18,37/0,048

18,65/0,049

18,13/0,047

19,41/0,051

17,98/0,047

18,41/0,048

17,72/0,046

18,64/0,049

18,07/0,047

19,23/0,050

18,39/0,048

19,40/0,050

19,83/0,052

19,00/0,049

18,74/0,049

18,96/0,049

18,87/0,049

20210820

17,78/0,046

18,01/0,047

18,25/0,047

18,90/0,049

17,94/0,047

18,46/0,048

18,85/0,049

18,21/0,047

18,39/0,048

18,29/0,048

15,69/0,041

20,39/0,053

19,49/0,051

19,17/0,050

18,53/0,048

16,75/0,044

18,38/0,048

18,54/0,048

18,00/0,047

20,48/0,053

18,01/0,047

18,40/0,048

17,62/0,046

18,14/0,047

18,75/0,049

18,02/0,047

18,38/0,048

19,36/0,050

18,02/0,047

18,99/0,049

18,73/0,049

18,46/0,048

18,10/0,047

20210823

17,88/0,140

18,13/0,142

18,38/0,144

19,36/0,151

18,48/0,144

18,58/0,145

19,52/0,152

18,41/0,144

18,94/0,148

17,06/0,133

17,22/0,134

18,35/0,143

-

18,18/0,142

19,05/0,149

17,25/0,135

18,66/0,146

18,84/0,147

18,53/0,145

-

-

18,63/0,145

17,86/0,139

18,61/0,145

18,92/0,148

19,61/0,153

18,37/0,143

-

-

18,98/0,148

19,03/0,149

18,84/0,147

18,35/0,143

20210824

17,09/0,044

18,17/0,047

18,51/0,048

19,28/0,050

18,49/0,048

18,58/0,048

19,08/0,050

18,40/0,048

18,91/0,049

18,26/0,048

18,89/0,049

18,43/0,048

19,60/0,204

19,13/0,050

18,49/0,048

18,24/0,047

18,56/0,048

18,88/0,049

18,25/0,048

19,39/0,202

17,63/0,184

18,55/0,048

17,83/0,046

19,00/0,049

19,19/0,050

21,58/0,056

18,34/0,048

19,61/0,204

18,32/0,191

17,49/0,046

18,93/0,049

18,82/0,049

18,39/0,048

20210825

16,81/0,044

18,13/0,047

18,18/0,047

19,11/0,050

18,22/0,047

18,61/0,048

20,03/0,052

18,31/0,048

18,90/0,049

18,25/0,047

17,04/0,044

18,25/0,048

21,12/0,055

17,65/0,046

18,48/0,048

18,23/0,047

18,33/0,048

18,87/0,049

18,47/0,048

20,43/0,053

17,49/0,046

18,57/0,048

17,82/0,046

18,56/0,048

17,92/0,047

20,37/0,053

19,48/0,051

19,50/0,051

18,09/0,047

18,94/0,049

18,86/0,049

18,51/0,048

18,17/0,047

20210826

19,31/0,050

18,13/0,047

18,46/0,048

19,10/0,050

18,31/0,048

18,58/0,048

20,25/0,053

18,30/0,048

18,89/0,049

18,24/0,047

17,03/0,044

18,35/0,048

19,91/0,052

17,65/0,046

17,95/0,047

16,70/0,043

18,46/0,048

19,18/0,050

18,57/0,048

20,42/0,053

18,29/0,048

18,38/0,048

17,70/0,046

18,66/0,049

-

20,36/0,053

-

19,62/0,051

18,25/0,048

18,93/0,049

19,40/0,051

18,50/0,048

18,27/0,048

20210827

20,49/0,053

18,17/0,047

18,24/0,047

19,25/0,050

18,33/0,048

18,57/0,048

18,09/0,047

18,36/0,048

18,89/0,049

16,41/0,043

17,02/0,044

18,34/0,048

19,18/0,050

19,11/0,050

17,94/0,047

16,69/0,043

18,48/0,048

18,86/0,049

18,55/0,048

19,34/0,050

17,80/0,046

18,27/0,048

17,76/0,046

18,55/0,048

17,72/0,092

17,96/0,047

18,33/0,095

19,61/0,051

18,29/0,048

17,47/0,045

18,81/0,049

18,54/0,048

18,15/0,047

20210831

17,45/0,182

18,15/0,189

18,50/0,193

19,26/0,201

18,24/0,190

18,57/0,193

19,11/0,199

18,22/0,190

16,38/0,171

11,85/0,123

17,36/0,181

18,38/0,191

19,41/0,202

18,36/0,191

16,09/0,167

17,07/0,178

18,23/0,190

19,22/0,200

18,52/0,193

19,59/0,204

18,23/0,190

18,66/0,194

17,76/0,185

18,47/0,192

18,76/0,195

19,44/0,202

18,31/0,191

19,52/0,203

18,31/0,191

17,46/0,182

19,04/0,198

17,58/0,183

18,03/0,188

20210901

22,29/0,058

18,10/0,047

16,69/0,043

19,37/0,050

16,36/0,043

18,52/0,048

19,35/0,050

18,35/0,048

19,40/0,050

18,20/0,047

15,61/0,041

17,20/0,045

19,37/0,050

17,60/0,046

16,32/0,042

18,17/0,047

18,62/0,048

19,33/0,050

18,35/0,048

19,29/0,050

18,05/0,047

18,51/0,048

17,88/0,047

18,57/0,048

18,43/0,048

22,69/0,059

18,27/0,048

19,47/0,051

17,53/0,046

15,97/0,042

18,85/0,049

15,76/0,041

18,65/0,049

Haftalık

18,87/0,344

18,16/0,331

18,22/0,332

19,27/0,351

18,01/0,328

18,58/0,339

19,18/0,349

18,29/0,333

17,54/0,320

14,33/0,261

17,03/0,310

18,22/0,332

19,47/0,355

18,28/0,333

16,67/0,304

17,14/0,312

18,38/0,335

19,20/0,350

18,53/0,338

19,65/0,358

18,17/0,331

18,56/0,338

17,79/0,324

18,54/0,338

18,44/0,336

19,85/0,362

18,33/0,334

19,56/0,356

18,20/0,332

17,47/0,318

19,06/0,347

17,61/0,321

18,19/0,331

Aylık

18,73/1,462

18,24/1,424

18,53/1,447

19,37/1,512

18,46/1,441

18,71/1,461

19,57/1,528

18,42/1,438

19,08/1,490

18,08/1,412

17,05/1,331

18,48/1,443

19,49/1,522

18,49/1,443

18,35/1,432

17,34/1,354

18,51/1,445

19,35/1,511

18,57/1,450

19,64/1,534

17,25/1,347

18,63/1,454

17,77/1,388

18,62/1,454

18,63/1,455

19,71/1,539

18,49/1,444

19,66/1,535

18,40/1,437

18,61/1,453

19,03/1,486

18,73/1,462

18,38/1,435

AAL

ALE

ANL

BGP

DLY

ECB

EIL

FI5

FIL

FPK

FYT

GAL

GBL

GTL

HLL

HPT

HSL

HYV

IGL

IST

IJV

KLU

KTV

MPF

OKP

OSL

OYL

PPZ

TI1

TZL

UPP

VK6

YLB

[yuji]

~~~~~BORÇLANMA ARAÇLARI - OST~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
16,01/0,042	20,33/0,373	19,93/1,569

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
OSD	26,32/0,068	KRC	32,33/0,589	KRC	29,52/2,305
NZH	20,89/0,054	OSD	23,08/0,420	OSD	22,21/1,734
TPO	20,70/0,054	NZH	21,64/0,394	NZH	21,95/1,714
AHU	20,45/0,053	AHU	20,64/0,376	AHU	20,74/1,620
DBZ	20,21/0,053	TPO	20,27/0,369	TPO	20,16/1,574
TBV	18,60/0,048	TBV	18,66/0,340	TBV	18,55/1,448
YBS	18,43/0,048	DBZ	18,53/0,338	FYO	18,51/1,445
FYO	18,28/0,048	FYO	18,24/0,332	DBZ	18,16/1,418
TOT	18,16/0,047	TOT	18,21/0,332	TOT	17,87/1,395
ONN+	16,68/0,048	YBS	17,72/0,323	AYR	17,54/1,369
AYR	16,57/0,043	AYR	17,61/0,321	ONN+	17,21/1,493
KRC	-23,22/-0,060	ONN+	16,99/0,344	YBS	16,75/1,308

20210803

19,79/0,052

18,19/0,047

17,75/0,046

18,05/0,047

123,83/0,322

20,74/0,054

17,12/0,049

34,74/0,090

18,86/0,049

18,08/0,047

21,01/0,055

10,66/0,028

20210804

20,38/0,053

18,18/0,047

17,74/0,046

18,20/0,047

-200,74/-0,522

20,66/0,054

17,02/0,049

20,66/0,054

17,44/0,045

18,76/0,049

19,84/0,052

11,99/0,031

20210805

20,14/0,052

16,78/0,044

17,73/0,046

17,87/0,047

146,65/0,382

21,11/0,055

17,35/0,050

20,44/0,053

18,37/0,048

16,93/0,044

20,99/0,055

18,65/0,049

20210806

20,17/0,052

18,17/0,047

17,73/0,046

18,19/0,047

141,09/0,367

20,60/0,054

17,77/0,051

17,62/0,046

18,84/0,049

18,02/0,047

19,81/0,052

10,65/0,028

20210809

22,23/0,174

17,69/0,138

18,17/0,142

18,23/0,142

-29,03/-0,227

21,22/0,166

17,29/0,150

17,46/0,136

18,36/0,143

18,09/0,141

19,80/0,155

5,32/0,042

20210810

21,45/0,056

18,13/0,047

17,69/0,046

19,29/0,050

149,62/0,389

21,55/0,056

16,32/0,047

24,16/0,063

18,80/0,049

6,56/0,017

19,77/0,051

-18,63/-0,048

20210811

19,92/0,052

16,73/0,044

16,32/0,042

18,30/0,048

75,76/0,197

20,86/0,054

17,33/0,050

21,25/0,055

17,38/0,045

18,07/0,047

19,76/0,051

17,30/0,045

20210812

20,49/0,053

18,12/0,047

17,68/0,046

18,94/0,049

-121,48/-0,316

21,10/0,055

16,42/0,047

19,70/0,051

18,31/0,048

19,59/0,051

18,59/0,048

39,91/0,104

20210813

18,47/0,048

18,11/0,047

19,03/0,050

18,12/0,047

143,00/0,372

24,54/0,064

17,51/0,051

27,26/0,071

18,30/0,048

18,13/0,047

20,91/0,054

17,28/0,045

20210816

20,43/0,160

16,24/0,127

17,66/0,138

19,09/0,149

22,30/0,174

21,11/0,165

17,49/0,152

19,69/0,154

18,30/0,143

18,24/0,142

19,73/0,154

25,68/0,201

20210817

20,16/0,052

11,12/0,029

17,64/0,046

18,09/0,047

50,71/0,132

21,08/0,055

17,28/0,050

31,59/0,082

18,74/0,049

17,78/0,046

20,86/0,054

29,17/0,076

20210818

21,30/0,055

18,07/0,047

17,63/0,046

18,08/0,047

-30,88/-0,080

21,17/0,055

17,04/0,049

21,30/0,055

18,26/0,048

18,19/0,047

19,69/0,051

21,20/0,055

20210819

20,24/0,053

16,67/0,043

20,33/0,053

20,17/0,052

56,86/0,148

21,09/0,055

17,26/0,050

18,26/0,048

18,72/0,049

18,18/0,047

19,68/0,051

17,21/0,045

20210820

20,19/0,053

18,05/0,047

17,61/0,046

18,06/0,047

-9,87/-0,026

23,64/0,062

16,10/0,047

22,37/0,058

18,71/0,049

18,13/0,047

19,67/0,051

18,53/0,048

20210823

20,64/0,161

17,58/0,137

18,05/0,141

18,27/0,143

51,03/0,398

22,08/0,172

16,96/0,147

18,97/0,148

-

18,18/0,142

-

17,64/0,138

20210824

19,80/0,052

18,02/0,047

17,58/0,046

17,71/0,046

38,12/0,099

20,92/0,054

17,08/0,049

28,06/0,073

18,35/0,191

17,06/0,044

19,95/0,208

18,49/0,048

20210825

20,99/0,055

20,78/0,054

17,57/0,046

18,18/0,047

-43,00/-0,112

29,62/0,077

16,96/0,049

23,72/0,062

18,20/0,047

18,18/0,047

19,62/0,051

17,16/0,045

20210826

21,26/0,055

18,00/0,047

18,91/0,049

18,66/0,049

89,78/0,234

18,90/0,049

17,01/0,049

26,41/0,069

18,66/0,049

18,18/0,047

20,77/0,054

18,48/0,048

20210827

20,81/0,054

16,61/0,043

17,55/0,046

17,52/0,046

-40,49/-0,105

25,49/0,066

16,97/0,049

25,37/0,066

19,11/0,050

18,17/0,047

20,75/0,054

18,47/0,048

20210831

20,44/0,213

17,99/0,187

18,22/0,190

18,28/0,190

50,05/0,521

21,50/0,224

17,04/0,197

20,81/0,217

18,52/0,193

18,22/0,190

19,88/0,207

17,14/0,178

20210901

20,45/0,053

16,57/0,043

20,21/0,053

18,28/0,048

-23,22/-0,060

20,89/0,054

16,68/0,048

26,32/0,068

18,60/0,048

18,16/0,047

20,70/0,054

18,43/0,048

Haftalık

20,64/0,376

17,61/0,321

18,53/0,338

18,24/0,332

32,33/0,589

21,64/0,394

16,99/0,344

23,08/0,420

18,66/0,340

18,21/0,332

20,27/0,369

17,72/0,323

Aylık

20,74/1,620

17,54/1,369

18,16/1,418

18,51/1,445

29,52/2,305

21,95/1,714

17,21/1,493

22,21/1,734

18,55/1,448

17,87/1,395

20,16/1,574

16,75/1,308

AHU

AYR

DBZ

FYO

KRC

NZH

ONN+

OSD

TBV

TOT

TPO

YBS

[yuji]

~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
18,76/0,049	18,01/0,328	18,34/1,432

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
TPF	35,85/0,093	FIT	21,92/0,399	NZH	21,95/1,714
FIT	27,29/0,071	NZH	21,64/0,394	GTF	20,45/1,597
GTF	24,59/0,064	GTF	21,24/0,387	OSL	19,71/1,539
OSL	22,69/0,059	OSL	19,85/0,362	IST	19,64/1,534
NZH	20,89/0,054	IST	19,65/0,358	GA1	19,63/1,533
AVT	20,88/0,054	GBL	19,47/0,355	FIT	19,56/1,527
TNK	20,71/0,054	OKT	19,33/0,352	GBL	19,49/1,522
YHT	19,74/0,051	GA1	18,95/0,345	OKT	19,39/1,514
GBL	19,37/0,050	ECV	18,82/0,343	ECV	18,87/1,473
IST	19,29/0,050	OKP	18,44/0,336	SKT	18,73/1,462
OKT	18,73/0,049	HKV	17,85/0,325	OKP	18,63/1,455
OKP	18,43/0,048	VKT	17,67/0,322	HKV	18,28/1,427
SKT	18,41/0,048	AVT	17,55/0,320	FPK	18,08/1,412
FPK	18,20/0,047	TNK	17,43/0,318	VKT	17,98/1,404
HPT	18,17/0,047	TZV	17,32/0,316	TZV	17,77/1,388
ECV	17,73/0,046	DBK	17,29/0,315	DBK	17,59/1,374
GYL	16,79/0,044	HPT	17,14/0,312	AVT	17,50/1,366
HKV	15,88/0,041	TCB	17,14/0,312	TNK	17,47/1,364
TCB	15,64/0,041	FYT	17,03/0,310	HPT	17,34/1,354
GA1	15,62/0,041	GYL	17,02/0,310	TGT	17,23/1,345
FYT	15,61/0,041	TPF	16,75/0,305	TIV	17,16/1,340
TZV	15,28/0,040	YHT	16,71/0,305	GYL	17,15/1,339
VKT	14,86/0,039	TGT	16,50/0,301	FYT	17,05/1,331
DBK	13,75/0,036	TIV	16,22/0,296	YHT	16,95/1,323
TGT	11,97/0,031	SKT	14,94/0,272	TPF	16,94/1,323
TIV	11,43/0,030	FPK	14,33/0,261	TCB	16,38/1,279