Paylaşılan FON oranları ( sadece TABLOLAR )

[yuji]

~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
-25,84/-0,067	43,00/0,783	-44,34/-3,462

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
YOT	86,03/0,224	TZT	106,15/1,934	GYK	17,38/1,357
APT	43,68/0,114	DZT	70,20/1,279	TZT	12,61/0,984
DBB	29,36/0,076	YOT	66,46/1,211	ECT	9,28/0,724
ECT	21,39/0,056	HTT	50,05/0,912	APT	-10,49/-0,819
GYK	16,96/0,044	TBT	38,27/0,697	YOT	-16,13/-1,260
TZT	12,96/0,034	AK2	36,71/0,669	TI6	-31,11/-2,429
TI6	2,35/0,006	TI6	35,16/0,641	DBB	-33,15/-2,589
DZT	-10,21/-0,027	APT	33,41/0,609	TBT	-40,66/-3,174
FI3	-38,47/-0,100	HST	31,82/0,580	FI3	-52,67/-4,112
HST	-65,85/-0,171	FI3	30,76/0,560	HST	-61,81/-4,826
TBT	-79,23/-0,206	ECT	21,11/0,385	DZT	-90,49/-7,066
AK2	-163,45/-0,425	DBB	20,82/0,379	AK2	-117,89/-9,205
HTT	-191,42/-0,498	GYK	18,09/0,330	HTT	-161,33/-12,597

[yuji]

~~~~~KİRA SERTİFİKALARI~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
19,67/0,051	20,65/0,376	17,12/1,337

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
YFV	146,22/0,381	YFV	49,45/0,901	ZPG	29,39/2,295
ZPG	44,31/0,115	ZPG	46,46/0,846	GPF	18,82/1,469
EKF	17,36/0,045	GPF	31,64/0,576	EKF	17,32/1,353
ZPK	16,76/0,044	EKF	17,68/0,322	ZPK	16,95/1,323
AIS	16,18/0,042	ZPK	17,02/0,310	YFV	16,76/1,309
DPK	15,09/0,039	KTN	16,23/0,296	MPF	16,74/1,307
KTN	14,88/0,039	MPF	15,88/0,289	KTN	16,59/1,295
MPF	12,73/0,033	AIS	15,71/0,286	DPK	16,41/1,282
KTV	12,55/0,033	DPK	15,63/0,285	HPV	16,34/1,276
OTF	11,65/0,030	KTV	15,58/0,284	MPK	16,10/1,257
MPK	11,10/0,029	HPV	14,91/0,272	KTV	15,86/1,238
IAT	10,48/0,027	IAT	14,73/0,268	AIS	15,77/1,231
HPV	2,06/0,005	OTF	14,61/0,266	OTF	15,24/1,190
GPF	-15,59/-0,041	MPK	14,26/0,260	IAT	15,00/1,171
RBT	-20,74/-0,054	RBT	9,91/0,181	RBT	13,50/1,054

[yuji]

~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR
Günlük	Haftalık	Aylık
372,07/1,049	223,38/4,332	81,17/6,632

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
KUB***	830,62/2,402	DBH***	389,02/7,875	KUB***	136,84/11,872
ZPF***	812,71/2,350	FPE***	351,19/7,109	ZPF***	130,72/11,341
IPV***	780,22/2,256	IPV***	332,09/6,723	TDG***	127,49/11,061
FPE***	711,57/2,058	FUB**	329,84/6,677	IPV***	103,22/8,955
GPA**	702,91/2,033	AKE***	325,08/6,581	GGK*	96,97/7,572
TDG***	698,62/2,020	YBE***	317,70/6,431	FIB*	95,49/7,456
FUB**	648,18/1,874	ZPF***	307,19/6,219	HBF*	95,33/7,443
YBE***	642,52/1,858	GPA**	303,96/6,153	YKT*	94,52/7,381
AKE***	630,31/1,823	KUB***	299,14/6,056	TCA*	94,29/7,363
DBH***	515,50/1,491	TDG***	287,86/5,827	GTA*	92,22/7,201
HBF*	201,44/0,524	TCA*	205,97/3,753	TUA*	91,95/7,180
DBA*	185,68/0,483	GGK*	204,30/3,722	ICA*	91,87/7,173
YKT*	181,24/0,472	GTA*	202,99/3,698	TTA*	89,82/7,013
GTA*	178,80/0,465	FIB*	202,57/3,691	AFO*	89,30/6,973
TUA*	177,88/0,463	HBF*	202,29/3,686	DBA*	88,57/6,915
FIB*	177,17/0,461	TUA*	201,55/3,672	OGD*	82,82/6,467
YZG***	177,17/0,461	YKT*	201,49/3,671	FPE***	73,18/6,349
TTA*	175,92/0,458	DBA*	197,19/3,593	GPA**	70,20/6,091
AFO*	175,62/0,457	TTA*	195,84/3,568	YBE***	61,77/5,359
ICA*	172,51/0,449	ICA*	193,53/3,526	FUB**	56,26/4,881
TCA*	159,37/0,415	AFO*	192,48/3,507	DBH***	51,12/4,435
OGD*	156,24/0,407	OGD*	190,98/3,480	AKE***	49,24/4,272
GGK*	125,86/0,328	YZG***	102,14/1,861	YZG***	25,63/2,002
GUM***	118,69/0,309	GUM***	-64,57/-1,176	GUM***	22,59/1,705
GTZ***	-35,00/-0,091	GTZ***	-87,37/-1,592	GTZ***	17,85/1,348

[yuji]

~~~~~HİSSE SENEDİ YOĞUN~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
-19,47/-0,051	148,44/2,704	-42,59/-3,325

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
YAS	713,67/1,858	NNF	332,09/6,050	OPH	155,74/12,161
DPT	419,80/1,093	RBH	298,26/5,434	NNF	64,63/5,046
ALC	395,43/1,029	KYA	261,99/4,773	DPT	61,40/4,794
YDI	225,64/0,587	ACC	255,34/4,652	ALC	52,07/4,066
IIH	209,62/0,546	ELZ	246,20/4,485	TKF	48,59/3,794
TYH	205,10/0,534	KPC	245,78/4,478	UPH	33,84/2,642
GZR	181,68/0,473	OPH	236,39/4,307	OPI	25,93/2,024
DAH	160,78/0,418	ZPE	231,07/4,210	KPC	25,40/1,984
TI2	153,98/0,401	IIH	224,59/4,092	GSP	16,76/1,309
RBH	142,68/0,371	MPS	222,61/4,056	TTE	6,20/0,484
AK3	141,00/0,367	GSP	219,29/3,995	MPS	4,81/0,376
KPC	137,85/0,359	TKF	205,49/3,744	YHS	3,19/0,249
KYA	115,98/0,302	DPT	199,64/3,637	TI2	-0,06/-0,005
HVS	96,91/0,252	ALC	197,50/3,598	YAS	-1,19/-0,093
ICF	94,31/0,245	FYD	193,33/3,522	ELZ	-1,71/-0,133
GHS	92,72/0,241	HVS	189,36/3,450	ZPE	-9,84/-0,769
TZD	92,66/0,241	GZR	189,36/3,450	ST1	-10,34/-0,808
DZE	91,98/0,239	TI2	187,94/3,424	RBH	-12,56/-0,981
ZPE	88,03/0,229	GHS	186,85/3,404	ICZ	-12,75/-0,996
YHS	86,42/0,225	UPH	185,92/3,387	GL1	-20,24/-1,580
MPS	80,00/0,208	YDI	181,04/3,298	FPH	-20,99/-1,639
GSP	79,93/0,208	GMR	175,93/3,205	GMR	-22,26/-1,738
FYD	74,82/0,195	GL1	167,39/3,050	ACC	-25,49/-1,990
ELZ	46,54/0,121	ST1	156,66/2,854	FYD	-27,62/-2,157
AKU	31,39/0,082	AYA	155,61/2,835	IIH	-31,86/-2,488
NNF	19,56/0,051	TZD	153,31/2,793	GHS	-34,35/-2,682
TIE	15,67/0,041	YAS	153,17/2,791	KYA	-38,01/-2,968
GAE	8,82/0,023	FPH	149,31/2,720	DZE	-39,54/-3,087
FPH	7,41/0,019	OPI	142,25/2,592	GZR	-39,84/-3,111
GAF	3,75/0,010	DAH	139,80/2,547	AK3	-39,92/-3,117
YEF	-5,64/-0,015	YHS	138,70/2,527	AAV	-42,92/-3,352
HBU	-6,46/-0,017	ICF	135,38/2,466	AYA	-43,57/-3,402
OPH	-16,71/-0,044	HBU	134,84/2,457	YDI	-45,00/-3,513
EID	-24,18/-0,063	TLZ	133,43/2,431	HVS	-51,15/-3,994
OPI	-36,49/-0,095	AHI	132,12/2,407	TYH	-55,95/-4,368
EC2	-65,65/-0,171	DZE	131,44/2,395	AHI	-59,36/-4,635
AYA	-83,52/-0,217	AK3	129,72/2,363	ACK	-59,90/-4,677
UPH	-92,05/-0,240	AKU	128,69/2,345	DAH	-62,99/-4,918
AAV	-112,57/-0,293	GAE	127,53/2,323	ICF	-65,31/-5,100
OHB	-122,99/-0,320	AAV	126,16/2,299	TLZ	-66,90/-5,224
ACK	-125,58/-0,327	TLH	124,23/2,263	TZD	-71,95/-5,618
AHI	-148,95/-0,388	GAF	122,80/2,237	OHB	-73,55/-5,743
GL1	-150,78/-0,392	TIE	122,11/2,225	GAE	-79,10/-6,176
ST1	-159,82/-0,416	YEF	118,56/2,160	AKU	-79,42/-6,201
ACC	-166,74/-0,434	OHB	111,27/2,027	YEF	-81,09/-6,331
TLH	-207,18/-0,539	ICZ	101,72/1,853	HBU	-81,75/-6,383
ICZ	-242,32/-0,631	TI3	99,11/1,806	TLH	-83,35/-6,508
TKF	-248,13/-0,646	TYH	96,38/1,756	TIE	-84,04/-6,562
GMR	-257,11/-0,669	EC2	67,88/1,237	EID	-96,21/-7,513
YZH	-339,93/-0,885	ACK	65,77/1,198	GAF	-97,81/-7,637
ADP	-342,85/-0,892	EID	53,32/0,971	EC2	-107,96/-8,430
TAU	-351,35/-0,914	TTE	31,59/0,576	TI3	-129,42/-10,105
TTE	-358,57/-0,933	MAC	19,50/0,355	MAC	-133,39/-10,415
TLZ	-442,48/-1,152	TAU	-73,38/-1,337	ADP	-244,86/-19,119
MAC	-453,25/-1,180	ADP	-73,94/-1,347	TAU	-245,88/-19,199
TI3	-743,05/-1,934	YZH	-75,84/-1,382	YZH	-252,04/-19,680

[yuji]

~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR
Günlük	Haftalık	Aylık
133,67/0,410	94,29/1,878	20,23/1,704

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
AGC***	771,36/2,231	AGC***	297,61/6,025	AGC***	117,63/10,205
IPB*	500,78/1,448	IPB*	268,84/5,442	OPB*	97,45/8,455
KRF**	450,59/1,303	YPV***	204,20/3,720	TCD**	89,71/7,783
HOA**	382,79/1,107	YAC***	197,27/3,594	HOA**	80,66/6,998
YPV***	359,92/1,874	KRF**	189,70/3,840	YPV***	58,92/4,601
YAC***	352,46/1,835	HOA**	188,50/3,816	OPL*	57,99/5,031
HPD**	349,70/1,011	FID*	169,75/3,436	KRF**	52,71/4,573
OPL*	275,66/0,797	YAK**	166,07/3,362	YAC***	47,78/3,731
OPB*	253,81/0,734	OPB*	165,03/3,341	FFP**	46,06/3,596
YAK**	250,30/0,724	TCD**	162,62/3,762	TPC***	44,97/3,511
FNO**	243,84/0,705	TPC***	155,71/2,837	FFH**	41,43/3,235
FFH**	240,08/0,625	OPL*	151,72/3,071	HPD**	39,03/3,386
IBB**	191,96/0,555	HPD**	151,34/3,064	AED*	37,60/3,262
SUC*	179,89/0,520	ZPC**	150,33/2,739	TE4*	31,31/2,716
FFP**	175,09/0,456	FFP**	149,11/2,717	FID*	31,13/2,701
TPC***	161,69/0,421	HSA**	137,50/2,784	FNO**	29,64/2,572
SUA**	157,29/0,455	FNO**	113,77/2,303	SUC*	28,90/2,507
ARM**	157,20/0,409	AED*	110,68/2,241	IPB*	28,35/2,459
HSA**	151,68/0,439	FFH**	109,08/1,987	SUB*	24,66/2,139
ZPC**	151,19/0,394	GMA**	108,81/2,203	SUA**	24,50/2,125
TI7**	139,20/0,403	ZDZ**	107,26/2,171	IDY**	24,24/2,103
TGA**	132,19/0,382	OKD**	91,00/1,842	ARM**	24,09/1,881
TE4*	126,34/0,365	TGA**	86,48/1,751	ARL**	21,46/1,676
DBP*	121,45/0,351	OFS**	86,17/1,570	AAS**	21,13/1,834
EIC*	119,13/0,345	AAS**	80,08/1,621	TGA**	21,09/1,830
ARL**	118,86/0,309	YSU*	78,95/1,598	TE3*	18,17/1,576
ACD**	117,23/0,339	GPG**	78,03/1,580	GMA**	17,68/1,534
IDY**	116,91/0,338	IBB**	77,67/1,572	EIB*	17,35/1,505
YSU*	110,38/0,319	SUC*	76,77/1,554	KTM**	17,24/1,346
EIB*	95,05/0,275	ARM**	71,36/1,486	PDD*	16,49/1,288
ZDZ**	87,97/0,254	KTM**	70,46/1,284	TI7**	15,91/1,381
OFS**	87,13/0,227	AAK*	67,11/1,359	KKH*	15,68/1,360
FID*	78,14/0,226	SUA**	64,51/1,306	IBB**	15,07/1,308
TE3*	74,34/0,215	GAK**	64,23/1,300	YAK**	15,06/1,307
SUB*	69,51/0,201	TE4*	62,31/1,261	ADE*	14,77/1,282
GMA**	65,65/0,190	ZBD*	61,29/1,241	ICD*	14,64/1,270
GPG**	62,89/0,182	DBP*	60,47/1,224	TI4*	14,53/1,261
GAK**	60,61/0,175	TI7**	57,26/1,159	EIC*	14,04/1,218
TI4*	60,47/0,175	IYB*	57,15/1,157	OFS**	13,70/1,069
EBD**	49,73/0,144	SUB*	54,37/1,101	HPO**	12,49/1,083
OKD**	42,37/0,123	ARL**	53,86/1,122	IYB*	11,27/0,978
HPO**	41,50/0,120	ECA**	53,66/1,086	ZPC**	5,84/0,456
ICC**	29,14/0,084	ICC**	52,57/1,064	AAK*	5,68/0,492
ZBD*	24,14/0,070	IDY**	52,53/1,063	HSA**	3,15/0,273
AED*	23,76/0,069	ACD**	49,35/0,999	GPG**	0,61/0,052
KKH*	16,12/0,047	EIC*	47,99/0,972	DBP*	-0,59/-0,052
ADE*	15,59/0,045	EBD**	44,79/0,907	ICC**	-4,86/-0,422
AAK*	13,58/0,039	OBP*	37,15/0,752	OBP*	-8,24/-0,715
ECA**	12,45/0,036	EIB*	36,05/0,730	ZDZ**	-9,95/-0,864
ICD*	7,43/0,021	TE3*	31,95/0,647	EBD**	-11,64/-1,010
PDD*	6,26/0,016	TI4*	27,36/0,554	ZBD*	-12,13/-1,053
OBP*	4,57/0,013	HPO**	21,16/0,428	OKD**	-16,36/-1,419
AAS**	0,00/0,000	ICD*	20,21/0,409	GAK**	-17,65/-1,531
KTM**	-5,99/-0,016	PDD*	16,39/0,299	YSU*	-22,09/-1,917
TCD**	-24,38/-0,071	KKH*	16,06/0,325	ECA**	-31,13/-2,701
IYB*	-37,79/-0,109	ADE*	15,84/0,321	ACD**	-45,50/-3,947
AN1**	-199,94/-0,578	AN1**	-2,77/-0,056	AN1**	-48,49/-4,207

[yuji]

~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
792,25/2,321	230,90/4,817	115,36/9,978

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
AOY	2401,38/6,945	YTD	452,15/9,153	YTD	230,82/20,026
GZH	1633,09/4,723	GBG	366,96/7,428	GBG	199,91/17,344
AFV	965,38/2,792	TMG	326,22/6,604	AFA	192,79/16,726
GTY	924,41/2,673	YAY	310,26/6,281	AFV	189,36/16,428
AFT	923,05/2,669	TGE	304,53/6,165	TMG	170,91/14,827
TMG	912,05/2,638	HOY	301,08/6,095	AES	144,49/12,536
TFF	906,87/2,623	GUH	249,27/5,046	AFS	137,46/11,925
HOY	875,03/2,531	TFF	241,09/4,881	YAY	131,05/11,369
AFA	827,03/2,392	AFV	240,73/5,569	HOY	130,55/11,327
GUH	810,48/2,344	GZH	237,92/4,816	AFT	128,16/11,119
YTD	792,82/2,293	GTY	235,65/4,770	TFF	113,95/9,886
AFS	783,11/2,265	AFA	230,95/5,343	GUH	113,39/9,838
YAY	751,30/2,173	AOY	195,54/4,524	GTY	108,85/9,444
GBG	751,19/2,172	ITP	189,91/3,844	ITP	86,32/7,489
TGE	665,09/1,923	YAN	180,70/3,292	TGE	84,86/7,363
ITP	487,09/1,409	AFS	180,24/4,170	AOY	69,01/5,987
IPJ	337,55/0,976	AES	167,02/3,864	IPJ	58,94/5,113
AES	320,87/0,928	IPJ	127,42/2,580	YAN	40,20/3,139
YAN	310,81/1,618	AFT	125,93/2,913	GBC	32,69/2,836
ODV	282,69/0,736	ODV	123,33/2,568	ODV	32,56/2,542
GBC	-24,13/-0,070	GBC	62,05/1,256	GZH	26,21/2,274

[yuji]

~~~~~PARA PIYASASI~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
17,79/0,046	18,37/0,335	17,58/1,418

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
EIL	19,49/0,051	PPZ	19,36/0,353	PPZ	18,63/1,503
GTL	18,94/0,049	EIL	19,10/0,348	HYV	18,27/1,474
TZL	18,77/0,049	AAL	18,80/0,342	EIL	18,26/1,473
HYV	18,57/0,048	IOP	18,67/0,340	FIL	17,99/1,451
PPZ	18,47/0,048	TZL	18,60/0,339	VK6	17,82/1,438
FFD	18,43/0,048	FIL	18,58/0,339	TZL	17,80/1,436
BGP	18,22/0,047	VK6	18,55/0,338	HLL	17,79/1,435
VK6	18,18/0,047	HYV	18,54/0,338	SLF	17,75/1,432
ECB	18,17/0,047	FFD	18,48/0,337	IDL	17,74/1,431
ALE	18,16/0,047	HSL	18,47/0,336	IOP	17,72/1,430
HLL	18,13/0,047	IDL	18,46/0,336	AAL	17,72/1,430
YLB	18,08/0,047	HLL	18,43/0,336	DLY	17,51/1,413
GAL	18,04/0,047	ECB	18,39/0,335	UPP	17,47/1,409
HSL	18,01/0,047	YLB	18,38/0,335	ANL	17,46/1,409
AAL	17,93/0,047	GTL	18,31/0,334	HSL	17,46/1,409
UPP	17,93/0,047	ANL	18,27/0,333	GTL	17,44/1,407
TI1	17,76/0,046	DLY	18,27/0,333	ECB	17,40/1,404
ICE	17,74/0,046	IGL	18,24/0,332	YLB	17,39/1,403
DLY	17,64/0,046	SLF	18,23/0,332	BGP	17,38/1,402
IOP	17,54/0,046	BGP	18,16/0,331	GAL	17,37/1,402
FIL	17,33/0,045	GAL	18,15/0,331	FI5	17,35/1,400
SLF	17,23/0,045	ALE	18,12/0,330	ICE	17,31/1,397
FI5	17,22/0,045	TKM	18,09/0,330	IGL	17,28/1,394
ANL	17,02/0,044	FI5	18,08/0,329	OYL	17,27/1,393
TKM	16,61/0,043	TI1	18,04/0,329	TKM	17,20/1,388
IGL	16,53/0,043	UPP	17,96/0,327	ALE	17,16/1,385
OYL	15,97/0,042	ICE	17,86/0,325	FFD	17,11/1,380
IDL	15,94/0,041	OYL	17,77/0,324	TI1	17,09/1,379

20210302

21,32/0,055

16,48/0,043

16,72/0,044

16,61/0,043

16,67/0,043

13,41/0,035

17,13/0,045

18,67/0,049

16,71/0,043

16,97/0,044

16,71/0,043

15,99/0,042

17,23/0,045

16,38/0,043

16,48/0,043

16,49/0,043

16,87/0,044

16,20/0,042

17,12/0,045

16,18/0,042

17,92/0,047

17,16/0,045

16,49/0,043

15,99/0,042

17,44/0,045

16,78/0,044

17,74/0,046

16,92/0,044

20210303

16,69/0,043

16,33/0,042

16,92/0,044

16,56/0,043

16,80/0,044

16,98/0,044

16,83/0,044

14,93/0,039

16,62/0,043

17,57/0,046

16,60/0,043

17,59/0,046

17,23/0,045

16,76/0,044

15,86/0,041

16,82/0,044

17,12/0,045

16,78/0,044

17,07/0,044

16,18/0,042

17,99/0,047

17,21/0,045

16,30/0,042

16,38/0,043

15,85/0,041

17,75/0,046

17,20/0,045

16,44/0,043

20210304

16,56/0,043

16,30/0,042

16,66/0,043

16,49/0,043

16,72/0,044

16,83/0,044

16,65/0,043

14,93/0,039

16,52/0,043

17,56/0,046

16,50/0,043

15,98/0,042

16,65/0,043

16,66/0,043

16,12/0,042

16,61/0,043

17,07/0,044

16,65/0,043

16,93/0,044

16,17/0,042

17,83/0,046

17,18/0,045

16,25/0,042

16,20/0,042

17,43/0,045

16,86/0,044

16,82/0,044

16,55/0,043

20210305

16,73/0,044

16,36/0,043

16,78/0,044

16,62/0,043

16,82/0,044

16,97/0,044

17,36/0,045

18,65/0,049

16,81/0,044

17,55/0,046

16,67/0,043

17,57/0,046

16,64/0,043

16,67/0,043

16,42/0,043

16,65/0,043

17,10/0,045

16,62/0,043

17,20/0,045

17,41/0,045

18,08/0,047

17,56/0,046

16,37/0,043

16,69/0,043

17,42/0,045

17,14/0,045

17,24/0,045

16,78/0,044

20210308

16,75/0,131

16,57/0,129

17,01/0,133

16,87/0,132

17,08/0,133

17,42/0,136

17,52/0,137

14,91/0,116

16,83/0,131

17,54/0,137

16,79/0,131

16,50/0,129

17,01/0,133

16,84/0,131

16,43/0,128

16,89/0,132

17,19/0,134

16,88/0,132

17,01/0,133

16,57/0,129

18,00/0,141

17,35/0,136

16,47/0,129

16,32/0,127

16,88/0,132

17,15/0,134

17,07/0,133

16,81/0,131

20210309

17,41/0,045

16,35/0,043

15,79/0,041

16,31/0,042

17,11/0,045

15,83/0,041

17,53/0,046

18,62/0,048

16,73/0,044

16,92/0,044

16,67/0,043

17,54/0,046

17,18/0,045

16,75/0,044

16,73/0,044

16,84/0,044

17,52/0,046

16,94/0,044

16,82/0,044

18,62/0,048

18,04/0,047

16,97/0,044

16,45/0,043

17,15/0,045

17,39/0,045

17,04/0,044

17,47/0,045

16,75/0,044

20210310

16,52/0,043

15,54/0,040

16,98/0,044

16,86/0,044

16,22/0,042

15,70/0,041

17,69/0,046

14,89/0,039

16,77/0,044

17,51/0,046

16,64/0,043

15,94/0,041

17,17/0,045

16,76/0,044

18,01/0,047

16,77/0,044

16,51/0,043

16,97/0,044

16,88/0,044

17,37/0,045

18,03/0,047

17,39/0,045

16,34/0,043

16,29/0,042

17,38/0,045

16,94/0,044

17,20/0,045

16,62/0,043

20210311

16,45/0,043

16,46/0,043

16,25/0,042

16,82/0,044

17,10/0,045

17,92/0,047

18,44/0,048

14,88/0,039

16,99/0,044

17,50/0,046

16,72/0,044

17,52/0,046

17,17/0,045

16,88/0,044

17,47/0,045

16,73/0,044

17,17/0,045

16,59/0,043

16,60/0,043

14,88/0,039

17,95/0,047

17,50/0,046

15,77/0,041

16,69/0,043

17,37/0,045

17,28/0,045

17,03/0,044

16,62/0,043

20210312

16,86/0,044

16,44/0,043

16,88/0,044

16,81/0,044

16,70/0,043

16,73/0,044

17,59/0,046

18,60/0,048

16,67/0,043

17,50/0,046

16,62/0,043

15,92/0,041

16,59/0,043

16,60/0,043

17,35/0,045

16,71/0,043

17,01/0,044

16,22/0,042

16,83/0,044

17,35/0,045

17,87/0,047

17,12/0,045

16,29/0,042

16,61/0,043

17,36/0,045

17,08/0,044

17,02/0,044

16,73/0,044

20210315

16,48/0,129

16,48/0,129

16,87/0,132

16,77/0,131

16,85/0,132

16,40/0,128

17,84/0,139

16,11/0,126

16,70/0,130

17,49/0,137

16,52/0,129

16,45/0,128

17,91/0,140

16,78/0,131

18,65/0,146

16,80/0,131

17,13/0,134

16,52/0,129

16,91/0,132

16,52/0,129

17,84/0,139

17,21/0,134

16,37/0,128

16,53/0,129

16,83/0,131

17,24/0,135

17,32/0,135

16,64/0,130

20210316

17,71/0,046

16,35/0,043

16,86/0,044

16,78/0,044

16,78/0,044

16,04/0,042

17,39/0,045

14,85/0,039

16,54/0,043

16,86/0,044

16,45/0,043

17,49/0,046

16,56/0,043

16,47/0,043

18,90/0,049

16,71/0,043

16,54/0,043

16,47/0,043

16,66/0,043

16,09/0,042

18,09/0,047

17,65/0,046

16,42/0,043

16,50/0,043

17,33/0,045

13,25/0,034

17,15/0,045

16,46/0,043

20210317

16,35/0,043

16,28/0,042

16,76/0,044

16,81/0,044

16,56/0,043

17,20/0,045

16,51/0,043

14,85/0,039

13,72/0,036

17,46/0,045

16,36/0,043

15,89/0,041

17,12/0,045

16,61/0,043

19,01/0,049

16,50/0,043

16,64/0,043

15,93/0,041

16,80/0,044

-

17,51/0,046

16,81/0,044

16,33/0,043

16,03/0,042

17,32/0,045

17,11/0,045

16,72/0,044

16,22/0,042

20210318

16,93/0,044

16,14/0,042

16,77/0,044

17,08/0,044

16,45/0,043

15,90/0,041

17,84/0,046

14,84/0,039

18,66/0,049

16,85/0,044

16,23/0,042

15,88/0,041

15,40/0,040

16,63/0,043

19,00/0,049

16,46/0,043

16,71/0,043

15,96/0,042

16,48/0,043

16,70/0,087

17,47/0,045

16,90/0,044

16,17/0,042

16,11/0,042

15,74/0,041

17,20/0,045

16,50/0,043

15,98/0,042

20210319

-

16,40/0,043

16,85/0,044

16,73/0,044

16,69/0,043

16,90/0,044

17,37/0,045

14,83/0,039

16,62/0,043

17,44/0,045

16,51/0,043

17,46/0,045

17,11/0,045

16,35/0,043

19,18/0,050

16,73/0,044

16,89/0,044

16,41/0,043

16,85/0,044

17,30/0,045

17,85/0,046

17,09/0,044

16,40/0,043

16,15/0,042

17,31/0,045

17,09/0,044

17,18/0,045

16,56/0,043

20210322

17,19/0,179

17,62/0,138

17,76/0,139

17,53/0,137

18,21/0,142

18,45/0,144

18,89/0,147

18,54/0,145

17,85/0,139

18,44/0,144

17,96/0,140

17,99/0,140

18,81/0,147

17,84/0,139

19,56/0,153

17,74/0,139

18,30/0,143

17,96/0,140

18,28/0,143

16,88/0,132

19,20/0,150

18,03/0,141

17,45/0,136

17,90/0,140

18,35/0,143

17,97/0,140

18,34/0,143

17,91/0,140

20210323

21,00/0,055

17,83/0,046

18,16/0,047

17,91/0,047

18,17/0,047

18,49/0,048

19,33/0,050

22,21/0,058

18,53/0,048

18,61/0,048

19,49/0,051

19,02/0,049

18,78/0,049

18,83/0,049

19,63/0,051

17,74/0,046

18,47/0,048

18,43/0,048

18,35/0,048

19,74/0,051

19,33/0,050

19,24/0,050

17,75/0,046

19,16/0,050

18,85/0,049

17,72/0,046

18,79/0,049

18,16/0,047

20210324

17,59/0,046

18,13/0,047

18,48/0,048

18,08/0,047

18,20/0,047

17,50/0,046

19,40/0,050

18,50/0,048

17,95/0,047

18,60/0,048

17,98/0,047

19,01/0,049

18,20/0,047

17,81/0,046

19,73/0,051

18,14/0,047

18,90/0,049

15,60/0,041

18,79/0,049

18,49/0,048

19,50/0,051

17,53/0,046

17,78/0,046

17,18/0,045

17,27/0,045

17,81/0,046

18,04/0,047

17,92/0,047

20210325

17,76/0,046

18,45/0,048

18,25/0,047

18,17/0,047

18,26/0,048

18,14/0,047

18,85/0,049

14,79/0,038

18,04/0,047

18,59/0,048

18,14/0,047

17,41/0,045

18,76/0,049

18,15/0,047

19,12/0,050

18,00/0,047

18,86/0,049

18,79/0,049

19,26/0,050

18,49/0,048

19,53/0,051

17,97/0,047

18,19/0,047

17,98/0,047

20,40/0,053

18,24/0,047

18,88/0,049

18,26/0,048

20210326

18,57/0,048

18,40/0,048

18,27/0,048

18,44/0,048

18,53/0,048

18,26/0,048

19,18/0,050

18,48/0,048

18,35/0,048

18,58/0,048

18,19/0,047

18,99/0,049

18,18/0,047

18,29/0,048

18,88/0,049

17,90/0,047

19,10/0,050

18,48/0,048

18,91/0,049

18,48/0,048

19,66/0,051

18,34/0,048

18,13/0,047

18,09/0,047

18,82/0,049

17,82/0,046

18,82/0,049

18,48/0,048

20210329

18,17/0,142

18,13/0,142

18,37/0,143

18,10/0,141

18,47/0,144

18,51/0,144

19,14/0,149

18,47/0,144

18,29/0,143

18,77/0,147

18,26/0,143

18,45/0,144

18,37/0,143

18,63/0,145

18,49/0,144

17,89/0,140

18,87/0,147

18,64/0,146

18,96/0,148

18,06/0,141

19,59/0,153

18,21/0,142

18,19/0,142

18,61/0,145

18,29/0,143

18,30/0,143

18,25/0,142

18,51/0,145

20210330

20,87/0,054

17,91/0,047

18,53/0,048

17,92/0,047

18,15/0,047

18,31/0,048

19,18/0,050

18,45/0,048

17,99/0,047

19,14/0,050

17,92/0,047

17,37/0,045

19,28/0,050

18,33/0,048

18,44/0,048

17,69/0,046

18,77/0,049

18,40/0,048

18,49/0,048

17,21/0,045

19,41/0,051

18,98/0,049

17,86/0,046

17,89/0,047

20,35/0,053

17,85/0,046

19,78/0,051

18,21/0,047

20210331

19,52/0,051

17,81/0,046

18,84/0,049

18,12/0,047

18,00/0,047

18,35/0,048

18,26/0,048

18,44/0,048

17,97/0,047

18,54/0,048

17,92/0,047

17,37/0,045

18,14/0,047

18,60/0,048

18,28/0,048

17,88/0,047

18,62/0,048

18,20/0,047

18,76/0,049

18,43/0,048

19,01/0,049

18,26/0,048

17,81/0,046

18,03/0,047

17,21/0,045

17,09/0,044

18,14/0,047

18,21/0,047

20210401

17,93/0,047

18,16/0,047

17,02/0,044

18,22/0,047

17,64/0,046

18,17/0,047

19,49/0,051

18,43/0,048

17,22/0,045

17,33/0,045

18,04/0,047

18,94/0,049

18,13/0,047

18,01/0,047

18,57/0,048

17,74/0,046

15,94/0,041

16,53/0,043

17,54/0,046

15,97/0,042

18,47/0,048

17,23/0,045

17,76/0,046

16,61/0,043

18,77/0,049

17,93/0,047

18,18/0,047

18,08/0,047

Haftalık

18,80/0,342

18,12/0,330

18,27/0,333

18,16/0,331

18,27/0,333

18,39/0,335

19,10/0,348

18,48/0,337

18,08/0,329

18,58/0,339

18,15/0,331

18,31/0,334

18,43/0,336

18,47/0,336

18,54/0,338

17,86/0,325

18,46/0,336

18,24/0,332

18,67/0,340

17,77/0,324

19,36/0,353

18,23/0,332

18,04/0,329

18,09/0,330

18,60/0,339

17,96/0,327

18,55/0,338

18,38/0,335

Aylık

17,72/1,430

17,16/1,385

17,46/1,409

17,38/1,402

17,51/1,413

17,40/1,404

18,26/1,473

17,11/1,380

17,35/1,400

17,99/1,451

17,37/1,402

17,44/1,407

17,79/1,435

17,46/1,409

18,27/1,474

17,31/1,397

17,74/1,431

17,28/1,394

17,72/1,430

17,27/1,393

18,63/1,503

17,75/1,432

17,09/1,379

17,20/1,388

17,80/1,436

17,47/1,409

17,82/1,438

17,39/1,403

AAL

ALE

ANL

BGP

DLY

ECB

EIL

FFD

FI5

FIL

GAL

GTL

HLL

HSL

HYV

ICE

IDL

IGL

IOP

OYL

PPZ

SLF

TI1

TKM

TZL

UPP

VK6

YLB

[yuji]

~~~~~VALÖRSÜZLER~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
18,15/0,048	18,43/0,338	16,71/1,355

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
FSK	26,79/0,077	OSL	22,01/0,401	PPZ	18,63/1,503
FPK	25,44/0,066	FYT	21,03/0,383	EIL	18,26/1,473
OSL	24,51/0,064	FSK	20,20/0,409	GBL	18,19/1,468
FYT	20,12/0,052	HPT	19,95/0,363	FIL	17,99/1,451
EIL	19,49/0,051	FPK	19,91/0,363	VK6	17,82/1,438
HPT	19,42/0,051	PPZ	19,36/0,353	TZL	17,80/1,436
GTL	18,94/0,049	GYL	19,11/0,348	HLL	17,79/1,435
TZL	18,77/0,049	EIL	19,10/0,348	SLF	17,75/1,432
PPZ	18,47/0,048	AAL	18,80/0,342	IOP	17,72/1,430
TCB	18,33/0,048	IST	18,73/0,341	AAL	17,72/1,430
BGP	18,22/0,047	IOP	18,67/0,340	IST	17,56/1,416
VK6	18,18/0,047	TZL	18,60/0,339	DLY	17,51/1,413
ECB	18,17/0,047	FIL	18,58/0,339	UPP	17,47/1,409
ALE	18,16/0,047	VK6	18,55/0,338	ANL	17,46/1,409
HLL	18,13/0,047	HSL	18,47/0,336	HSL	17,46/1,409
YLB	18,08/0,047	HLL	18,43/0,336	GTL	17,44/1,407
GAL	18,04/0,047	ECB	18,39/0,335	OKP	17,42/1,405
HSL	18,01/0,047	YLB	18,38/0,335	ECB	17,40/1,404
AAL	17,93/0,047	GTL	18,31/0,334	YLB	17,39/1,403
UPP	17,93/0,047	ANL	18,27/0,333	BGP	17,38/1,402
GBL	17,79/0,046	DLY	18,27/0,333	GAL	17,37/1,402
TI1	17,76/0,046	IGL	18,24/0,332	FI5	17,35/1,400
ICE	17,74/0,046	SLF	18,23/0,332	ICE	17,31/1,397
DLY	17,64/0,046	BGP	18,16/0,331	IGL	17,28/1,394
IOP	17,54/0,046	GAL	18,15/0,331	OYL	17,27/1,393
OKP	17,37/0,045	ALE	18,12/0,330	TKM	17,20/1,388
IST	17,36/0,045	GBL	18,10/0,330	ALE	17,16/1,385
FIL	17,33/0,045	TKM	18,09/0,330	TI1	17,09/1,379
SLF	17,23/0,045	FI5	18,08/0,329	MPF	16,70/1,348
FI5	17,22/0,045	TI1	18,04/0,329	OSL	16,52/1,333
ANL	17,02/0,044	UPP	17,96/0,327	GYL	16,32/1,317
TKM	16,61/0,043	OKP	17,89/0,326	FPK	15,97/1,289
IGL	16,53/0,043	ICE	17,86/0,325	KTV	15,70/1,267
GYL	16,25/0,042	OYL	17,77/0,324	FSF	15,05/1,349
OYL	15,97/0,042	TCB	17,30/0,315	HPT	14,15/1,141
MPF	15,44/0,040	MPF	16,21/0,295	FSK	13,04/1,169
FSF	14,83/0,043	FSF	16,18/0,328	FYT	10,72/0,865
KTV	10,92/0,028	KTV	14,82/0,270	TCB	8,60/0,694