Paylaşılan FON oranları ( sadece TABLOLAR )

[yuji]

~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
21,59/0,169	11,70/0,213	22,33/1,860

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
HTT	35,62/0,278	GYK	19,03/0,347	HTT	32,95/2,744
AK2	31,22/0,244	ECT	17,90/0,326	AK2	32,65/2,719
DZT	26,62/0,208	TZT	16,30/0,297	DZT	30,29/2,523
FI3	23,15/0,181	FI3	16,21/0,295	TI6	23,71/1,975
YOT	22,94/0,179	YOT	14,93/0,272	FI3	22,55/1,878
HST	19,97/0,156	APT	11,82/0,215	TBT	20,50/1,708
GYK	19,77/0,154	TBT	11,66/0,212	HST	20,13/1,677
TBT	18,19/0,142	TI6	10,71/0,195	TZT	19,56/1,629
TZT	17,29/0,135	HST	10,09/0,184	GYK	19,20/1,599
ECT	16,78/0,131	AK2	7,35/0,134	APT	17,74/1,478
APT	16,54/0,129	DZT	6,81/0,124	ECT	17,58/1,465
DBB	16,42/0,128	DBB	6,23/0,114	YOT	16,73/1,393
TI6	16,10/0,126	HTT	3,09/0,056	DBB	16,70/1,391

[yuji]

~~~~~KİRA SERTİFİKALARI~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
14,16/0,110	15,60/0,284	16,80/1,405

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
EKF	19,58/0,153	MPK	25,70/0,468	MPK	21,69/1,807
MPF	18,76/0,146	EKF	18,92/0,345	EKF	19,56/1,629
GPF	18,24/0,142	ZPK	18,12/0,330	MPF	18,30/1,524
ZPK	18,16/0,142	HPV	18,04/0,329	HPV	18,15/1,512
HPV	17,97/0,140	GPF	17,74/0,323	ZPK	18,13/1,510
DPK	17,86/0,139	RBT	17,72/0,323	KTV	18,09/1,507
RBT	17,72/0,138	KTV	17,71/0,323	ZPG	17,68/1,472
KTV	17,67/0,138	MPF	17,37/0,317	RBT	17,41/1,450
ZPG	16,79/0,131	ZPG	16,92/0,308	IAT	17,21/1,433
AIS	16,68/0,130	OTF	16,16/0,294	KTN	17,18/1,431
KTN	15,97/0,125	IAT	16,08/0,293	OTF	16,75/1,395
IAT	15,83/0,124	KTN	16,04/0,292	DPK	16,25/1,353
MPK	15,62/0,122	AIS	14,31/0,261	AIS	15,93/1,327
OTF	15,53/0,121	DPK	13,04/0,238	YFV	15,09/1,257
YFV	1,23/0,010	YFV	11,91/0,217	GPF	12,69/1,057
KIS	-16,97/-0,147	KIS	-6,11/-0,124	KIS	8,74/0,809

[yuji]

~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR
Günlük	Haftalık	Aylık
-29,36/-0,151	24,97/0,438	-22,72/-1,814

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
GTZ***	69,01/0,539	FIB*	74,40/1,356	TDG***	19,75/1,827
YZG***	58,59/0,457	YKT*	68,17/1,242	FPE***	17,18/1,590
KUB***	55,18/0,479	GGK*	68,03/1,239	IPV***	16,29/1,507
DBH***	10,37/0,090	TUA*	66,97/1,220	GPA**	15,08/1,395
YBE***	7,09/0,062	GTA*	66,31/1,208	ZPF***	14,27/1,321
FUB**	-4,74/-0,041	TTA*	66,27/1,207	KUB***	14,12/1,307
FPE***	-5,87/-0,051	HBF*	66,23/1,207	AKE***	14,04/1,299
GPA**	-7,46/-0,065	AFO*	65,57/1,195	FUB**	13,94/1,290
ZPF***	-13,29/-0,115	TCA*	64,78/1,180	DBH***	13,82/1,278
IPV***	-16,41/-0,142	DBA*	64,69/1,179	YBE***	7,42/0,687
AKE***	-19,05/-0,165	ICA*	63,94/1,165	GGK*	-40,02/-3,333
FIB*	-22,88/-0,179	OGD*	62,53/1,139	GTA*	-40,05/-3,336
TDG***	-34,35/-0,298	TDG***	12,15/0,246	AFO*	-40,19/-3,347
GGK*	-36,49/-0,285	DBH***	3,90/0,079	TCA*	-40,31/-3,357
HBF*	-36,69/-0,286	FPE***	3,69/0,075	TUA*	-40,47/-3,371
YKT*	-38,30/-0,299	GPA**	2,34/0,047	OGD*	-41,72/-3,475
AFO*	-38,34/-0,299	FUB**	1,61/0,033	ICA*	-42,85/-3,569
TTA*	-38,49/-0,301	ZPF***	1,27/0,026	TTA*	-43,16/-3,595
ICA*	-38,71/-0,302	AKE***	0,13/0,003	HBF*	-43,70/-3,640
DBA*	-39,67/-0,310	IPV***	-1,05/-0,021	YKT*	-43,73/-3,642
GTA*	-39,85/-0,311	KUB***	-15,61/-0,316	DBA*	-43,77/-3,646
TCA*	-40,16/-0,314	YBE***	-22,45/-0,454	FIB*	-45,16/-3,761
TUA*	-40,35/-0,315	GTZ***	-46,96/-0,856	GTZ***	-61,58/-5,129
OGD*	-41,23/-0,322	GUM***	-51,61/-1,343	YZG***	-68,52/-5,707
GUM***	-381,89/-0,994	YZG***	-61,00/-1,111	GUM***	-78,78/-5,946

[yuji]

~~~~~HİSSE SENEDİ YOĞUN~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
17,03/0,133	35,70/0,668	-36,30/-3,023

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
ALC	112,18/0,876	GOH	132,99/3,461	ACC	9,77/0,814
DPT	109,33/0,854	AAV	98,22/1,789	EID	-0,12/-0,010
TIE	84,27/0,658	AYA	87,46/1,593	ICZ	-6,47/-0,539
HVS	83,40/0,651	OPI	86,82/1,582	YZH	-7,66/-0,638
HBU	81,68/0,638	GL1	76,35/1,391	TAU	-7,75/-0,645
GAE	76,77/0,599	AK3	75,97/1,384	ADP	-9,99/-0,832
AKU	75,92/0,593	TZD	74,09/1,350	AK3	-11,70/-0,974
IIH	75,50/0,590	RBH	72,09/1,313	OHB	-14,62/-1,218
YEF	70,15/0,548	ADP	68,74/1,252	GL1	-17,15/-1,428
TZD	64,44/0,503	NNF	66,18/1,206	AHI	-17,18/-1,431
GOH	61,90/0,483	HVS	65,90/1,201	YHZ	-18,08/-1,506
DZE	60,92/0,476	GAF	64,94/1,183	YHS	-18,59/-1,549
GHS	55,46/0,433	TAU	63,11/1,150	YAS	-19,26/-1,604
YHS	52,07/0,407	EID	60,71/1,106	TTE	-19,51/-1,625
ACC	51,50/0,402	YZH	59,92/1,092	GOH	-20,34/-1,694
TYH	50,83/0,397	OPH	57,96/1,056	TZD	-22,36/-1,862
YAS	49,83/0,389	TTE	57,74/1,052	ICF	-22,69/-1,890
AYA	43,89/0,343	TI2	52,06/0,948	TLZ	-25,82/-2,150
OHB	43,12/0,337	YAS	51,27/0,934	ACK	-28,30/-2,357
GZR	42,83/0,334	GHS	49,10/0,894	HVS	-28,67/-2,388
DAH	42,12/0,329	IIH	47,16/0,859	TYH	-28,73/-2,393
AAV	37,54/0,293	ICF	45,86/0,836	OPI	-29,05/-2,420
ELZ	37,11/0,290	YHS	44,78/0,816	RBH	-29,25/-2,436
GAF	36,41/0,284	ELZ	42,04/0,766	GHS	-30,48/-2,539
AK3	35,35/0,276	MPS	40,46/0,737	FYD	-30,66/-2,554
FYD	33,56/0,262	GSP	35,91/0,654	ELZ	-30,71/-2,558
GSP	32,71/0,255	ACC	35,23/0,642	ST1	-32,27/-2,688
YDI	27,64/0,216	OHB	34,73/0,633	GAF	-34,32/-2,859
EC2	25,96/0,203	AHI	33,57/0,612	ALC	-35,59/-2,964
ICF	19,80/0,155	ICZ	30,49/0,556	TI2	-35,70/-2,973
ST1	16,06/0,125	KYA	30,08/0,548	KYA	-35,99/-2,998
AHI	14,31/0,112	GZR	29,99/0,546	GZR	-36,55/-3,044
EID	10,38/0,081	EC2	28,38/0,517	DPT	-37,97/-3,163
KPC	6,67/0,052	DAH	27,99/0,510	OPH	-39,30/-3,273
TKF	6,27/0,049	YDI	27,13/0,494	AAV	-39,31/-3,274
OPI	2,94/0,023	TYH	26,95/0,491	GAE	-40,19/-3,347
MPS	1,12/0,009	GAE	26,02/0,474	AKU	-40,56/-3,378
TAU	0,29/0,002	GMR	25,44/0,464	AYA	-40,70/-3,390
ZPE	0,29/0,002	FYD	24,35/0,444	KPC	-41,28/-3,438
RBH	-0,09/-0,001	ST1	22,46/0,409	YEF	-41,59/-3,464
YZH	-2,48/-0,019	TIE	19,73/0,359	NNF	-44,03/-3,667
ADP	-3,95/-0,031	AKU	19,24/0,351	DZE	-44,56/-3,711
KYA	-4,12/-0,032	YEF	17,13/0,312	IIH	-46,03/-3,833
GMR	-9,77/-0,076	HBU	17,10/0,312	TIE	-46,59/-3,881
UPH	-11,32/-0,088	FPH	12,96/0,236	HBU	-47,25/-3,935
FPH	-14,64/-0,114	TLH	12,46/0,227	UPH	-47,39/-3,947
ACK	-20,07/-0,157	KPC	11,88/0,216	DAH	-47,47/-3,953
NNF	-20,55/-0,160	MAC	7,47/0,136	TLH	-49,04/-4,085
MAC	-23,00/-0,180	DZE	6,43/0,117	EC2	-52,32/-4,358
TI3	-32,88/-0,257	UPH	6,23/0,114	GMR	-53,25/-4,435
TI2	-36,58/-0,286	ACK	1,03/0,019	YDI	-53,99/-4,497
GL1	-38,46/-0,300	ZPE	0,56/0,010	ZPE	-55,23/-4,600
OPH	-51,16/-0,399	YHZ	0,41/0,007	MAC	-57,85/-4,819
TLZ	-56,56/-0,442	ALC	-5,86/-0,107	MPS	-60,24/-5,017
TLH	-79,22/-0,619	DPT	-11,96/-0,218	TI3	-64,38/-5,362
YHZ	-91,04/-0,711	TKF	-20,35/-0,371	FPH	-68,48/-5,703
ICZ	-115,28/-0,900	TI3	-30,37/-0,553	TKF	-86,06/-7,168
TTE	-133,67/-1,044	TLZ	-74,31/-1,354	GSP	-164,26/-13,681

[yuji]

~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR
Günlük	Haftalık	Aylık
15,88/0,133	16,70/0,330	4,91/0,444

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
IPB*	58,63/0,509	AAS**	52,76/1,068	HOA**	54,24/5,020
HPD**	55,75/0,484	ZDZ**	41,88/0,848	RPD**	43,35/4,011
GPG**	47,16/0,409	HSA**	37,56/0,760	OBP*	26,27/2,431
GJB**	46,17/0,360	GMA**	36,97/0,748	EIB*	22,66/2,097
GZJ**	43,62/0,341	GAK**	36,44/0,738	EIC*	21,66/2,004
HOA**	38,40/0,333	HOA**	35,22/0,713	PDD*	18,72/1,559
SUB*	37,94/0,329	GPG**	34,31/0,695	ZBD*	17,54/1,623
TGA**	37,92/0,329	ZBD*	33,36/0,675	KKH*	17,54/1,623
TCD**	37,64/0,327	GJB**	32,89/0,599	YPV***	17,26/1,437
HSA**	36,57/0,317	AED*	32,47/0,657	HPO**	16,54/1,531
GZP**	36,45/0,285	TGA**	31,70/0,642	ZDZ**	15,85/1,467
ARM**	32,37/0,253	SUB*	31,45/0,637	ADE*	15,80/1,462
ACD**	32,34/0,281	ICC**	29,28/0,593	AAS**	15,74/1,456
YPV***	30,83/0,241	AAK*	27,13/0,549	ICD*	14,63/1,354
YAC***	26,86/0,210	OPB*	27,01/0,547	IYB*	14,27/1,321
ARL**	26,85/0,210	ZPC**	26,55/0,484	YAC***	13,87/1,155
YAK**	26,08/0,226	RPD**	25,71/0,521	TE3*	12,70/1,175
ZDZ**	24,86/0,216	HPO**	23,27/0,471	OFS**	12,68/1,056
FFP**	24,26/0,189	PDD*	22,98/0,419	FFH**	11,85/0,987
RPD**	20,87/0,181	EIC*	21,69/0,439	FNO**	11,44/1,058
ZBD*	19,59/0,170	EIB*	21,64/0,438	TI4*	11,09/1,026
GAK**	18,88/0,164	GZP**	20,49/0,373	YSU*	11,07/1,024
AN1**	18,32/0,159	OFS**	20,09/0,366	GZP**	10,94/0,911
EBD**	18,13/0,157	GZJ**	19,57/0,357	OKD**	10,56/0,977
ICC**	17,52/0,152	SUA**	18,65/0,378	ARL**	9,31/0,775
TPC***	17,51/0,137	YAC***	17,79/0,324	GPG**	8,79/0,813
KTM**	17,04/0,133	IBB**	17,55/0,355	IDY**	8,18/0,757
KKH*	16,97/0,147	TI7**	17,53/0,355	OPB*	7,63/0,706
SUA**	16,17/0,140	KKH*	17,22/0,349	GZJ**	6,24/0,519
ADE*	15,63/0,136	ACD**	17,08/0,346	DBP*	5,55/0,514
GMA**	14,85/0,129	TI4*	15,98/0,324	ILZ***	5,10/0,425
ICD*	14,74/0,128	ICD*	15,94/0,323	YAK**	4,92/0,455
ZPC**	14,16/0,111	ADE*	15,73/0,318	TE4*	4,56/0,422
PDD*	13,69/0,107	TE4*	15,56/0,315	HPD**	4,47/0,413
TI4*	13,67/0,119	AN1**	15,48/0,313	OPL*	4,30/0,398
DBP*	12,92/0,112	YAK**	15,22/0,308	ARM**	3,59/0,299
TI7**	11,69/0,101	YSU*	14,68/0,297	SUA**	3,12/0,289
ILZ***	11,64/0,091	TE3*	14,54/0,294	TI7**	2,54/0,235
FFH**	10,70/0,084	SUC*	14,51/0,294	ICC**	2,29/0,212
IBB**	10,69/0,093	YPV***	14,12/0,257	AGC***	0,80/0,074
HPO**	10,12/0,088	FFH**	13,83/0,252	KRF**	0,47/0,044
OBP*	6,83/0,059	ILZ***	13,58/0,247	FFP**	0,26/0,021
EIC*	6,69/0,058	ECA**	13,41/0,271	AAK*	-0,34/-0,031
ECA**	5,35/0,046	EBD**	12,91/0,261	HSA**	-0,45/-0,041
TE4*	4,91/0,043	FFP**	12,76/0,232	GAK**	-0,47/-0,043
FNO**	4,91/0,043	IDY**	11,46/0,232	EBD**	-0,76/-0,070
TE3*	4,21/0,037	DBP*	10,67/0,216	TGA**	-1,88/-0,174
EIB*	3,65/0,032	ARL**	10,50/0,191	SUB*	-3,18/-0,294
AAK*	2,58/0,022	FNO**	9,66/0,196	ACD**	-4,14/-0,383
IDY**	2,08/0,018	KRF**	9,42/0,191	SUC*	-4,23/-0,391
YSU*	1,98/0,017	IYB*	9,27/0,188	AN1**	-4,87/-0,451
AED*	0,52/0,004	KTM**	8,91/0,162	KTM**	-6,13/-0,510
OKD**	0,45/0,004	HPD**	8,18/0,166	GMA**	-8,17/-0,756
OFS**	0,20/0,002	ARM**	7,74/0,141	IBB**	-9,19/-0,850
OPB*	-1,02/-0,009	OKD**	1,74/0,035	ECA**	-9,60/-0,889
SUC*	-2,70/-0,023	AGC***	0,58/0,012	TPC***	-9,99/-0,832
FID*	-6,57/-0,057	OPL*	-0,96/-0,019	GJB**	-10,99/-0,915
KRF**	-7,42/-0,064	OBP*	-1,69/-0,034	AED*	-11,42/-1,057
AGC***	-14,30/-0,124	TPC***	-4,21/-0,077	ZPC**	-13,87/-1,155
IYB*	-16,51/-0,143	FID*	-4,81/-0,097	IPB*	-19,51/-1,806
OPL*	-23,07/-0,200	TCD**	-38,31/-0,775	FID*	-32,35/-2,994
AAS**	-24,51/-0,213	IPB*	-49,00/-0,992	TCD**	-64,23/-5,944

[yuji]

~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
86,80/0,748	-21,86/-0,443	27,24/2,489

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
TGE	206,08/1,788	IJZ	65,78/1,332	AOY	93,06/8,612
AES	200,73/1,741	TFF	34,33/0,695	TFF	85,52/7,914
AFV	173,24/1,503	TMG	32,55/0,659	YAY	81,40/7,533
GTY+	140,64/1,220	IKL	31,26/0,633	OJT	80,30/6,688
GBG	136,24/1,182	AFV	15,78/0,319	GUH	74,78/6,920
AFT	123,21/1,069	YAN	10,16/0,185	AES	63,98/5,921
IPJ	121,67/1,056	TGE	7,35/0,149	AFT	57,39/5,311
AFA	119,48/1,037	GUH	6,53/0,132	IJZ	57,04/5,279
TGR	116,29/1,009	ITP	6,16/0,125	AFA	56,94/5,270
YTD	112,85/0,979	AFS	4,40/0,089	AFS	56,60/5,238
GUH	106,71/0,926	ODV	3,50/0,064	ITP	56,29/5,209
GZH	101,41/0,880	YTD	2,35/0,048	GZH	46,91/4,341
YAY	88,89/0,771	OJT	-0,28/-0,005	IKL	38,65/3,577
TMG	86,02/0,746	AFA	-1,58/-0,032	TMG	35,11/3,249
TFF	83,69/0,726	YAY	-4,51/-0,091	TGE	24,99/2,313
HOY	76,28/0,662	GBG	-10,77/-0,218	YAN	20,97/1,746
IJZ	76,19/0,661	AFT	-24,43/-0,494	GTY+	15,55/1,439
OJT	62,03/0,484	HOY	-29,01/-0,587	IJP	10,81/1,000
AOY	60,32/0,523	GTY+	-43,08/-0,872	GBG	3,31/0,307
ODV	49,11/0,383	AES	-58,84/-1,191	YTD	1,40/0,130
IJP	47,94/0,416	GZH	-68,38/-1,384	HOY	-1,25/-0,116
ITP	47,16/0,409	IJP	-71,05/-1,438	IPJ	-3,25/-0,301
AFS	36,03/0,313	GBC	-78,46/-1,588	AFV	-7,79/-0,721
YAN	35,87/0,280	IPJ	-79,04/-1,600	ODV	-9,03/-0,752
IKL	29,86/0,259	TGR	-102,97/-2,085	IJB	-29,59/-2,738
IJB	3,73/0,032	AOY	-111,76/-2,262	TGR	-78,67/-7,281
GBC	-98,03/-0,850	IJB	-126,09/-2,553	GBC	-95,91/-8,876

[yuji]

~~~~~SERBEST FONLAR (DÖVİZ & ÖZEL Hariç)~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında + işareti olan fonlar Tefaş'ta işlem görür

ORTALAMALAR
Günlük	Haftalık	Aylık
26,25/0,227	19,40/0,393	4,15/0,341

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
PYH	517,42/4,489	THV	776,72/15,724	OFB	369,60/34,204
OYS	298,27/2,588	PYH	221,75/4,489	PYH	136,21/11,030
THV	205,49/1,783	HMK	114,80/2,324	ZVB	126,83/11,737
OFB	156,21/1,355	IBE	103,50/2,095	MLS	123,17/11,398
GTY+	140,64/1,220	ODD+	83,61/1,693	HYP	65,32/5,289
TPP	132,87/1,153	IDD	62,17/1,259	ACZ	62,12/5,030
ACZ	123,56/1,072	TPP	56,94/1,153	USY	43,58/3,528
HYP	123,22/1,069	ACZ	52,96/1,072	GEI	36,51/3,378
AHZ	107,40/0,932	HYP	52,81/1,069	OYT	33,99/3,145
IBR	86,08/0,747	AAS**	52,76/1,068	IYR	33,75/2,538
AHV	84,56/0,734	MLS	51,62/1,045	MPP	33,63/3,112
ODD+	81,79/0,710	IIS	50,07/1,014	HMG+	33,22/3,075
STZ	78,30/0,679	OFB	49,18/0,996	YPF	32,87/3,042
HJA	75,71/0,657	MAS	46,33/0,938	YSF	32,32/2,991
GGZ	73,84/0,641	AHZ	46,03/0,932	GKS	25,98/2,029
AZJ	73,81/0,640	IAR	43,80/0,887	SPN	25,74/2,084
FBV+	62,67/0,544	GKS	40,22/0,814	OSF	24,21/1,960
FYI	60,59/0,526	IBR	36,89/0,747	YPK	23,31/2,157
TTL	56,27/0,488	AHV	36,24/0,734	GGZ	20,78/1,683
GKS	55,50/0,481	HMG+	35,65/0,722	KOP	20,65/1,911
SPN	54,11/0,469	YCK	35,44/0,717	TCI	20,04/1,855
MAS	50,75/0,440	IZS+	33,34/0,675	ESG+	19,95/1,846
YPF	48,14/0,418	IIP	33,25/0,673	IPG	19,89/1,841
YZK+	43,38/0,376	YPK	31,78/0,643	TMR	19,27/1,560
GZN+	42,98/0,373	GGZ	31,64/0,641	FZP+	18,73/1,734
TNS	42,24/0,366	AZJ	31,63/0,640	FSF+	18,66/1,726
TMR	41,74/0,362	YCL	31,44/0,636	IIP	18,57/1,396
OSF	38,06/0,330	PPD	29,77/0,603	FYI	18,30/1,482
PSS	37,48/0,325	IAF	29,09/0,589	NSK	18,26/1,479
HMT	36,98/0,321	YPF	28,24/0,572	GAN	18,04/1,670
YCL	34,07/0,296	FYI	25,97/0,526	DGH+	17,97/1,663
YSF	33,17/0,288	TNS	23,34/0,473	HMT	17,96/1,455
YPK	32,28/0,280	SPN	23,19/0,469	IMF+	17,71/1,332
FYF	31,16/0,270	IZF+	21,52/0,436	GBN+	17,57/1,626
YCK	27,55/0,239	ESG+	21,41/0,433	TRR	17,41/1,611
YKS	19,16/0,166	ZVB	21,39/0,433	TTV	17,32/1,553
FZP+	18,42/0,160	DDF	21,26/0,430	ONN+	17,22/1,594
DGH+	18,08/0,157	YSF	19,55/0,396	FBZ	17,18/1,590
GAN	17,92/0,155	FBV+	19,23/0,389	KTR+	16,98/1,571
NSK	17,72/0,154	TCI	18,84/0,381	KSV+	16,67/1,543
GBN+	17,43/0,151	FZP+	18,68/0,378	ICV+	16,50/1,527
ICV+	17,39/0,151	NSK	18,22/0,369	PSS	16,20/1,312
TRR	17,26/0,150	DGH+	18,19/0,368	OTK+	16,16/1,496
GJH	17,21/0,050	STZ	18,00/0,364	PVK+	16,14/1,493
FSF+	17,15/0,149	TMR	17,89/0,362	FSK+	15,75/1,457
FBZ	17,04/0,148	GAN	17,82/0,361	AAS**	15,74/1,456
ONN+	17,01/0,148	IMF+	17,52/0,355	GTY+	15,55/1,439
PPF	16,94/0,147	GBN+	17,44/0,353	IZF+	14,92/1,380
KSV+	16,48/0,143	KTS+	17,32/0,351	PPF	14,23/1,317
ZVB	16,29/0,141	TRR	17,29/0,350	FBN	14,16/1,311
OTK+	16,23/0,141	FBN	17,12/0,347	IBR	14,02/1,135
PVK+	16,22/0,141	FBZ	17,06/0,345	DDC	13,78/1,036
ESG+	15,81/0,137	PPF	16,96/0,343	ODD+	13,60/1,258
FSK+	15,72/0,136	ONN+	16,96/0,343	FYF	13,52/1,251
IPG	14,11/0,122	ICV+	16,92/0,343	TLY	12,49/1,155
KTR+	13,73/0,119	HJA	16,73/0,339	GJH	12,11/1,016
HMG+	12,40/0,108	KSV+	16,73/0,339	IZS+	11,62/0,874
TTV	11,18/0,097	IPG	16,56/0,335	PSL	11,09/1,026
TLY	11,07/0,096	OSF	16,31/0,330	HDS	9,87/0,913
TCI	11,01/0,096	OTK+	16,31/0,330	YKS	8,08/0,748
MLS	10,16/0,088	PVK+	16,08/0,325	IBE	7,80/0,586
FYA	7,96/0,069	PSS	16,06/0,325	IAF	7,49/0,563
GZM+	7,31/0,063	GJH	16,03/0,324	DDF	5,54/0,416
KTS+	7,09/0,062	HMT	15,85/0,321	YCK	5,49/0,508
IZF+	6,41/0,056	FSF+	15,09/0,305	FBV+	5,18/0,479
OYT	4,80/0,042	DDC	14,48/0,293	YZK+	0,86/0,080
FBN	3,81/0,033	FSK+	14,43/0,292	DDA	0,00/0,000
TCS	0,32/0,003	KTR+	13,89/0,281	DPI	0,00/0,000
DDA	0,00/0,000	TTV	12,43/0,252	IPF	0,00/0,000
DDC	0,00/0,000	PYL	12,41/0,251	OPD	0,00/0,000
DDF	0,00/0,000	OYT	12,37/0,250	HYK	-4,10/-0,380
DPI	0,00/0,000	YKS	11,91/0,241	GZN+	-6,38/-0,590
HYK	0,00/0,000	TLY	11,12/0,225	TPP	-7,27/-0,588
IAF	0,00/0,000	IYR	11,03/0,223	IDD	-10,03/-0,755
IAR	0,00/0,000	IPP	7,80/0,158	AZJ	-12,52/-1,014
IBE	0,00/0,000	KOP	7,26/0,147	AHV	-13,75/-1,113
IDD	0,00/0,000	FYF	2,89/0,058	ZJB	-15,81/-1,463
IIP	0,00/0,000	DDA	0,00/0,000	IIS	-16,70/-1,256
IIS	0,00/0,000	DPI	0,00/0,000	IPP	-19,25/-1,781
IPF	0,00/0,000	OPD	0,00/0,000	KTS+	-20,45/-1,892
IYR	0,00/0,000	OSH	0,00/0,000	FYA	-22,64/-2,095
OPD	0,00/0,000	ZJB	-0,09/-0,002	AHZ	-28,10/-2,275
OSH	0,00/0,000	TTL	-0,12/-0,002	IAS	-31,98/-2,960
IMF+	0,00/0,000	PSL	-3,38/-0,068	TCS	-33,47/-3,097
IZS+	0,00/0,000	IPF	-6,51/-0,132	YCL	-34,07/-3,153
ZJB	-0,10/-0,001	USY	-9,87/-0,200	HJA	-35,25/-3,262
KOP	-3,83/-0,033	MPP	-10,50/-0,212	IAR	-41,26/-3,102
IAS	-5,85/-0,051	GZM+	-11,25/-0,228	STZ	-41,47/-3,838
IJT+	-9,02/-0,078	FYA	-13,60/-0,275	TNS	-45,90/-4,247
PSL	-9,08/-0,079	YZK+	-15,82/-0,320	GZM+	-46,54/-4,307
PYL	-9,45/-0,082	TCS	-24,39/-0,494	TTL	-47,71/-4,415
HMK	-14,51/-0,126	HDS	-26,26/-0,532	OYS	-49,02/-4,537
HDS	-20,48/-0,178	OYS	-28,91/-0,585	MAS	-55,70/-5,155
USY	-23,04/-0,200	GEI	-31,38/-0,635	HPF	-56,09/-5,190
AAS**	-24,51/-0,213	GZN+	-36,21/-0,733	HMK	-59,86/-5,540
IPP	-25,69/-0,223	IAS	-40,64/-0,823	PYL	-66,02/-6,110
PPD	-54,01/-0,469	GTY+	-43,08/-0,872	IOG+	-67,82/-6,276
MPP	-71,67/-0,622	IOG+	-59,26/-1,200	HDH	-68,08/-6,301
IOG+	-75,70/-0,657	HPF	-68,94/-1,396	IJT+	-73,41/-6,794
GEI	-122,86/-1,066	HYK	-107,45/-2,175	PPD	-99,25/-9,185
HPF	-131,63/-1,142	HPI	-155,01/-3,138	OSH	-104,68/-7,871
HPI	-151,18/-1,312	IJT+	-191,67/-3,880	HPI	-105,03/-9,719
HDH	-178,95/-1,553	HDH	-220,42/-4,462	THV	-208,60/-19,304

[yuji]

~~~~~PARA PIYASASI~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
18,83/0,049	18,51/0,337	18,81/1,567

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
AAL	25,00/0,065	EIL	19,50/0,355	BGP	19,68/1,639
GTL	19,52/0,051	PPZ	19,43/0,354	PPZ	19,67/1,639
EIL	19,45/0,051	BGP	19,30/0,352	EIL	19,59/1,631
PPZ	19,40/0,050	HYV	19,21/0,350	HYV	19,38/1,614
FIL	19,31/0,050	FIL	19,05/0,347	FIL	19,24/1,602
TKM	19,31/0,050	UPP	18,96/0,345	HLL	19,04/1,586
BGP	19,04/0,050	IJV	18,85/0,343	IOP	18,98/1,580
HYV	18,97/0,049	IOP	18,79/0,342	TZL	18,97/1,580
IJV	18,90/0,049	KLU	18,73/0,341	UPP	18,95/1,579
HLL	18,87/0,049	AAL	18,68/0,340	VK6	18,92/1,576
ANL	18,77/0,049	IDL	18,67/0,340	ECB	18,86/1,571
OYL	18,72/0,049	ECB	18,64/0,340	AAL	18,85/1,570
UPP	18,72/0,049	ANL	18,49/0,337	IDL	18,80/1,566
IDL	18,71/0,049	TKM	18,48/0,337	HSL	18,70/1,558
VK6	18,65/0,049	HSL	18,30/0,333	FFD	18,70/1,558
ECB	18,61/0,048	ICE	18,29/0,333	ICE	18,67/1,555
IOP	18,45/0,048	GTL	18,29/0,333	ANL	18,64/1,553
HSL	18,38/0,048	IGL	18,27/0,333	IGL	18,60/1,549
ICE	18,37/0,048	GAL	18,27/0,333	KLU	18,58/1,548
YLB	18,32/0,048	FI5	18,22/0,332	YLB	18,55/1,545
GAL	18,29/0,048	TI1	18,22/0,332	DLY	18,53/1,544
FI5	18,26/0,048	YLB	18,21/0,332	GTL	18,53/1,543
IGL	18,25/0,048	ALE	18,19/0,331	GAL	18,51/1,541
DLY	18,20/0,047	TZL	18,12/0,330	OYL	18,48/1,539
KLU	18,19/0,047	OYL	18,10/0,330	TKM	18,46/1,537
ALE	18,13/0,047	FFD	18,10/0,330	FI5	18,45/1,537
TI1	17,88/0,047	VK6	18,03/0,328	IJV	18,45/1,537
TZL	17,85/0,046	DLY	17,94/0,327	TI1	18,43/1,535
FFD	17,55/0,046	HLL	17,46/0,318	ALE	18,36/1,530

20210614

16,43/0,128

18,18/0,142

18,61/0,145

19,62/0,153

18,69/0,146

18,92/0,148

19,29/0,151

19,00/0,148

18,36/0,143

19,23/0,150

18,44/0,144

18,29/0,143

18,61/0,145

18,57/0,145

19,07/0,149

18,43/0,144

18,82/0,147

18,59/0,145

18,40/0,144

18,90/0,148

18,44/0,144

18,60/0,145

19,61/0,153

18,27/0,143

18,14/0,142

19,13/0,149

18,45/0,144

18,67/0,146

18,41/0,144

20210615

24,61/0,064

18,97/0,049

18,93/0,049

19,74/0,051

18,61/0,048

18,87/0,049

19,33/0,050

17,78/0,046

18,20/0,047

19,01/0,049

18,47/0,048

18,26/0,048

18,59/0,048

18,42/0,048

19,13/0,050

18,40/0,048

18,75/0,049

18,05/0,047

18,31/0,048

18,87/0,049

18,40/0,048

17,78/0,046

19,54/0,051

18,42/0,048

19,22/0,050

18,10/0,047

18,28/0,048

18,76/0,049

18,34/0,048

20210616

18,80/0,049

18,26/0,048

18,92/0,049

19,63/0,051

18,50/0,048

18,91/0,049

19,08/0,050

17,78/0,046

18,26/0,048

19,00/0,049

18,42/0,048

18,26/0,048

18,58/0,048

18,44/0,048

19,15/0,050

18,39/0,048

18,74/0,049

18,61/0,048

18,42/0,048

18,86/0,049

18,43/0,048

18,96/0,049

19,57/0,051

18,31/0,048

18,28/0,048

18,09/0,047

18,36/0,048

18,75/0,049

18,45/0,048

20210617

18,57/0,048

20,10/0,052

19,46/0,051

21,29/0,055

18,90/0,049

18,90/0,049

19,23/0,050

21,32/0,055

18,47/0,048

19,56/0,051

18,52/0,048

19,77/0,051

19,12/0,050

18,96/0,049

19,11/0,050

19,06/0,050

18,73/0,049

18,71/0,049

18,49/0,048

19,45/0,051

18,42/0,048

18,95/0,049

19,73/0,051

18,90/0,049

18,56/0,048

19,59/0,051

18,48/0,048

19,20/0,050

18,44/0,048

20210618

18,50/0,048

16,63/0,043

18,11/0,047

18,78/0,049

18,28/0,048

18,94/0,049

19,26/0,050

14,21/0,037

18,37/0,048

18,98/0,049

18,50/0,048

18,24/0,047

18,01/0,047

18,10/0,047

19,13/0,050

18,14/0,047

18,76/0,049

18,65/0,049

18,10/0,047

18,38/0,048

18,45/0,048

17,76/0,046

19,55/0,051

17,77/0,046

18,44/0,048

18,07/0,047

18,44/0,048

18,27/0,048

18,54/0,048

20210621

16,84/0,132

18,29/0,143

18,58/0,145

19,86/0,155

18,86/0,147

18,85/0,147

19,90/0,155

17,75/0,139

18,50/0,144

19,16/0,150

18,67/0,146

18,73/0,146

18,73/0,146

18,62/0,145

19,27/0,150

18,55/0,145

19,07/0,149

18,72/0,146

17,36/0,136

18,95/0,148

18,46/0,144

18,93/0,148

19,72/0,154

18,39/0,144

18,39/0,144

19,07/0,149

19,09/0,149

18,81/0,147

18,64/0,146

20210622

25,26/0,066

18,32/0,048

18,54/0,048

19,40/0,051

18,55/0,048

18,75/0,049

19,22/0,050

17,73/0,046

18,25/0,048

19,52/0,051

18,34/0,048

18,20/0,047

19,07/0,050

19,36/0,050

18,92/0,049

18,71/0,049

18,83/0,049

19,62/0,051

18,06/0,047

18,87/0,049

18,45/0,048

17,72/0,046

19,61/0,051

18,41/0,048

20,26/0,053

18,04/0,047

18,88/0,049

19,25/0,050

18,39/0,048

20210623

18,90/0,049

18,15/0,047

18,86/0,049

19,46/0,051

18,34/0,048

18,72/0,049

19,29/0,050

24,81/0,065

18,41/0,048

18,93/0,049

18,50/0,048

18,19/0,047

18,52/0,048

18,47/0,048

19,16/0,050

18,50/0,048

18,78/0,049

18,52/0,048

17,90/0,047

18,90/0,049

18,44/0,048

18,89/0,049

19,60/0,051

18,35/0,048

18,32/0,048

19,53/0,051

18,90/0,049

18,84/0,049

18,38/0,048

20210624

18,56/0,048

18,22/0,047

18,50/0,048

18,89/0,049

18,29/0,048

18,69/0,049

-

17,71/0,046

18,33/0,048

18,92/0,049

18,60/0,048

18,18/0,047

18,51/0,048

18,45/0,048

19,15/0,050

19,15/0,050

18,74/0,049

18,56/0,048

17,37/0,045

18,79/0,049

18,47/0,048

18,88/0,049

19,55/0,051

18,25/0,048

18,27/0,048

18,02/0,047

18,89/0,049

18,73/0,049

18,38/0,048

20210625

18,38/0,048

18,12/0,047

18,42/0,048

19,71/0,051

18,08/0,047

18,58/0,048

-

21,24/0,055

18,13/0,047

18,91/0,049

18,24/0,047

18,18/0,047

17,41/0,045

18,30/0,048

19,00/0,049

18,27/0,048

17,92/0,047

18,35/0,048

17,47/0,045

18,78/0,049

18,46/0,048

17,70/0,046

19,41/0,051

18,22/0,047

18,37/0,048

18,01/0,047

18,85/0,049

17,40/0,045

18,26/0,048

20210628

17,48/0,136

18,19/0,142

18,50/0,144

19,95/0,156

18,59/0,145

18,75/0,146

19,30/0,251

17,69/0,138

18,31/0,143

19,10/0,149

18,41/0,144

18,67/0,146

18,49/0,144

18,54/0,145

19,09/0,149

18,74/0,146

18,82/0,147

18,55/0,145

17,72/0,138

18,90/0,148

18,47/0,144

18,47/0,144

19,60/0,153

18,37/0,143

17,97/0,140

18,50/0,144

19,07/0,149

18,64/0,146

18,43/0,144

20210629

22,60/0,059

18,19/0,047

18,62/0,048

19,80/0,052

18,15/0,047

18,64/0,049

19,82/0,052

24,73/0,064

18,28/0,048

19,45/0,051

18,31/0,048

18,14/0,047

18,46/0,048

18,44/0,048

19,32/0,050

18,41/0,048

18,69/0,049

18,60/0,048

18,08/0,047

18,84/0,049

18,46/0,048

18,84/0,049

19,47/0,051

18,40/0,048

19,71/0,051

17,98/0,047

18,99/0,049

18,13/0,047

18,67/0,049

20210630

18,34/0,048

18,18/0,047

18,43/0,048

19,69/0,051

18,24/0,047

18,75/0,049

19,42/0,051

17,65/0,046

18,28/0,048

18,87/0,049

18,34/0,048

18,13/0,047

18,45/0,048

18,32/0,048

19,38/0,050

18,46/0,048

18,65/0,049

18,32/0,048

17,85/0,046

18,87/0,049

18,41/0,048

17,65/0,046

19,53/0,051

18,35/0,048

18,11/0,047

19,47/0,051

18,84/0,049

18,82/0,049

18,21/0,047

20210701

20,34/0,053

18,20/0,047

16,73/0,044

17,89/0,047

19,85/0,052

18,60/0,048

19,49/0,051

17,65/0,046

19,22/0,050

18,86/0,049

18,43/0,048

18,12/0,047

38,52/0,100

21,17/0,055

19,26/0,050

21,27/0,055

16,58/0,043

16,56/0,043

22,67/0,059

18,49/0,048

17,66/0,046

16,47/0,043

19,12/0,050

18,40/0,048

16,35/0,043

29,93/0,078

18,50/0,048

26,58/0,069

20,20/0,053

20210702

18,43/0,048

18,24/0,047

18,56/0,048

19,74/0,051

18,26/0,048

18,56/0,048

19,32/0,050

17,64/0,046

18,27/0,048

18,85/0,049

18,32/0,048

18,12/0,047

17,88/0,047

18,60/0,048

19,68/0,051

18,40/0,048

18,81/0,049

18,57/0,048

17,45/0,045

18,88/0,049

18,47/0,048

18,81/0,049

19,54/0,051

18,36/0,048

18,28/0,048

17,94/0,047

18,79/0,049

18,10/0,047

18,30/0,048

20210705

17,06/0,133

18,18/0,142

18,44/0,144

19,37/0,151

18,21/0,142

18,69/0,146

19,65/0,153

18,80/0,147

18,22/0,142

18,84/0,147

18,16/0,142

18,61/0,145

18,24/0,142

18,49/0,144

19,63/0,153

18,28/0,143

18,69/0,146

18,65/0,146

19,35/0,151

18,80/0,147

18,50/0,144

18,41/0,144

19,51/0,152

18,26/0,143

17,98/0,140

18,43/0,144

18,94/0,148

18,32/0,143

18,19/0,142

20210706

23,41/0,061

18,23/0,047

18,44/0,048

19,47/0,051

18,26/0,048

18,42/0,048

19,28/0,050

17,60/0,046

18,19/0,047

19,95/0,052

18,22/0,047

18,08/0,047

19,47/0,051

18,58/0,048

19,68/0,051

18,00/0,047

18,67/0,049

18,51/0,048

15,72/0,041

18,78/0,049

17,33/0,045

18,78/0,049

19,44/0,051

18,25/0,048

17,66/0,046

17,91/0,047

18,69/0,049

20,88/0,054

18,38/0,048

20210707

18,66/0,049

18,42/0,048

18,61/0,048

19,59/0,051

18,31/0,048

18,73/0,049

19,67/0,051

17,60/0,046

18,40/0,048

18,80/0,049

18,61/0,048

18,07/0,047

18,38/0,048

18,47/0,048

19,49/0,051

18,47/0,048

18,94/0,049

17,57/0,046

19,44/0,051

18,93/0,049

20,09/0,052

17,60/0,046

19,66/0,051

18,41/0,048

19,16/0,050

19,39/0,050

18,92/0,049

18,91/0,049

18,26/0,048

20210708

18,15/0,047

18,16/0,047

18,34/0,048

19,21/0,050

18,24/0,047

18,60/0,048

19,69/0,051

21,10/0,055

18,40/0,048

19,36/0,050

18,42/0,048

18,06/0,047

16,21/0,042

18,49/0,048

19,37/0,050

18,31/0,048

18,82/0,049

18,41/0,048

19,32/0,050

18,86/0,049

18,75/0,049

18,76/0,049

19,52/0,051

18,27/0,048

18,35/0,048

17,89/0,047

18,82/0,049

16,08/0,042

18,25/0,048

20210709

19,09/0,050

18,21/0,047

18,26/0,048

19,17/0,050

16,92/0,044

18,54/0,048

19,45/0,051

17,58/0,046

17,95/0,047

18,21/0,047

17,78/0,046

18,06/0,047

17,83/0,046

18,18/0,047

18,75/0,049

18,26/0,048

17,91/0,047

18,06/0,047

19,16/0,050

18,69/0,049

18,56/0,048

18,75/0,049

19,11/0,050

18,10/0,047

18,29/0,048

17,88/0,047

18,90/0,049

18,79/0,049

18,35/0,048

20210712

16,56/0,129

18,08/0,141

18,43/0,144

19,32/0,151

17,92/0,140

18,61/0,145

19,35/0,151

17,57/0,137

18,13/0,142

19,15/0,150

18,20/0,142

18,05/0,141

16,92/0,132

18,13/0,142

19,24/0,150

18,15/0,142

18,71/0,146

18,47/0,144

18,32/0,143

18,81/0,147

18,46/0,144

17,57/0,137

19,39/0,151

18,24/0,142

18,03/0,141

17,88/0,140

19,07/0,149

17,88/0,140

18,05/0,141

20210713

25,00/0,065

18,13/0,047

18,77/0,049

19,04/0,050

18,20/0,047

18,61/0,048

19,45/0,051

17,55/0,046

18,26/0,048

19,31/0,050

18,29/0,048

19,52/0,051

18,87/0,049

18,38/0,048

18,97/0,049

18,37/0,048

18,71/0,049

18,25/0,048

18,90/0,049

18,45/0,048

18,19/0,047

18,72/0,049

19,40/0,050

17,88/0,047

19,31/0,050

17,85/0,046

18,72/0,049

18,65/0,049

18,32/0,048

Haftalık

18,68/0,340

18,19/0,331

18,49/0,337

19,30/0,352

17,94/0,327

18,64/0,340

19,50/0,355

18,10/0,330

18,22/0,332

19,05/0,347

18,27/0,333

18,29/0,333

17,46/0,318

18,30/0,333

19,21/0,350

18,29/0,333

18,67/0,340

18,27/0,333

18,85/0,343

18,79/0,342

18,73/0,341

18,10/0,330

19,43/0,354

18,22/0,332

18,48/0,337

18,12/0,330

18,96/0,345

18,03/0,328

18,21/0,332

Aylık

18,85/1,570

18,36/1,530

18,64/1,553

19,68/1,639

18,53/1,544

18,86/1,571

19,59/1,631

18,70/1,558

18,45/1,537

19,24/1,602

18,51/1,541

18,53/1,543

19,04/1,586

18,70/1,558

19,38/1,614

18,67/1,555

18,80/1,566

18,60/1,549

18,45/1,537

18,98/1,580

18,58/1,548

18,48/1,539

19,67/1,639

18,43/1,535

18,46/1,537

18,97/1,580

18,95/1,579

18,92/1,576

18,55/1,545

AAL

ALE

ANL

BGP

DLY

ECB

EIL

FFD

FI5

FIL

GAL

GTL

HLL

HSL

HYV

ICE

IDL

IGL

IJV

IOP

KLU

OYL

PPZ

TI1

TKM

TZL

UPP

VK6

YLB