Sayfa 425/882 İlkİlk ... 325375415423424425426427435475525 ... SonSon
Arama sonucu : 7049 madde; 3,393 - 3,400 arası.

Konu: Paylaşılan FON oranları ( sadece TABLOLAR )

  1. ~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    13,57/0,035
    16,08/0,293
    14,72/1,226

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    OSL 21,20/0,055 TGT 21,49/0,392 GTF 23,73/1,977
    GA1 16,96/0,044 DBK 19,68/0,359 OSL 17,00/1,416
    DBK 16,95/0,044 OKT 18,29/0,333 FPK 15,81/1,317
    OKP 16,46/0,043 GA1 18,20/0,332 GA1 15,80/1,316
    HKV 16,09/0,042 OSL 17,84/0,325 GBL 15,74/1,311
    FPK 16,05/0,042 IST 17,38/0,317 FIT 15,71/1,309
    GBL 15,92/0,041 OKP 16,65/0,303 AVT 15,70/1,308
    AVT 15,84/0,041 ECV 16,45/0,300 OKP 15,63/1,302
    IST 15,46/0,040 AVT 16,40/0,299 IST 15,62/1,301
    SKT 15,27/0,040 TCB 16,28/0,297 OKT 15,46/1,287
    OKT 15,27/0,040 SKT 16,28/0,297 TGT 15,28/1,273
    TZV 15,11/0,039 FPK 16,10/0,293 SKT 15,02/1,251
    TGT 14,99/0,039 GBL 16,07/0,293 ECV 14,28/1,190
    HPT 14,90/0,039 HKV 15,66/0,285 HPT 14,07/1,172
    VKT 14,73/0,038 VKT 15,47/0,282 HKV 13,89/1,157
    ECV 14,36/0,037 TNK 15,24/0,278 DBK 13,66/1,137
    GYL 13,88/0,036 GYL 15,08/0,275 GYL 13,51/1,125
    TIV 13,57/0,035 HPT 14,70/0,268 VKT 13,39/1,116
    TNK 12,79/0,033 GTF 14,49/0,264 TCB 13,35/1,112
    YHT 12,59/0,033 TZV 14,33/0,261 TZV 13,19/1,098
    FYT 11,51/0,030 FYT 14,05/0,256 TNK 13,14/1,094
    TCB 10,18/0,026 YHT 13,88/0,253 YHT 12,73/1,060
    GTF 6,48/0,017 TIV 13,28/0,242 FYT 11,24/0,936
    FIT -10,81/-0,028 FIT 12,61/0,230 TIV 10,24/0,853

  2. ~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    8,79/0,023
    21,81/0,397
    10,40/0,866

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    DZT 20,96/0,055 HTT 54,97/1,001 GYK 14,94/1,244
    TZT 19,24/0,050 AK2 34,52/0,629 APT 14,76/1,229
    GYK 17,43/0,045 DZT 28,93/0,527 ACO 13,68/1,139
    ACO 15,44/0,040 HST 28,55/0,520 ECT 13,33/1,110
    ECT 10,90/0,028 FI3 23,65/0,431 TI6 12,37/1,031
    HST 10,90/0,028 TZT 17,92/0,326 DBB 12,26/1,021
    TBT 10,44/0,027 GYK 16,92/0,308 TZT 11,41/0,951
    AK2 5,97/0,016 ACO 16,31/0,297 HST 11,33/0,944
    APT 3,77/0,010 YOT 15,84/0,289 TBT 10,70/0,891
    DBB 2,88/0,007 TI6 15,53/0,283 YOT 10,56/0,880
    FI3 2,39/0,006 TBT 14,83/0,270 FI3 7,78/0,648
    YOT 2,39/0,006 DBB 13,18/0,240 DZT 7,52/0,626
    TI6 1,90/0,005 ECT 13,09/0,238 AK2 4,61/0,384
    HTT -1,61/-0,004 APT 11,11/0,202 HTT 0,36/0,030

  3. ~~~~~KİRA SERTİFİKALARI~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    2,84/0,007
    12,50/0,228
    13,05/1,087

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    GPF 58,15/0,151 YFV 19,59/0,357 GPF 16,32/1,359
    KTN 17,93/0,047 KTN 18,25/0,332 YFV 15,82/1,318
    AIS 16,59/0,043 MPK 16,41/0,299 KTV 15,20/1,266
    KTV 16,20/0,042 HPV 16,17/0,295 HPV 15,11/1,259
    EKF 15,85/0,041 EKF 15,89/0,289 KTN 14,99/1,248
    ZPK 15,83/0,041 RBT 15,59/0,284 AIS 14,86/1,238
    RBT 15,78/0,041 IAT 15,51/0,283 ZPK 14,38/1,197
    HPV 15,78/0,041 KTV 15,23/0,277 MPK 14,02/1,168
    YFV 15,62/0,041 ZPK 15,23/0,277 OTF 13,47/1,122
    IAT 15,61/0,041 OTF 15,20/0,277 MPF 13,25/1,104
    OTF 15,01/0,039 AIS 15,04/0,274 IAT 12,79/1,065
    MPK 7,69/0,020 MPF 11,00/0,200 RBT 12,47/1,038
    ZPG 0,26/0,001 GPF 7,75/0,141 EKF 10,61/0,884
    MPF -14,15/-0,037 ZPG 1,39/0,025 DPK 7,12/0,593
    DPK -169,62/-0,441 DPK -10,78/-0,196 ZPG 5,41/0,451

  4. ~~~~~DÖVİZ & ALTIN~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
    * Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    -16,25/-0,033
    -50,10/-0,916
    -37,04/-3,154

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    KUB*** 205,47/0,594 GPA** 3,31/0,067 KUB*** 28,31/2,620
    ZPF*** 87,11/0,252 FPE*** 2,84/0,058 IPV*** -15,50/-1,435
    TDG*** 71,03/0,205 FUB** 2,65/0,054 FPE*** -16,11/-1,491
    IPV*** 70,85/0,205 TDG*** 1,07/0,022 GPA** -16,65/-1,541
    FUB** 64,32/0,186 KUB*** 0,62/0,013 FUB** -19,79/-1,831
    GPA** 62,82/0,182 IPV*** -1,01/-0,020 ZPF*** -20,76/-1,922
    FPE*** 59,89/0,173 ZPF*** -1,86/-0,038 YBE*** -23,40/-2,165
    YBE*** 49,98/0,145 YBE*** -7,25/-0,147 AKE*** -25,58/-2,367
    AKE*** 41,91/0,121 AKE*** -8,66/-0,175 DBH*** -27,25/-2,522
    DBH*** 6,98/0,020 DBH*** -22,84/-0,462 TDG*** -28,92/-2,677
    GGK* -28,91/-0,075 GGK* -74,38/-1,355 HBF* -49,55/-4,127
    TCA* -70,62/-0,184 TCA* -85,14/-1,551 ICA* -50,08/-4,171
    OGD* -83,85/-0,218 HBF* -85,51/-1,558 GGK* -52,54/-4,376
    HBF* -92,60/-0,241 OGD* -87,90/-1,601 FIB* -52,79/-4,397
    YKT* -94,06/-0,245 AFO* -89,85/-1,637 TTA* -52,88/-4,404
    AFO* -97,73/-0,254 ICA* -89,92/-1,638 DBA* -52,93/-4,409
    ICA* -98,83/-0,257 YKT* -91,66/-1,670 YKT* -53,11/-4,424
    GTA* -101,78/-0,265 FIB* -92,53/-1,686 TCA* -54,44/-4,534
    TUA* -101,97/-0,265 TUA* -93,06/-1,696 TUA* -56,63/-4,717
    DBA* -102,07/-0,266 TTA* -93,06/-1,696 GTA* -57,18/-4,763
    TTA* -102,18/-0,266 GTA* -93,17/-1,698 AFO* -57,94/-4,825
    FIB* -103,29/-0,269 DBA* -94,93/-1,729 OGD* -59,06/-4,919

  5. ~~~~~HİSSE SENEDİ YOĞUN~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    720,46/1,875
    -177,61/-3,236
    66,19/5,692

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    OPH 1263,42/3,288 KPC 16,82/0,306 OPH 190,05/15,829
    YAS 1190,44/3,098 RBH -38,62/-0,704 OPI 168,95/14,072
    OPI 1130,37/2,942 NNF -51,03/-0,930 UPH 155,72/12,969
    MPS 1059,43/2,757 MPS -68,87/-1,255 TTE 152,27/12,682
    TTE 1054,02/2,743 TLH -72,44/-1,320 NNF 148,15/12,339
    TLZ 1041,79/2,712 ELZ -75,50/-1,376 GMR 138,02/11,496
    IIH 990,68/2,578 GMR -80,16/-1,460 MPS 137,65/11,464
    AAV 983,38/2,559 OPI -81,69/-1,488 YAS 134,59/11,210
    NNF 977,16/2,543 YDI -103,35/-1,883 IIH 117,24/9,765
    ICZ 959,53/2,497 ZPE -109,96/-2,003 KPC 110,23/9,181
    ZPE 952,46/2,479 IIH -122,21/-2,227 YDI 104,43/8,698
    RBH 946,11/2,462 GSP -124,91/-2,276 GSP 103,80/8,645
    FYD 893,09/2,324 OPH -131,43/-2,395 ST1 96,66/8,051
    AHI 885,66/2,305 ACK -136,69/-2,490 FPH 92,35/7,691
    KYA 878,97/2,288 UPH -137,59/-2,507 RBH 90,75/7,559
    FPH 878,28/2,286 ACC -139,56/-2,543 ZPE 89,31/7,438
    GL1 870,81/2,266 ST1 -140,28/-2,556 KYA 87,13/7,257
    AYA 864,83/2,251 FPH -141,67/-2,581 AYA 87,12/7,256
    MAC 842,72/2,193 TTE -157,38/-2,867 AAV 85,07/7,085
    YDI 839,99/2,186 GAF -159,07/-2,898 DPT 81,74/6,808
    UPH 834,93/2,173 YHS -165,71/-3,019 FYD 78,81/6,564
    GMR 829,67/2,159 TYH -174,06/-3,171 ELZ 76,09/6,337
    TLH 817,17/2,127 YAS -174,96/-3,188 TYH 75,15/6,259
    DAH 787,92/2,051 ICF -175,82/-3,203 AHI 73,57/6,127
    ALC 777,79/2,024 TZD -178,77/-3,257 ALC 73,04/6,083
    DPT 757,26/1,971 ICZ -179,75/-3,275 ICZ 70,66/2,023
    ST1 751,51/1,956 TLZ -180,94/-3,297 GHS 69,51/5,789
    ELZ 749,79/1,952 AHI -184,72/-3,366 GL1 67,96/5,660
    ADP 749,31/1,950 DZE -188,66/-3,437 TLH 64,97/5,411
    TI2 748,09/1,947 AK3 -189,29/-3,449 YHS 63,85/5,318
    ICF 742,55/1,933 YEF -190,44/-3,470 HVS 63,00/5,248
    TAU 736,78/1,918 GHS -196,93/-3,588 MAC 61,49/5,122
    KPC 712,23/1,854 KYA -197,25/-3,594 DZE 53,25/4,435
    AK3 711,93/1,853 GL1 -198,94/-3,625 AK3 51,73/4,309
    OHB 698,26/1,817 FYD -200,45/-3,652 TZD 50,40/4,198
    HVS 682,12/1,775 GAE -202,68/-3,693 TLZ 50,37/4,195
    DZE 665,50/1,732 AYA -203,55/-3,708 GAF 49,38/4,113
    GHS 660,23/1,718 TIE -204,20/-3,720 ICF 47,62/3,966
    ACK 636,13/1,656 OHB -208,45/-3,798 OHB 46,82/3,899
    HBU 624,45/1,625 HBU -209,61/-3,819 TI2 45,99/3,830
    TIE 624,15/1,625 DPT -210,45/-3,834 EID 43,50/3,623
    GAE 614,85/1,600 ALC -210,53/-3,836 DAH 42,37/3,529
    GZR 609,09/1,585 AKU -211,23/-3,848 ACC 41,03/3,417
    GSP 576,88/1,501 EC2 -217,12/-3,956 EC2 35,22/2,934
    AKU 569,83/1,483 HVS -217,36/-3,960 ACK 27,51/2,291
    ACC 564,91/1,470 TI2 -224,25/-4,086 TI3 27,04/2,252
    EC2 549,94/1,431 GZR -227,80/-4,150 TKF 22,61/1,824
    TZD 549,80/1,431 DAH -232,76/-4,241 HBU 22,54/1,878
    YHS 539,73/1,405 AAV -240,91/-4,389 TIE 22,30/1,857
    TYH 529,29/1,378 EID -251,02/-4,573 YEF 19,88/1,656
    EID 527,99/1,374 TI3 -264,54/-4,820 GAE 19,47/1,622
    YEF 511,21/1,331 MAC -290,78/-5,298 AKU 19,43/1,618
    TI3 414,10/1,078 TAU -349,58/-6,369 ADP -38,33/-3,192
    GAF 322,27/0,839 ADP -351,44/-6,403 TAU -38,51/-3,208
    TKF -2055,28/-5,349 TKF -407,80/-7,430 GZR -230,57/-5,401

  6. ~~~~~DEĞİŞKEN & FON SEPETİ~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
    * Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    192,73/0,551
    -35,36/-0,706
    24,77/2,239

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    TCD** 1015,41/2,936 IYB* 29,01/0,587 TCD** 120,82/11,181
    IPB* 602,72/1,743 IPB* 24,68/0,500 GMA** 61,03/5,648
    AN1** 507,74/1,468 PDD* 15,96/0,332 HSA** 54,39/5,034
    AAS** 489,99/1,417 HPO** 15,58/0,315 EBD** 49,53/4,584
    ACD** 452,47/1,309 KKH* 15,26/0,309 OPB* 49,13/4,547
    FID* 438,74/1,269 ADE* 14,03/0,284 AAS** 46,10/4,266
    OPB* 410,36/1,187 KTM** 12,41/0,226 ACD** 44,46/4,114
    HSA** 384,44/1,112 TE3* 5,90/0,119 KTM** 44,44/3,702
    GMA** 374,61/1,083 ICD* 1,70/0,034 ECA** 42,45/3,929
    KRF** 371,33/1,074 TI4* 1,16/0,023 FID* 41,73/3,861
    YPV*** 367,38/0,956 OBP* 0,00/0,000 AED* 39,13/3,621
    EBD** 364,65/1,055 YSU* -0,87/-0,018 IPB* 39,12/3,620
    ZPC** 362,15/0,943 EIB* -1,85/-0,037 KRF** 37,10/3,434
    TPC*** 361,65/0,941 HOA** -2,59/-0,053 ARM** 36,59/2,952
    OKD** 334,09/0,966 EIC* -3,82/-0,077 SUC* 33,42/3,093
    AED* 327,35/0,947 SUA** -6,07/-0,123 YAK** 31,56/2,921
    ECA** 319,69/0,925 SUC* -6,89/-0,140 ARL** 31,12/2,511
    YAC*** 286,52/0,746 TGA** -12,65/-0,256 SUA** 30,41/2,814
    TGA** 222,87/0,645 IDY** -17,63/-0,357 AN1** 27,11/2,509
    GPG** 220,32/0,637 AGC*** -20,88/-0,423 YSU* 26,95/2,494
    ICC** 216,74/0,627 DBP* -23,68/-0,479 GAK** 25,82/2,390
    KTM** 209,65/0,546 KRF** -24,16/-0,489 ICC** 23,97/2,218
    HPD** 194,26/0,562 ARL** -25,60/-0,466 AAK* 23,22/2,149
    YAK** 193,74/0,560 ZBD* -29,60/-0,599 OKD** 21,66/2,004
    ZDZ** 177,49/0,513 GPG** -30,11/-0,610 HPD** 20,50/1,898
    SUC* 152,01/0,440 TI7** -30,12/-0,610 YPV*** 19,42/1,618
    FNO** 140,76/0,407 HPD** -33,55/-0,679 ICD* 17,27/1,598
    DBP* 136,76/0,395 TPC*** -33,71/-0,614 IYB* 16,30/1,508
    IYB* 117,07/0,339 FNO** -38,03/-0,770 PDD* 15,96/0,332
    YSU* 99,74/0,288 GAK** -39,74/-0,804 OBP* 15,87/1,469
    ZBD* 99,14/0,287 YAK** -40,00/-0,810 EIC* 15,31/1,417
    IBB** 93,60/0,271 AAS** -41,90/-0,848 EIB* 15,27/1,413
    SUA** 82,85/0,240 ICC** -43,79/-0,887 TGA** 15,18/1,405
    OBP* 60,94/0,176 ARM** -44,23/-0,806 SUB* 14,81/1,371
    AAK* 59,70/0,173 SUB* -45,50/-0,921 KKH* 14,48/1,340
    ICD* 56,92/0,165 OPB* -50,05/-1,013 HOA** 14,38/1,331
    TI7** 56,82/0,164 IBB** -50,79/-1,028 ADE* 14,04/1,299
    SUB* 49,05/0,142 GMA** -57,45/-1,329 GPG** 13,20/1,222
    HOA** 40,93/0,118 ZDZ** -59,85/-1,212 HPO** 12,52/1,158
    TI4* 38,06/0,110 EBD** -60,21/-1,219 TE3* 11,95/1,106
    IDY** 24,79/0,072 AAK* -64,37/-1,303 DBP* 11,03/1,021
    HPO** 22,50/0,065 ZPC** -69,15/-1,260 FNO** 10,94/1,012
    TE3* 20,55/0,059 ECA** -78,77/-1,595 IDY** 10,84/1,003
    PDD* 17,92/0,047 OKD** -80,87/-1,637 ZBD* 10,61/0,982
    KKH* 15,51/0,045 AN1** -81,18/-1,643 YAC*** 10,30/0,858
    ADE* 13,78/0,040 YAC*** -81,79/-1,490 TPC*** 9,60/0,799
    AGC*** -24,60/-0,071 HSA** -85,99/-1,741 IBB** 7,65/0,708
    GAK** -25,99/-0,075 FID* -86,75/-1,756 ZPC** 6,99/0,582
    EIC* -34,15/-0,099 AED* -94,98/-1,923 TI7** 6,47/0,599
    EIB* -80,56/-0,233 ACD** -98,04/-1,985 TI4* 5,96/0,551
    ARL** -167,60/-0,436 YPV*** -98,56/-1,796 ZDZ** -0,21/-0,020
    ARM** -250,68/-0,652 TCD** -178,54/-3,614 AGC*** -29,70/-2,748

  7. ~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    -139,77/-0,401
    -122,26/-2,456
    6,84/0,922

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    GBC 752,00/2,175 YAN -59,72/-1,088 IPJ 83,01/7,682
    YAY 398,68/1,153 GBC -60,63/-1,227 AFS 70,06/6,281
    GUH 352,11/1,018 HOY -61,30/-1,241 AFT 58,74/5,266
    YAN 308,49/0,803 TGE -64,32/-1,302 ODV 49,78/4,016
    GZH 262,67/0,760 TFF -72,30/-1,464 AES 46,99/4,212
    YTD 252,60/0,731 TMG -73,67/-1,491 YAN 27,04/2,252
    HOY 214,08/0,619 YTD -81,80/-1,656 YAY 12,24/1,133
    TGE 61,76/0,179 GUH -100,74/-2,039 GUH 9,47/0,876
    TFF 33,77/0,098 ODV -117,60/-2,143 TMG 8,00/0,741
    GBG -44,63/-0,129 AES -120,23/-2,434 AFA 5,44/0,488
    IPJ -219,97/-0,636 AFT -120,47/-2,439 TFF 3,84/0,355
    TMG -247,37/-0,715 YAY -135,43/-2,742 TGE 3,18/0,294
    AES -254,30/-0,735 AFA -140,97/-2,854 GBG -5,17/-0,479
    ODV -529,16/-1,377 IPJ -145,90/-2,954 HOY -6,58/-0,609
    AFV -638,05/-1,845 AFV -146,36/-2,963 AFV -11,10/-0,995
    AFS -643,30/-1,860 AFS -149,95/-3,035 GBC -36,11/-3,342
    AFA -658,83/-1,905 GBG -156,72/-3,173 YTD -36,21/-3,351
    AFT -782,82/-2,264 GZH -156,95/-3,177 AOY -52,35/-4,693
    AOY -1273,33/-3,682 AOY -357,89/-7,245 GZH -100,34/-2,612

  8. ~~~~~PARA PIYASASI~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    16,68/0,130
    16,73/0,305
    16,72/1,392

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    PPZ 18,20/0,142 PPZ 18,16/0,331 PPZ 18,15/1,512
    IDL 17,46/0,136 FIL 17,50/0,319 FIL 17,48/1,455
    FIL 17,41/0,136 SLF 17,30/0,315 SLF 17,19/1,432
    SLF 17,32/0,135 IDL 17,29/0,315 IDL 17,18/1,431
    UPP 17,25/0,135 UPP 17,26/0,314 UPP 17,03/1,419
    VK6 16,92/0,132 AAL 17,15/0,313 AAL 16,98/1,415
    DLY 16,82/0,131 VK6 16,93/0,308 VK6 16,97/1,413
    OYL 16,82/0,131 ANL 16,92/0,308 ANL 16,97/1,413
    ANL 16,78/0,131 TZL 16,79/0,306 HSL 16,92/1,410
    HSL 16,75/0,131 HSL 16,75/0,305 BGP 16,86/1,404
    IOP 16,74/0,131 HLL 16,75/0,305 HLL 16,85/1,403
    ECB 16,73/0,131 DLY 16,73/0,305 TZL 16,84/1,402
    HLL 16,69/0,130 IOP 16,72/0,305 ICE 16,83/1,401
    ICE 16,69/0,130 EIL 16,65/0,303 DLY 16,77/1,397
    BGP 16,66/0,130 BGP 16,63/0,303 FFD 16,65/1,386
    EIL 16,61/0,130 ICE 16,61/0,303 IGL 16,56/1,379
    TZL 16,61/0,130 OYL 16,61/0,303 IOP 16,54/1,378
    FI5 16,56/0,129 ECB 16,59/0,302 GTL 16,51/1,375
    ALE 16,50/0,129 FI5 16,55/0,302 TKM 16,46/1,371
    FFD 16,40/0,128 ALE 16,42/0,299 GAL 16,45/1,370
    IGL 16,31/0,127 GAL 16,36/0,298 ALE 16,41/1,366
    TKM 16,21/0,127 IGL 16,35/0,298 ECB 16,40/1,366
    GAL 16,15/0,126 YLB 16,34/0,298 YLB 16,40/1,366
    YLB 16,11/0,126 TKM 16,27/0,296 FI5 16,15/1,345
    AAL 16,10/0,126 GTL 16,24/0,296 EIL 16,00/1,332
    TI1 15,90/0,124 TI1 16,10/0,293 TI1 15,93/1,327
    GTL 15,67/0,122 FFD 15,70/0,286 OYL 15,92/1,326

    20210104 - 15,94/0,166 16,28/0,169 17,76/0,185 17,33/0,180 15,80/0,165 15,82/0,165 18,20/0,190 15,97/0,166 17,59/0,183 16,98/0,177 17,23/0,179 17,40/0,181 17,25/0,180 16,90/0,176 17,66/0,184 16,80/0,175 16,30/0,170 14,68/0,153 18,33/0,191 17,00/0,177 16,24/0,169 17,09/0,178 17,50/0,182 16,41/0,171 17,42/0,181 17,09/0,178
    20210105 17,62/0,229 16,16/0,042 17,02/0,044 16,58/0,043 16,86/0,044 15,65/0,041 16,26/0,042 15,30/0,040 15,65/0,041 16,78/0,044 16,34/0,043 16,38/0,043 17,07/0,044 16,91/0,044 16,14/0,042 17,10/0,045 16,49/0,043 15,42/0,040 15,30/0,040 18,07/0,047 16,81/0,044 15,15/0,039 16,23/0,042 16,25/0,042 15,55/0,040 16,92/0,044 16,36/0,043
    20210106 16,19/0,042 16,09/0,042 17,22/0,045 16,14/0,042 16,16/0,042 15,61/0,041 16,08/0,042 15,29/0,040 15,53/0,040 17,40/0,045 15,89/0,041 16,38/0,043 16,48/0,043 16,00/0,042 15,95/0,042 16,60/0,043 16,29/0,042 15,88/0,041 16,56/0,043 17,84/0,046 16,59/0,043 15,13/0,039 16,16/0,042 16,24/0,042 16,65/0,043 16,26/0,042 15,76/0,041
    20210107 16,19/0,042 16,23/0,042 16,59/0,043 16,07/0,042 15,64/0,041 15,42/0,040 15,90/0,041 15,29/0,040 15,43/0,040 16,77/0,044 14,62/0,038 14,73/0,038 17,06/0,044 16,91/0,044 15,82/0,041 16,55/0,043 16,20/0,042 15,84/0,041 15,28/0,040 18,09/0,047 16,48/0,043 15,01/0,039 16,13/0,042 17,86/0,046 16,54/0,043 17,73/0,046 15,99/0,042
    20210108 16,30/0,042 16,14/0,042 19,26/0,050 18,75/0,049 16,29/0,042 15,58/0,041 15,76/0,041 15,28/0,040 15,60/0,041 17,38/0,045 15,99/0,042 16,36/0,043 16,46/0,043 17,08/0,044 16,07/0,042 16,66/0,043 16,23/0,042 15,83/0,041 15,28/0,040 17,90/0,047 16,75/0,044 15,07/0,039 16,00/0,042 14,60/0,038 16,76/0,044 16,30/0,042 15,74/0,041
    20210111 16,70/0,130 16,45/0,128 16,95/0,132 16,62/0,130 16,98/0,133 16,75/0,131 16,01/0,125 16,55/0,129 15,77/0,123 17,17/0,134 16,45/0,128 16,35/0,128 16,85/0,132 17,06/0,133 16,67/0,130 17,23/0,135 16,82/0,131 16,76/0,131 16,97/0,132 18,10/0,141 17,43/0,136 15,76/0,123 16,71/0,131 17,30/0,135 17,20/0,134 17,02/0,133 16,02/0,125
    20210112 19,36/0,050 16,18/0,042 16,88/0,044 16,64/0,043 16,59/0,043 15,61/0,041 14,54/0,038 15,26/0,040 15,96/0,042 17,35/0,045 16,26/0,042 16,33/0,043 17,02/0,044 17,25/0,045 16,58/0,043 16,97/0,044 16,53/0,043 16,41/0,043 15,25/0,040 17,97/0,047 16,94/0,044 15,63/0,041 16,47/0,043 16,20/0,042 16,89/0,044 16,93/0,044 16,32/0,042
    20210113 17,41/0,045 15,38/0,040 16,68/0,043 16,17/0,042 16,51/0,043 16,33/0,042 15,77/0,041 19,06/0,050 15,98/0,042 17,34/0,045 16,25/0,042 16,33/0,042 16,43/0,043 16,90/0,044 22,76/0,059 16,77/0,044 16,64/0,043 16,51/0,043 16,52/0,043 17,49/0,046 17,03/0,044 15,80/0,041 16,29/0,042 16,19/0,042 16,98/0,044 16,87/0,044 15,83/0,041
    20210114 16,01/0,042 16,18/0,042 15,96/0,042 16,23/0,042 15,81/0,041 16,44/0,043 15,68/0,041 15,24/0,040 15,74/0,041 16,72/0,044 16,06/0,042 16,32/0,042 16,42/0,043 16,72/0,044 16,36/0,043 16,84/0,044 16,29/0,042 15,97/0,042 15,24/0,040 17,96/0,047 16,85/0,044 15,11/0,039 16,08/0,042 17,80/0,046 16,55/0,043 16,69/0,043 16,06/0,042
    20210115 17,03/0,044 16,30/0,042 16,50/0,043 16,30/0,042 16,31/0,042 16,38/0,043 11,96/0,031 19,04/0,050 15,92/0,041 17,33/0,045 16,18/0,042 16,31/0,042 16,41/0,043 16,49/0,043 16,36/0,043 16,46/0,043 15,72/0,041 16,46/0,043 16,50/0,043 17,66/0,046 16,48/0,043 15,53/0,040 16,00/0,042 16,18/0,042 15,42/0,040 16,80/0,044 16,18/0,042
    20210118 15,68/0,122 16,33/0,127 16,83/0,131 16,37/0,128 16,45/0,128 16,32/0,127 15,81/0,123 16,50/0,129 15,80/0,123 17,32/0,135 16,10/0,126 16,31/0,127 16,40/0,128 16,55/0,129 16,29/0,127 16,92/0,132 16,19/0,126 16,35/0,128 15,23/0,119 17,76/0,139 16,91/0,132 15,60/0,122 15,92/0,124 16,17/0,126 17,09/0,133 16,81/0,131 16,01/0,125
    20210119 19,54/0,051 17,37/0,045 16,64/0,043 16,55/0,043 16,61/0,043 16,40/0,043 15,78/0,041 15,21/0,040 15,84/0,041 17,30/0,045 16,12/0,042 16,29/0,042 16,97/0,044 16,29/0,042 16,43/0,043 16,65/0,043 16,23/0,042 16,29/0,042 16,48/0,043 17,92/0,047 16,95/0,044 15,72/0,041 16,06/0,042 16,15/0,042 17,97/0,047 16,11/0,042 15,91/0,041
    20210120 15,91/0,041 16,57/0,043 16,73/0,044 16,55/0,043 16,42/0,043 16,34/0,043 15,82/0,041 15,20/0,040 15,95/0,042 17,29/0,045 16,27/0,042 16,28/0,042 16,96/0,044 16,68/0,043 16,44/0,043 16,65/0,043 16,34/0,043 16,43/0,043 16,47/0,043 17,76/0,046 16,56/0,043 15,90/0,041 16,09/0,042 17,76/0,046 17,03/0,044 16,87/0,044 16,26/0,042
    20210121 17,11/0,045 16,23/0,042 16,71/0,044 16,57/0,043 16,38/0,043 16,45/0,043 15,81/0,041 15,20/0,040 16,01/0,042 17,28/0,045 16,13/0,042 16,27/0,042 16,37/0,043 16,71/0,043 16,40/0,043 16,53/0,043 16,25/0,042 16,46/0,043 16,46/0,043 17,93/0,047 17,49/0,046 15,89/0,041 16,00/0,042 16,14/0,042 17,08/0,044 16,48/0,043 15,78/0,041
    20210122 16,26/0,042 16,37/0,043 16,83/0,044 16,50/0,043 16,70/0,043 16,71/0,044 16,06/0,042 18,99/0,049 16,23/0,042 17,89/0,047 16,48/0,043 16,26/0,042 16,95/0,044 16,74/0,044 16,67/0,043 17,05/0,044 16,58/0,043 16,56/0,043 8,86/0,023 18,33/0,048 17,25/0,045 16,14/0,042 16,34/0,043 17,74/0,046 17,20/0,045 17,13/0,045 16,61/0,043
    20210125 15,83/0,124 16,51/0,129 17,23/0,135 16,87/0,132 16,83/0,131 16,72/0,131 16,04/0,125 17,71/0,138 16,45/0,128 17,47/0,136 16,81/0,131 16,80/0,131 16,16/0,126 16,79/0,131 16,78/0,131 17,13/0,134 16,75/0,131 16,82/0,131 16,87/0,132 17,99/0,140 17,44/0,136 16,31/0,127 16,51/0,129 16,12/0,126 17,22/0,134 16,30/0,127 16,64/0,130
    20210126 21,28/0,055 16,60/0,043 17,30/0,045 16,65/0,043 16,71/0,043 16,67/0,043 18,67/0,049 11,37/0,030 16,53/0,043 17,86/0,046 16,62/0,043 16,24/0,042 16,92/0,044 16,93/0,044 16,68/0,043 17,09/0,044 16,72/0,044 16,78/0,044 17,69/0,046 18,18/0,047 17,75/0,046 16,26/0,042 16,60/0,043 17,71/0,046 18,33/0,048 17,26/0,045 16,70/0,043
    20210127 16,46/0,043 16,52/0,043 16,99/0,044 16,57/0,043 16,55/0,043 16,43/0,043 15,98/0,042 18,95/0,049 16,53/0,043 17,85/0,046 16,42/0,043 16,23/0,042 16,91/0,044 16,72/0,044 16,44/0,043 17,05/0,044 16,46/0,043 16,66/0,043 16,42/0,043 18,10/0,047 17,15/0,045 16,22/0,042 16,38/0,043 16,09/0,042 16,49/0,043 16,65/0,043 16,45/0,043
    20210128 15,56/0,040 16,02/0,042 17,06/0,044 16,52/0,043 16,58/0,043 16,36/0,043 15,93/0,041 15,15/0,039 16,54/0,043 17,23/0,045 16,39/0,043 16,22/0,042 16,32/0,042 16,64/0,043 16,54/0,043 16,89/0,044 15,75/0,041 16,59/0,043 16,41/0,043 18,06/0,047 17,26/0,045 16,18/0,042 15,99/0,042 16,09/0,042 17,00/0,044 16,86/0,044 16,21/0,042
    20210129 18,31/0,048 16,19/0,042 16,64/0,043 16,52/0,043 16,65/0,043 16,38/0,043 16,01/0,042 15,14/0,039 16,46/0,043 17,22/0,045 16,54/0,043 17,84/0,046 16,90/0,044 16,61/0,043 16,44/0,043 17,48/0,046 16,48/0,043 16,65/0,043 15,15/0,039 18,05/0,047 16,81/0,044 16,24/0,042 16,18/0,042 17,69/0,046 17,12/0,045 16,80/0,044 16,56/0,043
    20210201 16,10/0,126 16,50/0,129 16,78/0,131 16,66/0,130 16,82/0,131 16,73/0,131 16,61/0,130 16,40/0,128 16,56/0,129 17,41/0,136 16,15/0,126 15,67/0,122 16,69/0,130 16,75/0,131 16,69/0,130 17,46/0,136 16,31/0,127 16,74/0,131 16,82/0,131 18,20/0,142 17,32/0,135 15,90/0,124 16,21/0,127 16,61/0,130 17,25/0,135 16,92/0,132 16,11/0,126
    Haftalık 17,15/0,313 16,42/0,299 16,92/0,308 16,63/0,303 16,73/0,305 16,59/0,302 16,65/0,303 15,70/0,286 16,55/0,302 17,50/0,319 16,36/0,298 16,24/0,296 16,75/0,305 16,75/0,305 16,61/0,303 17,29/0,315 16,35/0,298 16,72/0,305 16,61/0,303 18,16/0,331 17,30/0,315 16,10/0,293 16,27/0,296 16,79/0,306 17,26/0,314 16,93/0,308 16,34/0,298
    Aylık 16,98/1,415 16,41/1,366 16,97/1,413 16,86/1,404 16,77/1,397 16,40/1,366 16,00/1,332 16,65/1,386 16,15/1,345 17,48/1,455 16,45/1,370 16,51/1,375 16,85/1,403 16,92/1,410 16,83/1,401 17,18/1,431 16,56/1,379 16,54/1,378 15,92/1,326 18,15/1,512 17,19/1,432 15,93/1,327 16,46/1,371 16,84/1,402 17,03/1,419 16,97/1,413 16,40/1,366

Sayfa 425/882 İlkİlk ... 325375415423424425426427435475525 ... SonSon

Yer İmleri

Yer İmleri

Gönderi Kuralları

  • Yeni konu açamazsınız
  • Konulara cevap yazamazsınız
  • Yazılara ek gönderemezsiniz
  • Yazılarınızı değiştiremezsiniz
  •