Paylaşılan FON oranları ( sadece TABLOLAR )

[yuji]

~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
-55,18/-0,144	-41,70/-0,760	-1,85/-0,154

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
GYK	15,23/0,040	GYK	16,91/0,308	GYK	16,88/1,406
ECT	4,13/0,011	ECT	8,04/0,147	ECT	13,69/1,140
APT	-24,67/-0,064	TZT	-9,68/-0,176	TZT	8,62/0,718
TBT	-25,76/-0,067	APT	-18,32/-0,334	APT	7,08/0,589
TI6	-29,31/-0,076	TI6	-28,01/-0,510	YOT	3,39/0,283
DBB	-37,35/-0,097	TBT	-30,35/-0,553	TI6	2,56/0,213
YOT	-49,81/-0,130	YOT	-32,09/-0,585	DBB	-0,49/-0,041
TZT	-52,33/-0,136	DBB	-42,81/-0,780	TBT	-3,91/-0,325
HST	-55,90/-0,145	HST	-45,26/-0,825	FI3	-5,21/-0,434
FI3	-68,88/-0,179	FI3	-55,22/-1,006	HST	-5,25/-0,437
HTT	-103,96/-0,271	DZT	-91,21/-1,662	DZT	-17,42/-1,450
AK2	-115,75/-0,301	AK2	-91,88/-1,674	AK2	-17,43/-1,452
DZT	-172,98/-0,450	HTT	-122,25/-2,227	HTT	-26,50/-2,208

[yuji]

~~~~~KİRA SERTİFİKALARI~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
16,85/0,050	15,82/0,288	15,01/1,248

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
ZPG	74,86/0,195	GPF	22,30/0,406	EKF	16,96/1,413
MPK	22,84/0,059	ZPG	19,57/0,357	MPF	16,96/1,413
GPF	19,02/0,049	EKF	17,85/0,325	GPF	16,84/1,402
EKF	17,53/0,046	KTN	17,22/0,314	ZPK	16,24/1,352
MPF	16,94/0,044	MPF	17,10/0,312	KTN	16,16/1,346
HPV	16,69/0,043	ZPK	16,99/0,310	MPK	16,16/1,346
OTF	16,52/0,129	HPV	16,84/0,307	HPV	16,13/1,343
IAT	16,34/0,043	KTV	16,68/0,304	KTV	16,05/1,337
ZPK	16,17/0,042	MPK	15,90/0,290	OTF	15,67/1,265
KTN	16,11/0,042	OTF	15,90/0,290	IAT	15,63/1,302
KTV	15,58/0,041	AIS	15,59/0,284	AIS	15,61/1,301
DPK	14,58/0,038	DPK	15,02/0,274	RBT	15,09/1,257
AIS	14,51/0,038	IAT	14,45/0,263	DPK	13,56/1,130
RBT	13,78/0,036	RBT	13,90/0,253	ZPG	12,36/1,030
YFV	-38,69/-0,101	YFV	1,94/0,035	YFV	5,78/0,481

[yuji]

~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR
Günlük	Haftalık	Aylık
310,17/0,828	55,69/1,111	13,65/1,305

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
YZG***	603,15/1,570	ZPF***	168,40/3,409	IPV***	63,91/5,915
KUB***	506,18/1,464	IPV***	167,88/3,398	KUB***	61,68/5,708
GGK*	435,92/1,135	KUB***	142,85/2,892	ZPF***	56,34/5,214
HBF*	402,90/1,049	TDG***	135,15/2,736	GPA**	50,59/4,682
TCA*	402,76/1,048	GPA**	121,34/2,456	FPE***	46,49/4,303
YKT*	392,59/1,022	FPE***	111,07/2,248	FUB**	35,51/3,287
FIB*	387,11/1,008	FUB**	85,51/1,731	YBE***	35,44/3,279
TTA*	384,06/1,000	YBE***	84,92/1,719	TDG***	34,32/3,176
TUA*	382,73/0,996	GGK*	71,37/1,300	AKE***	22,90/2,119
GTA*	382,61/0,996	AKE***	56,28/1,139	YZG***	8,91/0,742
ICA*	376,04/0,979	TCA*	50,16/0,914	DBH***	4,16/0,385
AFO*	375,95/0,978	HBF*	49,67/0,905	HBF*	-3,56/-0,296
DBA*	374,08/0,974	YKT*	39,02/0,711	GGK*	-5,52/-0,460
ZPF***	331,72/0,959	FIB*	37,78/0,688	TCA*	-5,64/-0,470
IPV***	291,63/0,843	TUA*	35,85/0,653	YKT*	-8,27/-0,689
TDG***	229,03/0,662	GTA*	34,07/0,621	ICA*	-8,29/-0,690
GPA**	224,40/0,649	TTA*	34,05/0,620	TUA*	-8,38/-0,698
FPE***	185,39/0,536	ICA*	33,63/0,613	FIB*	-8,85/-0,737
FUB**	184,36/0,533	DBA*	33,54/0,611	AFO*	-9,42/-0,784
YBE***	155,85/0,451	AFO*	30,10/0,548	DBA*	-9,46/-0,788
AKE***	92,67/0,268	DBH***	23,22/0,470	GTA*	-9,49/-0,791
DBH***	69,08/0,200	YZG***	-124,39/-2,266	TTA*	-10,32/-0,859
OGD*	-36,25/-0,283	OGD*	-140,62/-2,562	OGD*	-19,11/-1,542

[yuji]

~~~~~HİSSE SENEDİ YOĞUN~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
-247,28/-0,644	51,89/0,945	0,95/0,079

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
OPH	278,06/0,724	OPH	454,84/8,287	OPH	85,71/7,138
ICZ	123,59/0,322	OPI	205,36/3,742	NNF	59,42/4,949
OPI	114,74/0,299	ST1	184,77/3,366	ICZ	59,26/4,936
MPS	59,91/0,156	TKF	171,43/3,123	TLZ	57,12/4,757
TTE	12,29/0,032	ICZ	152,46/2,778	OPI	52,39/4,363
KYA	-10,34/-0,027	TTE	152,08/2,771	TTE	46,07/3,837
ST1	-15,53/-0,040	FPH	147,55/2,688	IIH	42,99/3,580
GSP	-26,62/-0,069	NNF	144,16/2,627	DPT	40,42/3,367
GMR	-54,24/-0,141	IIH	111,78/2,036	ALC	35,54/2,960
ACC	-69,44/-0,181	GL1	93,26/1,699	ELZ	35,04/2,919
TKF	-79,54/-0,207	GMR	85,87/1,564	ACK	31,38/2,614
UPH	-99,32/-0,259	MPS	85,67/1,561	TKF	24,53/2,043
DPT	-100,08/-0,260	AYA	82,37/1,501	FYD	21,77/1,813
ALC	-100,60/-0,262	AHI	82,02/1,494	YAS	19,13/1,593
KPC	-101,49/-0,264	OHB	81,66/1,488	GL1	18,98/1,581
FPH	-104,97/-0,273	YHS	76,80/1,399	MPS	17,20/1,432
NNF	-109,79/-0,286	GSP	74,20/1,352	FPH	16,43/1,368
ELZ	-141,28/-0,368	AAV	70,69/1,288	TYH	15,34/1,278
AYA	-147,38/-0,384	KPC	68,94/1,256	HVS	13,76/1,146
GL1	-155,29/-0,404	KYA	68,76/1,253	GMR	12,75/1,062
GAF	-167,56/-0,436	TYH	67,69/1,233	AHI	10,66/0,888
YHS	-180,89/-0,471	ICF	64,51/1,175	GZR	9,60/0,800
IIH	-181,66/-0,473	TI2	56,08/1,022	KPC	8,69/0,723
ACK	-192,12/-0,500	GZR	55,54/1,012	GSP	7,96/0,663
OHB	-195,53/-0,509	HVS	52,57/0,958	ZPE	7,39/0,616
TI2	-202,18/-0,526	FYD	51,21/0,933	KYA	6,81/0,567
FYD	-207,66/-0,540	GHS	51,13/0,931	GHS	4,91/0,409
DAH	-208,65/-0,543	ZPE	51,10/0,931	UPH	4,85/0,404
AAV	-216,17/-0,563	ELZ	51,01/0,929	AYA	0,60/0,050
GHS	-243,66/-0,634	DPT	50,88/0,927	YDI	0,59/0,049
TYH	-265,38/-0,691	ALC	50,54/0,921	DZE	0,27/0,022
RBH	-267,47/-0,696	GAF	45,93/0,837	OHB	0,03/0,002
DZE	-267,71/-0,697	ACK	41,01/0,747	RBH	-3,21/-0,268
YAS	-273,97/-0,713	ACC	33,96/0,619	DAH	-6,16/-0,513
ZPE	-276,42/-0,719	AK3	32,89/0,599	GAE	-8,29/-0,690
TLZ	-297,05/-0,773	AKU	26,43/0,481	YHS	-8,82/-0,735
GZR	-297,58/-0,775	TLZ	25,82/0,470	TIE	-10,00/-0,833
ICF	-307,84/-0,801	YEF	25,45/0,464	AAV	-10,59/-0,882
TLH	-312,13/-0,812	HBU	24,18/0,441	HBU	-12,71/-1,059
AK3	-315,34/-0,821	GAE	22,78/0,415	ST1	-13,43/-1,118
TIE	-319,51/-0,832	TIE	19,47/0,355	AKU	-13,88/-1,156
YEF	-328,18/-0,854	UPH	17,64/0,321	AK3	-14,64/-1,219
TZD	-337,55/-0,879	RBH	16,51/0,301	YEF	-15,38/-1,281
AKU	-339,03/-0,882	EC2	12,56/0,229	TZD	-17,02/-1,417
GAE	-340,27/-0,886	EID	7,14/0,130	ACC	-19,29/-1,606
HBU	-350,65/-0,913	DZE	3,47/0,063	ICF	-19,49/-1,623
HVS	-384,45/-1,001	TZD	1,27/0,023	GAF	-22,01/-1,833
EC2	-408,73/-1,064	DAH	-4,76/-0,087	TI2	-26,84/-2,236
YDI	-409,20/-1,065	YDI	-18,12/-0,330	EC2	-29,21/-2,433
EID	-427,40/-1,112	TLH	-21,28/-0,388	MAC	-33,80/-2,815
AHI	-440,94/-1,148	YAS	-35,14/-0,640	TLH	-35,27/-2,937
MAC	-485,77/-1,264	MAC	-44,03/-0,802	EID	-36,41/-3,032
TI3	-642,98/-1,674	TI3	-82,76/-1,508	TI3	-61,48/-5,121
TAU	-992,23/-2,583	TAU	-146,55/-2,670	YZH	-97,69/-8,136
YZH	-1008,58/-2,625	YZH	-147,07/-2,679	TAU	-97,91/-8,155
ADP	-1028,13/-2,676	ADP	-147,69/-2,691	ADP	-100,84/-8,399

[yuji]

~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR
Günlük	Haftalık	Aylık
10,96/0,038	39,54/0,791	16,21/1,490

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
FFP**	313,33/0,816	TCD**	216,26/4,378	TCD**	82,39/7,625
AAS**	289,41/0,837	FID*	168,16/3,404	AGC***	52,62/4,869
TCD**	288,54/0,834	OPB*	161,91/3,278	OPB*	49,82/4,610
AGC***	250,54/0,725	AGC***	137,25/2,779	IPB*	47,34/4,381
OPL*	239,79/0,693	OPL*	120,00/2,429	OPL*	39,06/3,614
FID*	158,98/0,460	AAK*	111,29/2,253	SUB*	36,82/3,408
TPC***	153,25/0,399	AN1**	98,28/1,990	AN1**	35,27/3,264
OPB*	145,23/0,420	AED*	90,75/1,837	HSA**	31,98/2,960
FFH**	118,43/0,308	TPC***	81,39/1,483	FID*	29,29/2,711
IPB*	111,59/0,323	FFP**	69,78/1,271	FNO**	29,03/2,687
TE4*	89,41/0,259	IPB*	61,47/1,244	EIB*	27,22/2,519
KRF**	74,25/0,215	GMA**	60,84/1,232	GMA**	24,86/2,301
IYB*	72,71/0,210	KTM**	58,16/1,060	TPC***	24,70/2,057
FNO**	66,07/0,191	HSA**	57,15/1,157	AED*	20,30/1,879
OFS**	64,39/0,168	OKD**	53,80/1,089	KTM**	20,13/1,676
OKD**	59,29/0,171	FNO**	52,56/1,064	FFH**	18,61/1,550
KTM**	55,88/0,145	OFS**	47,80/0,871	ZBD*	16,91/1,565
IDY**	47,87/0,138	AAS**	45,52/0,921	PDD*	16,86/1,404
SUA**	42,68/0,123	FFH**	43,62/0,795	SUA**	16,56/1,532
AAK*	42,50/0,369	TE4*	43,14/0,873	ACD**	16,30/1,508
GMA**	41,71/0,121	ARM**	42,84/0,892	KRF**	16,29/1,508
OBP*	39,53/0,114	TGA**	41,75/0,845	SUC*	15,69/1,452
AED*	34,32/0,099	ZPC**	39,18/0,714	ICD*	15,65/1,448
AN1**	32,08/0,093	GAK**	38,77/0,785	KKH*	15,58/1,442
TE3*	29,73/0,086	KRF**	37,41/0,757	AAK*	15,34/1,375
PDD*	17,24/0,224	IBB**	35,11/0,711	OFS**	14,97/1,247
HPO**	15,97/0,046	ARL**	34,28/0,714	HPD**	14,70/1,361
KKH*	15,60/0,045	IYB*	34,11/0,690	HPO**	14,70/1,360
GAK**	14,93/0,043	IDY**	27,14/0,550	TGA**	14,10/1,305
ADE*	13,93/0,040	SUC*	26,68/0,540	ADE*	14,05/1,301
TGA**	11,52/0,033	SUA**	24,54/0,497	TE3*	13,02/1,205
EIB*	7,62/0,022	TI7**	23,30/0,472	TI7**	12,04/1,114
ICD*	5,10/0,015	EIB*	21,30/0,431	OBP*	11,98/1,108
YSU*	-3,04/-0,009	OBP*	20,71/0,419	FFP**	11,87/0,989
TI4*	-6,74/-0,019	ECA**	20,58/0,417	TI4*	11,62/1,075
SUC*	-10,45/-0,030	TE3*	19,28/0,390	IBB**	11,51/1,066
YAK**	-11,19/-0,032	ICC**	18,90/0,383	IYB*	11,14/1,031
TI7**	-23,32/-0,067	ICD*	17,40/0,352	IDY**	10,77/0,997
EIC*	-25,00/-0,072	PDD*	17,17/0,313	TE4*	10,49/0,971
IBB**	-37,29/-0,108	SUB*	16,08/0,325	AAS**	9,85/0,912
ARL**	-39,67/-0,103	KKH*	15,66/0,317	ICC**	7,94/0,735
DBP*	-42,29/-0,122	HPO**	14,95/0,303	DBP*	7,63/0,706
ZPC**	-52,45/-0,137	YAK**	14,41/0,292	ZDZ**	6,39/0,591
HPD**	-58,88/-0,170	ADE*	14,04/0,284	EBD**	6,19/0,572
ICC**	-59,72/-0,173	EIC*	12,86/0,260	ZPC**	5,67/0,473
ARM**	-76,34/-0,199	ZBD*	12,78/0,259	ECA**	5,60/0,518
EBD**	-79,54/-0,230	TI4*	10,27/0,208	YPV***	5,17/0,430
ZBD*	-87,68/-0,254	ZDZ**	8,73/0,177	EIC*	5,04/0,466
SUB*	-92,37/-0,267	DBP*	7,38/0,149	YAC***	4,47/0,373
ZDZ**	-100,45/-0,290	ACD**	3,02/0,061	YSU*	2,28/0,211
YAC***	-133,10/-0,346	HPD**	-5,77/-0,117	OKD**	1,57/0,145
HSA**	-162,82/-0,471	YSU*	-6,50/-0,132	GAK**	0,87/0,080
ECA**	-192,39/-0,556	GPG**	-10,53/-0,213	YAK**	0,62/0,057
YPV***	-192,89/-0,502	EBD**	-11,19/-0,226	ARL**	-1,68/-0,092
ACD**	-207,42/-0,600	YAC***	-29,28/-0,533	GPG**	-3,67/-0,339
GPG**	-317,80/-0,919	YPV***	-36,50/-0,665	ARM**	-13,07/-0,714
HOA**	-325,76/-0,942	HOA**	-96,01/-1,944	HOA**	-18,27/-1,691

[yuji]

~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
153,89/0,430	-1,00/0,014	19,93/1,586

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
TFF	1589,44/4,597	AES	358,12/8,285	AES	307,75/18,690
AFV	1038,94/3,005	YTD	307,12/6,217	TGE	165,11/15,279
YTD	832,96/2,409	GBG	260,07/5,265	GBG	125,58/11,621
GBG	693,34/2,005	TGE	214,85/4,349	YTD	117,53/10,877
TMG	593,02/1,715	TMG	183,77/3,720	AFA	102,86/6,247
ITP	361,72/1,046	AFV	181,03/4,188	AFV	102,07/6,199
TGE	335,92/0,971	AFA	137,13/3,173	TMG	61,68/5,708
GBC	281,55/0,814	ODV	88,56/1,844	HOY	41,21/3,814
AFS	264,79/0,766	HOY	43,90/0,889	AFS	38,91/2,363
AFA	192,07/0,555	AFS	40,15/0,929	YAN	6,93/0,577
HOY	146,93/0,425	ITP	-18,98/-0,384	ITP	-1,20/-0,111
IPJ	109,05/0,315	YAN	-47,91/-0,873	GBC	-9,42/-0,872
GTY	0,00/0,000	TFF	-93,33/-1,889	TFF	-15,78/-1,460
GZH	-72,27/-0,627	IPJ	-99,10/-2,006	IPJ	-21,33/-1,974
ODV	-163,09/-0,424	GBC	-103,10/-2,087	GUH	-29,68/-2,747
YAN	-185,86/-0,484	AFT	-112,46/-2,602	GTY	-31,39/-2,905
AES	-269,37/-0,779	GTY	-137,27/-2,779	ODV	-36,90/-2,017
AOY	-467,33/-1,351	GUH	-219,30/-4,439	YAY	-37,13/-3,436
GUH	-467,82/-1,353	YAY	-290,23/-5,875	AFT	-76,78/-4,663
AFT	-695,28/-2,011	GZH	-304,44/-6,163	GZH	-141,86/-12,718
YAY	-887,04/-2,565	AOY	-409,63/-9,477	AOY	-249,70/-15,165

[yuji]

~~~~~PARA PIYASASI~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
16,81/0,044	16,90/0,308	16,87/1,314

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
PPZ	18,03/0,047	PPZ	18,02/0,328	PPZ	18,06/1,410
HYV	18,01/0,047	FIL	17,47/0,318	SLF	17,51/1,367
EIL	17,69/0,046	EIL	17,42/0,317	FIL	17,48/1,365
FIL	17,51/0,046	SLF	17,33/0,316	UPP	17,21/1,344
AAL	17,41/0,045	TZL	17,20/0,313	IDL	17,18/1,342
SLF	17,39/0,045	VK6	17,15/0,313	VK6	17,18/1,341
TZL	17,38/0,045	IDL	17,13/0,312	TZL	17,12/1,337
OYL	17,37/0,045	UPP	17,08/0,311	EIL	17,06/1,332
VK6	17,20/0,045	OYL	17,06/0,311	IOP	17,05/1,331
HLL	17,17/0,045	IOP	17,00/0,310	ECB	17,04/1,330
ANL	16,98/0,044	HLL	16,97/0,309	ICE	16,97/1,325
IGL	16,97/0,044	DLY	16,89/0,308	HLL	16,97/1,325
UPP	16,94/0,044	IGL	16,85/0,307	DLY	16,81/1,313
IOP	16,88/0,044	AAL	16,82/0,307	ANL	16,79/1,311
BGP	16,86/0,044	ECB	16,82/0,306	AAL	16,78/1,266
FI5	16,77/0,044	ICE	16,81/0,306	OYL	16,75/1,308
ICE	16,77/0,044	HSL	16,79/0,306	GTL	16,73/1,306
HSL	16,76/0,044	FI5	16,78/0,306	YLB	16,72/1,262
GAL	16,64/0,043	ANL	16,77/0,306	BGP	16,69/1,303
YLB	16,62/0,043	YLB	16,75/0,305	GAL	16,69/1,303
IDL	16,51/0,043	BGP	16,72/0,305	FI5	16,68/1,302
TI1	16,34/0,043	GAL	16,71/0,304	HSL	16,67/1,302
TKM	16,29/0,042	HYV	16,67/0,304	IGL	16,55/1,292
DLY	16,22/0,042	GTL	16,66/0,304	ALE	16,46/1,285
GTL	15,94/0,041	TKM	16,49/0,300	TKM	16,40/1,281
ECB	15,70/0,041	TI1	16,42/0,299	HYV	16,38/1,279
ALE	15,54/0,040	ALE	16,34/0,298	TI1	16,30/1,273
FFD	14,89/0,039	FFD	15,99/0,291	FFD	16,20/1,265

20210209

18,04/0,047

16,29/0,042

17,73/0,046

16,47/0,043

16,64/0,043

16,84/0,044

16,70/0,043

15,07/0,039

15,75/0,041

17,13/0,045

16,37/0,043

16,14/0,042

16,81/0,044

16,72/0,044

16,16/0,042

16,60/0,043

16,57/0,043

16,50/0,043

16,71/0,043

16,33/0,043

17,92/0,047

17,24/0,045

16,27/0,042

16,31/0,042

17,60/0,046

17,07/0,044

16,88/0,044

0,00/0,000

20210210

15,59/0,041

16,28/0,042

16,60/0,043

16,50/0,043

16,53/0,043

16,56/0,043

16,60/0,043

15,07/0,039

16,26/0,042

17,12/0,045

16,43/0,043

17,75/0,046

16,23/0,042

16,36/0,043

16,04/0,042

16,81/0,044

16,94/0,044

16,37/0,043

16,70/0,043

16,32/0,042

17,73/0,046

17,06/0,044

16,22/0,042

16,11/0,042

16,00/0,042

17,22/0,045

16,88/0,044

16,47/0,043

20210211

16,71/0,044

16,31/0,042

16,48/0,043

16,46/0,043

16,12/0,042

16,61/0,043

16,60/0,043

18,82/0,049

16,45/0,043

17,12/0,045

16,47/0,043

16,13/0,042

16,80/0,044

16,34/0,043

16,11/0,042

16,57/0,043

16,97/0,044

16,41/0,043

16,66/0,043

16,32/0,042

17,94/0,047

17,41/0,045

16,27/0,042

16,19/0,042

17,59/0,046

16,89/0,044

16,71/0,043

16,46/0,043

20210212

16,65/0,043

16,30/0,042

16,25/0,042

16,52/0,043

16,76/0,044

16,64/0,043

16,76/0,044

15,05/0,039

16,54/0,043

17,72/0,046

16,64/0,043

16,12/0,042

16,79/0,044

16,63/0,043

16,30/0,042

16,69/0,043

16,78/0,044

16,56/0,043

16,58/0,043

15,06/0,039

18,00/0,047

17,28/0,045

14,42/0,038

16,23/0,042

15,98/0,042

17,01/0,044

16,86/0,044

16,58/0,043

20210215

16,32/0,127

16,42/0,128

16,81/0,131

16,66/0,130

16,73/0,131

16,91/0,132

16,95/0,132

16,30/0,127

16,80/0,131

17,30/0,135

16,53/0,129

16,65/0,130

16,98/0,133

16,57/0,129

16,32/0,127

16,72/0,131

18,50/0,144

16,39/0,128

16,80/0,131

16,30/0,127

17,97/0,140

17,30/0,135

16,31/0,127

16,32/0,127

17,04/0,133

17,11/0,134

17,00/0,133

16,69/0,130

20210216

18,53/0,048

16,37/0,043

16,55/0,043

16,50/0,043

16,91/0,044

16,79/0,044

16,43/0,043

15,03/0,039

16,31/0,042

17,08/0,044

16,89/0,044

17,70/0,046

15,03/0,039

16,50/0,043

16,04/0,042

16,33/0,043

16,67/0,043

16,31/0,042

16,70/0,043

22,55/0,059

17,72/0,046

17,19/0,045

15,93/0,041

16,29/0,042

15,95/0,042

16,85/0,044

16,35/0,043

16,31/0,042

20210217

15,84/0,041

16,30/0,042

16,00/0,042

16,52/0,043

16,44/0,043

17,88/0,047

16,76/0,044

15,02/0,039

16,61/0,043

18,29/0,048

16,80/0,044

16,08/0,042

16,76/0,044

16,59/0,043

16,19/0,042

17,89/0,047

18,08/0,047

16,50/0,043

17,46/0,045

17,52/0,046

18,32/0,048

20,23/0,053

16,27/0,042

16,28/0,042

17,54/0,046

19,93/0,052

16,93/0,044

16,54/0,043

20210218

15,89/0,041

16,18/0,042

16,35/0,043

16,52/0,043

16,04/0,042

16,96/0,044

16,50/0,043

18,77/0,049

16,35/0,043

17,06/0,044

16,36/0,043

16,08/0,042

15,59/0,041

16,48/0,043

15,61/0,041

16,57/0,043

16,58/0,043

15,94/0,041

16,61/0,043

16,27/0,042

17,74/0,046

17,43/0,045

16,07/0,042

16,37/0,043

15,94/0,041

16,20/0,042

16,17/0,042

16,30/0,042

20210219

15,88/0,041

16,08/0,042

16,25/0,042

16,23/0,042

16,32/0,042

15,60/0,041

16,62/0,043

15,01/0,039

16,06/0,042

17,05/0,044

16,11/0,042

16,07/0,042

16,16/0,042

16,25/0,042

15,56/0,041

16,37/0,043

16,65/0,043

15,35/0,040

16,57/0,043

16,26/0,042

17,62/0,046

17,36/0,045

15,90/0,041

16,05/0,042

15,93/0,041

16,89/0,044

16,65/0,043

16,05/0,042

20210222

16,04/0,125

16,36/0,128

16,56/0,129

16,55/0,129

16,75/0,131

17,27/0,135

16,67/0,130

16,25/0,127

16,47/0,129

17,25/0,135

16,43/0,128

16,60/0,130

17,89/0,140

16,54/0,129

16,10/0,126

18,03/0,141

16,90/0,132

16,33/0,128

16,81/0,131

16,25/0,127

17,82/0,139

17,40/0,136

16,13/0,126

16,24/0,127

18,05/0,141

17,03/0,133

17,91/0,140

16,56/0,129

20210223

-

16,24/0,042

16,69/0,043

15,99/0,042

16,72/0,044

19,69/0,051

16,93/0,044

14,98/0,039

16,74/0,044

17,63/0,046

16,37/0,043

16,04/0,042

16,71/0,043

16,10/0,042

15,96/0,042

16,53/0,043

16,55/0,043

16,43/0,043

16,71/0,044

16,23/0,042

17,80/0,046

17,33/0,045

16,07/0,042

16,13/0,042

17,49/0,046

16,96/0,044

17,21/0,045

16,50/0,043

20210224

17,55/0,091

16,30/0,042

16,59/0,043

16,33/0,043

16,68/0,043

20,10/0,052

16,59/0,043

14,98/0,039

16,48/0,043

17,02/0,044

16,42/0,043

16,04/0,042

16,70/0,043

16,57/0,043

16,14/0,042

16,52/0,043

16,84/0,044

16,54/0,043

16,85/0,044

14,98/0,039

17,94/0,047

17,38/0,045

16,14/0,042

16,31/0,042

15,90/0,041

16,89/0,044

16,93/0,044

16,49/0,043

20210225

16,85/0,044

16,46/0,043

16,76/0,044

16,54/0,043

16,88/0,044

16,95/0,044

17,00/0,044

18,71/0,049

16,65/0,043

17,62/0,046

16,75/0,044

17,63/0,046

17,27/0,045

16,48/0,043

16,67/0,043

17,51/0,046

17,05/0,044

16,37/0,043

17,30/0,045

16,22/0,042

18,64/0,049

17,37/0,045

16,40/0,043

16,33/0,043

17,48/0,045

16,91/0,044

17,08/0,044

16,60/0,043

20210226

16,55/0,043

16,50/0,043

16,91/0,044

16,71/0,043

16,84/0,044

16,97/0,044

17,16/0,045

18,71/0,049

16,85/0,044

17,61/0,046

16,77/0,044

16,02/0,042

16,69/0,043

16,45/0,043

16,54/0,043

16,78/0,044

16,97/0,044

16,55/0,043

17,01/0,044

17,46/0,045

18,10/0,047

17,40/0,045

16,42/0,043

16,47/0,043

17,47/0,045

16,84/0,044

17,13/0,045

16,83/0,044

20210301

15,33/0,120

16,59/0,130

16,82/0,131

16,92/0,132

16,79/0,131

16,62/0,130

17,08/0,133

14,96/0,117

16,60/0,130

17,40/0,136

16,74/0,131

17,08/0,133

16,87/0,132

16,62/0,130

16,30/0,127

16,61/0,130

16,55/0,129

16,21/0,127

17,56/0,137

16,20/0,127

17,89/0,140

17,24/0,135

16,31/0,127

16,26/0,127

16,93/0,132

17,01/0,133

16,89/0,132

16,86/0,132

20210302

21,32/0,055

16,48/0,043

16,72/0,044

16,61/0,043

16,67/0,043

13,41/0,035

17,13/0,045

18,67/0,049

16,71/0,043

16,97/0,044

16,71/0,043

15,99/0,042

17,23/0,045

16,38/0,043

16,48/0,043

16,49/0,043

16,87/0,044

16,20/0,042

17,12/0,045

16,18/0,042

17,92/0,047

17,16/0,045

16,49/0,043

15,99/0,042

17,44/0,045

16,78/0,044

17,74/0,046

16,92/0,044

20210303

16,69/0,043

16,33/0,042

16,92/0,044

16,56/0,043

16,80/0,044

16,98/0,044

16,83/0,044

14,93/0,039

16,62/0,043

17,57/0,046

16,60/0,043

17,59/0,046

17,23/0,045

16,76/0,044

15,86/0,041

16,82/0,044

17,12/0,045

16,78/0,044

17,07/0,044

16,18/0,042

17,99/0,047

17,21/0,045

16,30/0,042

16,38/0,043

15,85/0,041

17,75/0,046

17,20/0,045

16,44/0,043

20210304

16,56/0,043

16,30/0,042

16,66/0,043

16,49/0,043

16,72/0,044

16,83/0,044

16,65/0,043

14,93/0,039

16,52/0,043

17,56/0,046

16,50/0,043

15,98/0,042

16,65/0,043

16,66/0,043

16,12/0,042

16,61/0,043

17,07/0,044

16,65/0,043

16,93/0,044

16,17/0,042

17,83/0,046

17,18/0,045

16,25/0,042

16,20/0,042

17,43/0,045

16,86/0,044

16,82/0,044

16,55/0,043

20210305

16,73/0,044

16,36/0,043

16,78/0,044

16,62/0,043

16,82/0,044

16,97/0,044

17,36/0,045

18,65/0,049

16,81/0,044

17,55/0,046

16,67/0,043

17,57/0,046

16,64/0,043

16,67/0,043

16,42/0,043

16,65/0,043

17,10/0,045

16,62/0,043

17,20/0,045

17,41/0,045

18,08/0,047

17,56/0,046

16,37/0,043

16,69/0,043

17,42/0,045

17,14/0,045

17,24/0,045

16,78/0,044

20210308

16,75/0,131

16,57/0,129

17,01/0,133

16,87/0,132

17,08/0,133

17,42/0,136

17,52/0,137

14,91/0,116

16,83/0,131

17,54/0,137

16,79/0,131

16,50/0,129

17,01/0,133

16,84/0,131

16,43/0,128

16,89/0,132

17,19/0,134

16,88/0,132

17,01/0,133

16,57/0,129

18,00/0,141

17,35/0,136

16,47/0,129

16,32/0,127

16,88/0,132

17,15/0,134

17,07/0,133

16,81/0,131

20210309

17,41/0,045

16,35/0,043

15,79/0,041

16,31/0,042

17,11/0,045

15,83/0,041

17,53/0,046

18,62/0,048

16,73/0,044

16,92/0,044

16,67/0,043

17,54/0,046

17,18/0,045

16,75/0,044

16,73/0,044

16,84/0,044

17,52/0,046

16,94/0,044

16,82/0,044

18,62/0,048

18,04/0,047

16,97/0,044

16,45/0,043

17,15/0,045

17,39/0,045

17,04/0,044

17,47/0,045

16,75/0,044

20210310

16,52/0,043

15,54/0,040

16,98/0,044

16,86/0,044

16,22/0,042

15,70/0,041

17,69/0,046

14,89/0,039

16,77/0,044

17,51/0,046

16,64/0,043

15,94/0,041

17,17/0,045

16,76/0,044

18,01/0,047

16,77/0,044

16,51/0,043

16,97/0,044

16,88/0,044

17,37/0,045

18,03/0,047

17,39/0,045

16,34/0,043

16,29/0,042

17,38/0,045

16,94/0,044

17,20/0,045

16,62/0,043

Haftalık

16,80/0,306

16,34/0,298

16,77/0,306

16,72/0,305

16,89/0,308

16,82/0,306

17,42/0,317

15,99/0,291

16,78/0,306

17,47/0,318

16,71/0,304

16,66/0,304

16,97/0,309

16,79/0,306

16,67/0,304

16,81/0,306

17,13/0,312

16,85/0,307

17,00/0,310

17,06/0,311

18,02/0,328

17,33/0,316

16,42/0,299

16,49/0,300

17,20/0,313

17,08/0,311

17,15/0,313

16,75/0,305

Aylık

16,78/1,310

16,46/1,285

16,79/1,311

16,69/1,303

16,81/1,313

17,04/1,330

17,06/1,332

16,20/1,265

16,68/1,302

17,48/1,365

16,69/1,303

16,73/1,306

16,97/1,325

16,67/1,302

16,38/1,279

16,97/1,325

17,18/1,342

16,55/1,292

17,05/1,331

16,75/1,308

18,06/1,410

17,51/1,367

16,30/1,273

16,40/1,281

17,12/1,337

17,21/1,344

17,18/1,341

16,72/1,262

AAL

ALE

ANL

BGP

DLY

ECB

EIL

FFD

FI5

FIL

GAL

GTL

HLL

HSL

HYV

ICE

IDL

IGL

IOP

OYL

PPZ

SLF

TI1

TKM

TZL

UPP

VK6

YLB

[yuji]

~~~~~VALÖRSÜZLER~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
16,10/0,042	16,16/0,296	16,41/1,285

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
MPF	18,63/0,048	PPZ	18,02/0,328	GBL	18,21/1,422
PPZ	18,03/0,047	IST	17,91/0,326	PPZ	18,06/1,410
EIL	17,69/0,046	GBL	17,50/0,319	SLF	17,51/1,367
IST	17,53/0,046	FIL	17,47/0,318	FIL	17,48/1,365
FIL	17,51/0,046	EIL	17,42/0,317	IST	17,28/1,350
AAL	17,41/0,045	MPF	17,35/0,316	UPP	17,21/1,344
SLF	17,39/0,045	SLF	17,33/0,316	VK6	17,18/1,341
TZL	17,38/0,045	TZL	17,20/0,313	MPF	17,17/1,341
OYL	17,37/0,045	VK6	17,15/0,313	TZL	17,12/1,337
VK6	17,20/0,045	OKP	17,09/0,311	EIL	17,06/1,332
GBL	17,19/0,045	UPP	17,08/0,311	IOP	17,05/1,331
HLL	17,17/0,045	OYL	17,06/0,311	ECB	17,04/1,330
ANL	16,98/0,044	IOP	17,00/0,310	ICE	16,97/1,325
IGL	16,97/0,044	HLL	16,97/0,309	HLL	16,97/1,325
UPP	16,94/0,044	DLY	16,89/0,308	DLY	16,81/1,313
IOP	16,88/0,044	IGL	16,85/0,307	ANL	16,79/1,311
OKP	16,87/0,044	AAL	16,82/0,307	AAL	16,78/1,266
BGP	16,86/0,044	ECB	16,82/0,306	OYL	16,75/1,308
FI5	16,77/0,044	ICE	16,81/0,306	GTL	16,73/1,306
ICE	16,77/0,044	HSL	16,79/0,306	YLB	16,72/1,262
HSL	16,76/0,044	FI5	16,78/0,306	BGP	16,69/1,303
GAL	16,64/0,043	ANL	16,77/0,306	GAL	16,69/1,303
YLB	16,62/0,043	YLB	16,75/0,305	FI5	16,68/1,302
TI1	16,34/0,043	BGP	16,72/0,305	HSL	16,67/1,302
TKM	16,29/0,042	GAL	16,71/0,304	OKP	16,61/1,297
DLY	16,22/0,042	GTL	16,66/0,304	OSL	16,57/1,294
GTL	15,94/0,041	KTV	16,64/0,303	IGL	16,55/1,292
ECB	15,70/0,041	TKM	16,49/0,300	ALE	16,46/1,285
KTV	15,64/0,041	TI1	16,42/0,299	TKM	16,40/1,281
OSL	15,63/0,041	ALE	16,34/0,298	TI1	16,30/1,273
ALE	15,54/0,040	GYL	15,55/0,283	KTV	16,00/1,249
GYL	15,43/0,040	OSL	15,11/0,275	GYL	15,57/1,216
FSF	15,18/0,044	FPK	14,98/0,273	FPK	15,51/1,211
HPT	14,68/0,038	HPT	14,02/0,255	FSF	14,16/1,229
FPK	13,82/0,036	FSF	13,97/0,283	HPT	13,96/1,090
FSK	11,20/0,032	FSK	10,94/0,222	FSK	13,59/1,179
FYT	9,38/0,024	FYT	10,03/0,183	TCB	13,21/1,032
TCB	9,20/0,024	TCB	9,70/0,177	FYT	12,88/1,006