Paylaşılan FON oranları ( sadece TABLOLAR )

[yuji]

~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
215,33/0,619	104,94/2,138	9,07/0,815

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
AOY	1287,34/3,723	IJP	238,82/4,835	AFS	80,61/6,760
GZH	690,89/1,998	AOY	207,51/4,801	IPJ	63,38/5,865
AFS	611,60/1,769	YAY	204,79/4,146	YAY	35,40/3,276
AFA	427,57/1,236	GUH	203,08/4,111	AFV	34,18/2,867
TFF	398,36/1,152	AFS	200,73/4,644	GZH	30,31/2,805
AFV	381,10/1,102	GZH	187,98/3,805	GUH	30,10/2,786
IJP	374,98/1,084	TFF	187,42/3,794	ITP	30,06/2,782
AFT	352,54/1,020	OJT	186,26/3,394	OJT	29,61/2,466
YAY	313,11/0,905	ITP	182,87/3,702	YAN	28,03/2,334
IKL	305,75/0,884	IKL	177,05/3,584	TFF	23,29/2,155
GTY+	300,56/0,869	YTD	175,61/3,555	IKL	23,12/2,140
GBG	283,95/0,821	TMG	173,21/3,506	TMG	19,49/1,804
TMG	281,86/0,815	IPJ	162,56/3,291	AFA	18,24/1,530
HOY	276,69/0,800	GBG	159,98/3,239	IJZ	18,13/1,678
GUH	273,70/0,792	HOY	138,99/2,814	IJP	16,11/1,491
YTD	258,15/0,747	GTY+	133,17/2,696	GBG	15,97/1,478
OJT	243,24/0,633	IJZ	112,89/2,285	YTD	11,95/1,106
ITP	241,77/0,699	YAN	106,41/1,939	ODV	4,12/0,311
IJB	155,86/0,451	AFV	105,53/2,441	GTY+	2,82/0,261
YAN	113,12/0,294	AFT	88,49/2,047	AFT	-1,11/-0,093
IPJ	30,81/0,089	AFA	75,36/1,743	HOY	-4,89/-0,452
TGR	15,28/0,044	ODV	13,51/0,281	AOY	-7,72/-0,647
IJZ	-49,40/-0,143	IJB	-5,53/-0,112	TGE	-9,61/-0,890
ODV	-53,89/-0,140	TGR	-86,82/-2,009	IJB	-46,98/-4,348
GBC	-422,30/-1,221	TGE	-97,80/-1,980	TGR	-48,95/-4,105
AES	-561,73/-1,624	GBC	-140,81/-2,850	AES	-68,57/-5,751
TGE	-717,05/-2,074	AES	-257,98/-5,969	GBC	-82,17/-7,604

[yuji]

~~~~~SERBEST FONLAR (DÖVİZ & ÖZEL Hariç)~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında + işareti olan fonlar Tefaş'ta işlem görür

ORTALAMALAR
Günlük	Haftalık	Aylık
57,67/0,167	NaN/1,358	NaN/2,462

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
TLY	2602,88/7,527	GJH	NaN/0,000	GJH	NaN/0,000
ZVB	1155,97/3,343	TLY	1338,78/27,102	TLY	304,83/28,210
GEI	808,52/2,338	MLS	1028,55/20,821	MLS	239,46/22,160
PSL	449,10/1,299	ZVB	489,69/9,913	THV	175,98/16,286
GKS	326,62/0,945	STZ	222,52/4,505	OYS	169,68/15,703
GTY+	300,56/0,869	OFB	219,60/4,446	ZVB	128,90/11,929
IJT+	278,29/0,805	GEI	203,45/4,118	OFB	113,71/10,522
HPI	265,01/0,766	OYS	193,39/3,915	STZ	96,90/8,967
MAS	259,86/0,751	HJA	162,66/3,293	OSH	82,79/7,661
KOP	232,79/0,673	TPP	138,70/2,808	PPD	82,58/7,643
YPK	204,60/0,592	GTY+	133,17/2,696	IAS	65,19/6,033
HMG+	130,30/0,377	FYA	131,96/2,671	TPP	64,52/5,971
YKS	124,34/0,360	PSL	130,94/2,651	HJA	60,65/5,613
AAS+	113,63/0,329	IJT+	120,36/2,437	PYH	60,38/5,588
HDS	111,38/0,322	KOP	118,98/2,409	IAR	53,27/4,929
FYF	109,46/0,317	IPP	116,48/2,358	HYK	52,47/4,856
FBN	99,55/0,288	GZN+	114,49/2,318	HMK	46,57/4,310
OYT	97,32/0,281	USY	107,74/2,181	ODD+	45,15/4,178
HJA	87,75/0,254	AHZ	103,08/2,087	TNS	42,07/3,894
MPP	80,18/0,232	YCL	98,47/1,993	IJT+	40,89/3,784
FBV+	72,13/0,209	TTL	94,45/1,912	GZM+	40,78/3,774
TCS	66,18/0,191	YKS	91,93/1,861	YCL	38,70/3,582
IZF+	65,04/0,188	TNS	90,53/1,833	AHZ	33,84/3,132
FYA	59,29/0,171	ODD+	89,39/1,810	GZN+	33,56/3,106
FZP+	45,97/0,133	TCS	89,33/1,808	TCS	30,51/2,823
HDH	44,13/0,128	HYP	87,66/1,775	HMG+	29,26/2,708
OFB	42,53/0,123	FBN	83,61/1,693	IBR	27,48/2,543
IAS	41,09/0,119	MAS	80,16/1,623	FBN	26,35/2,439
TCI	39,22/0,113	IAS	75,25/1,523	AHV	26,31/2,434
ICV+	34,97/0,101	OSF	70,75/1,432	HDS	25,98/2,404
TTV	26,84/0,078	ACZ	68,35/1,384	TMR	25,60/2,369
DGH+	20,55/0,059	HPI	67,61/1,369	KTS+	24,81/2,296
GBN+	17,48/0,051	AHV	65,79/1,332	OYT	24,41/2,259
TRR	17,31/0,050	GZM+	62,13/1,258	IYR	23,92/2,214
GAN	17,16/0,050	OYT	62,04/1,256	FZP+	23,75/2,198
NSK	17,03/0,049	HDH	60,02/1,215	OTK+	22,69/2,100
PPF	16,92/0,049	HYK	54,95/1,112	SPN	22,48/2,081
FBZ	16,55/0,048	HMT	52,89/1,071	HYP	20,50/1,897
KSV+	16,47/0,048	YZK+	50,00/1,012	YPK	20,47/1,894
ONN+	16,32/0,047	YCK	48,27/0,977	OPD	20,36/1,884
PVK+	16,14/0,047	AZJ	47,69/0,966	AZJ	19,99/1,850
OTK+	15,79/0,046	GKS	46,66/0,945	YCK	19,44/1,799
IPG	14,20/0,041	HMG+	43,51/0,881	TCI	19,38/1,793
FSF+	13,17/0,038	FZP+	43,36/0,878	TTV	19,25/1,781
FSK+	9,99/0,029	HDS	35,62/0,721	FYI	18,94/1,753
KTR+	4,39/0,013	HMK	34,33/0,695	HPI	18,89/1,748
ESG+	3,02/0,009	ESG+	28,71/0,581	IPG	18,85/1,744
YCL	1,31/0,004	TMR	28,43/0,575	GGZ	18,66/1,727
ACZ	0,00/0,000	KTS+	26,31/0,533	YKS	18,66/1,726
AHV	0,00/0,000	SPN	25,11/0,508	TTL	18,34/1,697
AHZ	0,00/0,000	IDD	21,84/0,442	GAN	18,17/1,682
AZJ	0,00/0,000	PYL	21,78/0,441	ICV+	17,81/1,648
DDA	0,00/0,000	IZF+	20,95/0,424	NSK	17,80/1,648
DDC	0,00/0,000	TTV	19,91/0,403	ESG+	17,79/1,647
DDF	0,00/0,000	DGH+	19,79/0,401	FSF+	17,55/1,624
DPI	0,00/0,000	GAN	17,99/0,364	PSS	17,52/1,621
FYI	0,00/0,000	IAR	17,98/0,364	DPI	17,51/1,620
GGZ	0,00/0,000	ICV+	17,92/0,363	GBN+	17,45/1,614
GJH	0,00/0,000	GBN+	17,50/0,354	TRR	17,44/1,613
HMT	0,00/0,000	TRR	17,33/0,351	ONN+	17,21/1,593
HYK	0,00/0,000	ONN+	17,21/0,348	FBZ	17,12/1,584
HYP	0,00/0,000	NSK	17,08/0,346	KSV+	16,61/1,537
IAF	0,00/0,000	FSF+	17,03/0,345	FBV+	16,56/1,532
IAR	0,00/0,000	PPF	16,94/0,343	DGH+	16,52/1,529
IBE	0,00/0,000	FBZ	16,88/0,342	PVK+	16,34/1,512
IBR	0,00/0,000	PYH	16,83/0,341	IZF+	16,02/1,483
IDD	0,00/0,000	OTK+	16,57/0,335	IDD	15,75/1,457
IIP	0,00/0,000	KSV+	16,48/0,334	FSK+	15,44/1,429
IIS	0,00/0,000	PVK+	16,18/0,327	FYF	14,90/1,379
IPF	0,00/0,000	PSS	16,10/0,326	DDC	14,47/1,339
IYR	0,00/0,000	IBR	15,94/0,323	GKS	14,33/1,326
OPD	0,00/0,000	IPG	15,81/0,320	PPF	14,23/1,317
OSF	0,00/0,000	KTR+	15,65/0,317	KTR+	13,93/1,289
OSH	0,00/0,000	FYF	14,53/0,294	HMT	13,77/1,275
PSS	0,00/0,000	FSK+	13,71/0,278	IPF	12,87/1,191
PYH	0,00/0,000	DDF	13,28/0,269	DDF	12,78/1,183
SPN	0,00/0,000	TCI	12,60/0,255	AAS+	12,72/1,178
TMR	0,00/0,000	YPK	5,84/0,118	YSF	11,62/1,075
TPP	0,00/0,000	DDC	4,81/0,097	KOP	10,37/0,960
USY	0,00/0,000	GGZ	3,94/0,080	FYA	9,70/0,898
IMF+	0,00/0,000	IYR	1,44/0,029	ACZ	9,01/0,834
IZS+	0,00/0,000	YSF	1,27/0,026	YPF	7,11/0,658
ZJB	-0,41/-0,001	DDA	0,00/0,000	DDA	7,10/0,657
MLS	-1,03/-0,003	DPI	0,00/0,000	GTY+	2,82/0,261
TTL	-6,90/-0,020	IPF	0,00/0,000	IIP	1,31/0,121
YSF	-21,44/-0,062	OPD	0,00/0,000	PYL	0,79/0,073
YCK	-24,59/-0,071	OSH	0,00/0,000	IZS+	0,22/0,021
TNS	-24,64/-0,071	ZJB	-0,03/-0,001	HDH	-2,37/-0,220
YZK+	-32,97/-0,095	AAS+	-0,76/-0,015	PSL	-3,33/-0,308
HMK	-48,06/-0,139	PPD	-3,18/-0,064	ZJB	-6,84/-0,633
KTS+	-67,01/-0,194	FYI	-5,44/-0,110	HPF	-9,05/-0,838
IPP	-69,33/-0,200	MPP	-7,67/-0,155	USY	-10,19/-0,943
YPF	-74,14/-0,214	HPF	-9,69/-0,196	YZK+	-11,45/-1,059
GZM+	-76,44/-0,221	IIP	-13,88/-0,281	MPP	-11,52/-1,066
HPF	-97,02/-0,281	IIS	-17,25/-0,349	IMF+	-16,24/-1,503
PPD	-104,41/-0,302	FBV+	-19,70/-0,399	OSF	-19,78/-1,830
STZ	-138,58/-0,401	IOG+	-34,54/-0,699	MAS	-20,06/-1,856
GZN+	-147,12/-0,425	YPF	-38,13/-0,772	IPP	-22,60/-2,092
ODD+	-158,29/-0,458	IBE	-46,18/-0,935	GEI	-30,98/-2,867
THV	-321,09/-0,929	IZS+	-52,81/-1,069	IIS	-41,70/-3,859
PYL	-339,83/-0,983	IAF	-55,61/-1,126	IOG+	-54,71/-5,063
OYS	-412,56/-1,193	IMF+	-60,40/-1,223	IAF	-59,55/-5,511
IOG+	-503,09/-1,455	THV	-182,68/-3,698	IBE	-88,46/-8,186

[yuji]

~~~~~PARA PIYASASI~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
18,40/0,050	18,37/0,335	18,78/1,466

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
PPZ	19,58/0,051	PPZ	19,51/0,356	UPP	19,93/1,556
EIL	19,36/0,050	EIL	19,36/0,353	FFD	19,65/1,534
HYV	19,18/0,050	BGP	19,35/0,353	PPZ	19,61/1,531
BGP	19,15/0,050	HYV	19,25/0,351	EIL	19,51/1,523
TZL	19,07/0,050	FIL	18,94/0,345	HYV	19,49/1,522
IDL	18,96/0,049	IDL	18,88/0,344	BGP	19,49/1,522
AAL	18,73/0,049	UPP	18,81/0,343	FIL	19,12/1,493
VK6	18,69/0,049	AAL	18,69/0,341	IDL	19,01/1,485
ECB	18,66/0,049	IOP	18,67/0,340	AAL	18,99/1,482
UPP	18,61/0,048	ECB	18,65/0,340	IOP	18,88/1,474
IJV	18,49/0,048	VK6	18,55/0,338	ECB	18,77/1,466
FIL	18,48/0,048	OYL	18,51/0,337	VK6	18,75/1,464
IGL	18,47/0,048	IGL	18,50/0,337	TZL	18,69/1,460
OYL	18,47/0,096	TZL	18,49/0,337	KLU	18,58/1,451
HSL	18,37/0,048	KLU	18,49/0,337	HLL	18,58/1,451
TKM	18,37/0,048	HSL	18,40/0,335	IGL	18,57/1,450
GAL	18,32/0,048	ICE	18,39/0,335	OYL	18,52/1,446
YLB	18,29/0,048	FFD	18,33/0,334	HSL	18,52/1,446
ICE	18,27/0,048	TKM	18,32/0,334	ICE	18,50/1,444
FI5	18,27/0,048	YLB	18,29/0,333	ANL	18,49/1,443
ALE	18,15/0,047	GAL	18,28/0,333	GTL	18,47/1,442
IOP	18,10/0,047	GTL	18,25/0,332	TKM	18,45/1,441
KLU	18,08/0,047	FI5	18,22/0,332	GAL	18,41/1,437
HLL	18,08/0,047	TI1	18,21/0,332	FI5	18,37/1,434
GTL	17,77/0,046	HLL	18,21/0,332	TI1	18,34/1,432
TI1	17,70/0,046	ALE	18,16/0,331	YLB	18,33/1,431
DLY	17,52/0,046	ANL	18,15/0,331	DLY	18,28/1,428
FFD	17,29/0,045	DLY	17,92/0,327	ALE	18,23/1,423
ANL	17,27/0,045	IJV	13,03/0,237	IJV	18,04/1,408

20210713

25,00/0,065

18,13/0,047

18,77/0,049

19,04/0,050

18,20/0,047

18,61/0,048

19,45/0,051

17,55/0,046

18,26/0,048

19,31/0,050

18,29/0,048

19,52/0,051

18,87/0,049

18,38/0,048

18,93/0,049

18,37/0,048

18,71/0,049

18,25/0,048

18,90/0,049

18,45/0,048

18,19/0,047

18,72/0,049

19,40/0,050

17,88/0,047

19,31/0,050

17,85/0,046

18,72/0,049

18,65/0,049

18,32/0,048

20210714

18,60/0,048

18,05/0,047

18,28/0,048

19,35/0,050

18,19/0,047

18,61/0,048

19,60/0,051

17,54/0,046

18,30/0,048

18,74/0,049

18,31/0,048

18,01/0,047

17,78/0,046

18,44/0,048

19,56/0,051

18,39/0,048

18,73/0,049

18,22/0,047

18,81/0,049

18,84/0,049

18,18/0,047

18,71/0,049

19,56/0,051

18,28/0,048

18,33/0,048

19,33/0,050

30,03/0,078

17,89/0,047

18,09/0,047

20210716

18,51/0,096

18,16/0,095

18,41/0,096

19,89/0,104

18,25/0,095

18,60/0,097

19,61/0,102

19,28/0,100

18,25/0,095

19,30/0,100

18,31/0,095

18,00/0,094

18,32/0,095

18,50/0,096

19,52/0,102

18,40/0,096

18,74/0,098

18,48/0,096

19,29/0,100

18,81/0,098

17,97/0,094

18,11/0,094

19,53/0,102

18,25/0,095

17,92/0,093

18,58/0,097

18,72/0,097

18,71/0,097

18,19/0,095

20210719

18,32/0,143

18,07/0,141

18,28/0,143

19,08/0,149

17,69/0,138

18,65/0,146

19,51/0,152

18,68/0,146

18,24/0,142

18,71/0,146

18,23/0,142

18,49/0,144

17,94/0,140

18,22/0,142

19,40/0,151

18,37/0,143

18,83/0,147

17,96/0,140

19,10/0,149

18,66/0,146

18,33/0,143

18,29/0,143

19,48/0,152

18,05/0,141

17,93/0,140

17,82/0,139

17,77/0,139

18,15/0,142

18,03/0,141

20210726

17,70/0,323

18,11/0,330

18,54/0,338

19,42/0,354

18,28/0,333

18,63/0,339

19,45/0,354

17,99/0,328

18,24/0,332

19,09/0,348

18,25/0,333

18,17/0,331

18,43/0,336

18,40/0,335

19,46/0,355

18,40/0,335

18,97/0,346

18,66/0,340

19,27/0,351

18,84/0,343

-

18,49/0,337

19,37/0,353

18,22/0,332

18,12/0,330

18,64/0,340

18,27/0,333

18,63/0,339

18,18/0,331

20210727

31,13/0,081

18,13/0,047

18,33/0,048

19,36/0,050

18,41/0,048

18,69/0,049

19,27/0,050

17,43/0,045

18,33/0,048

19,18/0,050

18,56/0,048

19,39/0,050

21,42/0,056

18,77/0,049

19,40/0,050

18,23/0,047

17,89/0,047

18,17/0,047

-

-

18,75/0,390

18,59/0,048

-

-

21,56/0,056

19,21/0,050

45,18/0,118

19,18/0,050

18,97/0,049

20210728

18,69/0,049

18,05/0,047

18,29/0,048

19,35/0,050

18,13/0,047

18,57/0,048

18,45/0,048

17,42/0,045

17,97/0,047

18,61/0,048

18,11/0,047

17,89/0,047

18,20/0,047

18,41/0,048

19,28/0,050

18,27/0,048

19,85/0,052

18,43/0,048

-

-

18,35/0,048

17,42/0,045

-

-

18,28/0,048

17,72/0,046

18,65/0,049

18,77/0,049

17,75/0,046

20210729

18,74/0,049

18,10/0,047

18,56/0,048

19,44/0,051

18,19/0,047

19,12/0,050

19,53/0,051

20,90/0,054

18,23/0,047

19,16/0,050

18,23/0,047

19,37/0,050

17,12/0,045

18,41/0,048

19,48/0,051

18,38/0,048

18,91/0,049

18,46/0,048

21,22/0,166

18,87/0,147

18,41/0,048

18,57/0,048

19,52/0,152

18,48/0,144

18,01/0,047

19,19/0,050

18,70/0,049

17,32/0,045

18,18/0,047

20210730

18,73/0,049

18,12/0,047

18,40/0,048

19,30/0,050

18,18/0,047

18,63/0,049

19,09/0,050

17,40/0,045

18,26/0,048

19,15/0,050

18,25/0,047

17,88/0,047

18,72/0,049

18,48/0,048

21,27/0,055

18,39/0,048

-

18,52/0,048

19,11/0,050

18,72/0,049

18,19/0,047

18,56/0,048

19,60/0,051

18,25/0,047

18,27/0,048

17,71/0,046

18,66/0,049

18,60/0,048

17,41/0,045

20210802

15,71/0,123

18,14/0,142

18,50/0,144

19,35/0,151

18,65/0,146

18,72/0,146

19,26/0,150

18,56/0,145

18,50/0,144

18,96/0,148

18,53/0,145

18,36/0,143

18,18/0,142

18,38/0,144

18,83/0,147

18,42/0,144

19,00/0,198

18,60/0,145

19,16/0,150

18,81/0,147

18,70/0,146

18,56/0,145

19,57/0,153

18,27/0,143

18,08/0,141

18,68/0,146

18,94/0,148

18,49/0,144

18,49/0,144

20210803

-

18,14/0,047

18,20/0,047

19,32/0,050

18,65/0,049

18,59/0,048

19,48/0,051

17,37/0,045

18,24/0,047

19,11/0,050

18,29/0,048

19,33/0,050

21,35/0,056

18,54/0,048

19,15/0,050

18,41/0,048

18,93/0,049

18,52/0,048

18,92/0,049

18,82/0,049

17,97/0,047

18,53/0,048

19,56/0,051

18,40/0,048

19,35/0,050

20,62/0,054

18,04/0,047

21,74/0,057

18,36/0,048

20210804

20,60/0,107

18,12/0,047

18,37/0,048

19,18/0,050

18,21/0,047

18,58/0,048

19,39/0,050

55,56/0,145

18,11/0,047

19,11/0,050

18,19/0,047

17,83/0,046

19,21/0,050

18,30/0,048

19,25/0,050

18,37/0,048

18,92/0,049

18,48/0,048

18,98/0,049

18,71/0,049

18,43/0,048

17,36/0,045

19,51/0,051

18,25/0,048

18,17/0,047

19,13/0,050

18,71/0,049

19,20/0,050

18,24/0,047

20210805

18,73/0,049

18,12/0,047

17,77/0,046

19,01/0,049

18,10/0,047

18,56/0,048

19,22/0,050

17,34/0,045

18,22/0,047

19,10/0,050

18,05/0,047

17,82/0,046

18,13/0,047

18,44/0,048

19,20/0,050

18,35/0,048

18,88/0,049

18,05/0,047

18,86/0,049

18,67/0,049

18,35/0,048

18,51/0,048

19,37/0,050

18,20/0,047

18,15/0,047

19,13/0,050

18,05/0,047

18,79/0,049

18,12/0,047

20210806

17,90/0,047

18,07/0,047

18,00/0,047

19,26/0,050

18,02/0,047

18,52/0,048

19,33/0,050

17,33/0,045

18,11/0,047

18,52/0,048

18,17/0,047

17,82/0,046

18,12/0,047

18,34/0,048

19,12/0,050

18,16/0,047

18,87/0,049

18,46/0,048

-20,45/-0,053

18,63/0,048

18,31/0,048

18,50/0,048

19,53/0,051

18,24/0,047

18,11/0,047

17,65/0,046

18,66/0,049

18,64/0,049

18,22/0,047

20210809

17,42/0,136

18,15/0,142

18,51/0,145

19,40/0,152

18,25/0,142

18,67/0,146

19,36/0,151

18,48/0,144

18,27/0,143

19,08/0,149

18,31/0,143

18,30/0,143

18,11/0,141

18,39/0,144

19,14/0,149

18,42/0,144

18,99/0,148

18,58/0,145

18,44/0,144

18,79/0,147

18,65/0,146

18,49/0,144

19,50/0,152

18,30/0,143

17,88/0,140

18,62/0,145

18,87/0,147

18,26/0,143

18,29/0,143

20210810

23,08/0,060

18,15/0,047

18,31/0,048

19,64/0,051

16,93/0,044

18,67/0,049

19,33/0,050

20,76/0,054

17,98/0,047

19,05/0,050

18,31/0,048

19,26/0,050

18,62/0,048

18,33/0,048

19,65/0,051

18,56/0,048

18,32/0,048

18,60/0,048

18,91/0,049

18,78/0,049

18,56/0,048

-

19,46/0,051

18,28/0,048

19,85/0,052

17,61/0,046

19,56/0,051

18,80/0,049

18,41/0,048

20210811

18,73/0,049

18,15/0,047

17,27/0,045

19,15/0,050

17,52/0,046

18,66/0,049

19,36/0,050

17,29/0,045

18,27/0,048

18,48/0,048

18,32/0,048

17,77/0,046

18,08/0,047

18,37/0,048

19,18/0,050

18,27/0,048

18,96/0,049

18,47/0,048

18,49/0,048

18,10/0,047

18,08/0,047

18,47/0,096

19,58/0,051

17,70/0,046

18,37/0,048

19,07/0,050

18,61/0,048

18,69/0,049

18,29/0,048

Haftalık

18,69/0,341

18,16/0,331

18,15/0,331

19,35/0,353

17,92/0,327

18,65/0,340

19,36/0,353

18,33/0,334

18,22/0,332

18,94/0,345

18,28/0,333

18,25/0,332

18,21/0,332

18,40/0,335

19,25/0,351

18,39/0,335

18,88/0,344

18,50/0,337

13,03/0,237

18,67/0,340

18,49/0,337

18,51/0,337

19,51/0,356

18,21/0,332

18,32/0,334

18,49/0,337

18,81/0,343

18,55/0,338

18,29/0,333

Aylık

18,99/1,482

18,23/1,423

18,49/1,443

19,49/1,522

18,28/1,428

18,77/1,466

19,51/1,523

19,65/1,534

18,37/1,434

19,12/1,493

18,41/1,437

18,47/1,442

18,58/1,451

18,52/1,446

19,49/1,522

18,50/1,444

19,01/1,485

18,57/1,450

18,04/1,408

18,88/1,474

18,58/1,451

18,52/1,446

19,61/1,531

18,34/1,432

18,45/1,441

18,69/1,460

19,93/1,556

18,75/1,464

18,33/1,431

AAL

ALE

ANL

BGP

DLY

ECB

EIL

FFD

FI5

FIL

GAL

GTL

HLL

HSL

HYV

ICE

IDL

IGL

IJV

IOP

KLU

OYL

PPZ

TI1

TKM

TZL

UPP

VK6

YLB

[yuji]

~~~~~VALÖRSÜZLER~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
18,36/0,051	18,29/0,333	18,67/1,458

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
PPZ	19,58/0,051	PPZ	19,51/0,356	UPP	19,93/1,556
IST	19,49/0,051	IST	19,40/0,353	IST	19,82/1,548
EIL	19,36/0,050	EIL	19,36/0,353	PPZ	19,61/1,531
OSL	19,31/0,050	BGP	19,35/0,353	EIL	19,51/1,523
HYV	19,18/0,050	HYV	19,25/0,351	HYV	19,49/1,522
BGP	19,15/0,050	GBL	19,02/0,346	BGP	19,49/1,522
GBL	19,10/0,050	FIL	18,94/0,345	OSL	19,22/1,501
TZL	19,07/0,050	OSL	18,85/0,343	GBL	19,18/1,497
AAL	18,73/0,049	UPP	18,81/0,343	FIL	19,12/1,493
MPF	18,69/0,049	AAL	18,69/0,341	AAL	18,99/1,482
VK6	18,69/0,049	ECB	18,65/0,340	ECB	18,77/1,466
ECB	18,66/0,049	VK6	18,55/0,338	VK6	18,75/1,464
UPP	18,61/0,048	OYL	18,51/0,337	MPF	18,70/1,460
IJV	18,49/0,048	IGL	18,50/0,337	TZL	18,69/1,460
FIL	18,48/0,048	TZL	18,49/0,337	OKP	18,69/1,460
IGL	18,47/0,048	KLU	18,49/0,337	KLU	18,58/1,451
OYL	18,47/0,096	MPF	18,49/0,337	HLL	18,58/1,451
FPK	18,38/0,048	HSL	18,40/0,335	IGL	18,57/1,450
HSL	18,37/0,048	YLB	18,29/0,333	OYL	18,52/1,446
GAL	18,32/0,048	GAL	18,28/0,333	HSL	18,52/1,446
YLB	18,29/0,048	OKP	18,26/0,333	FPK	18,51/1,446
FI5	18,27/0,048	GTL	18,25/0,332	ANL	18,49/1,443
ALE	18,15/0,047	FI5	18,22/0,332	GTL	18,47/1,442
KLU	18,08/0,047	TI1	18,21/0,332	GAL	18,41/1,437
HLL	18,08/0,047	HLL	18,21/0,332	FI5	18,37/1,434
OKP	18,05/0,094	FPK	18,17/0,331	TI1	18,34/1,432
GTL	17,77/0,046	ALE	18,16/0,331	YLB	18,33/1,431
TI1	17,70/0,046	ANL	18,15/0,331	DLY	18,28/1,428
DLY	17,52/0,046	DLY	17,92/0,327	ALE	18,23/1,423
ANL	17,27/0,045	KTV	17,59/0,320	IJV	18,04/1,408
KTV	17,22/0,045	HPT	17,08/0,311	KTV	17,74/1,385
HPT	16,82/0,044	FYT	16,39/0,299	HPT	17,19/1,342
FYT	16,22/0,042	IJV	13,03/0,237	FYT	16,85/1,315

20210713

25,00/0,065

18,13/0,047

18,77/0,049

19,04/0,050

18,20/0,047

18,61/0,048

19,45/0,051

18,26/0,048

19,31/0,050

18,64/0,049

16,89/0,044

18,29/0,048

18,88/0,049

19,52/0,051

18,87/0,049

17,03/0,044

18,38/0,048

18,93/0,049

18,25/0,048

19,78/0,051

18,90/0,049

18,19/0,047

17,61/0,046

18,73/0,049

20,62/0,054

19,59/0,051

18,72/0,049

19,40/0,050

17,88/0,047

17,85/0,046

18,72/0,049

18,65/0,049

18,32/0,048

20210714

18,60/0,048

18,05/0,047

18,28/0,048

19,35/0,050

18,19/0,047

18,61/0,048

19,60/0,051

18,30/0,048

18,74/0,049

14,90/0,039

13,13/0,034

18,31/0,048

19,12/0,050

18,01/0,047

17,78/0,046

13,93/0,036

18,44/0,048

19,56/0,051

18,22/0,047

19,77/0,051

18,81/0,049

18,18/0,047

18,31/0,048

18,94/0,049

16,28/0,042

19,58/0,051

18,71/0,049

19,56/0,051

18,28/0,048

19,33/0,050

30,03/0,078

17,89/0,047

18,09/0,047

20210716

18,51/0,096

18,16/0,095

18,41/0,096

19,89/0,104

18,25/0,095

18,60/0,097

19,61/0,102

18,25/0,095

19,30/0,100

18,62/0,097

17,58/0,092

18,31/0,095

18,86/0,098

18,00/0,094

18,32/0,095

17,79/0,093

18,50/0,096

19,52/0,102

18,48/0,096

19,22/0,100

19,29/0,100

17,97/0,094

17,71/0,092

18,83/0,098

18,31/0,095

18,96/0,099

18,11/0,094

19,53/0,102

18,25/0,095

18,58/0,097

18,72/0,097

18,71/0,097

18,19/0,095

20210719

18,32/0,143

18,07/0,141

18,28/0,143

19,08/0,149

17,69/0,138

18,65/0,146

19,51/0,152

18,24/0,142

18,71/0,146

17,98/0,140

17,02/0,133

18,23/0,142

19,01/0,148

18,49/0,144

17,94/0,140

17,00/0,133

18,22/0,142

19,40/0,151

17,96/0,140

19,38/0,151

19,10/0,149

18,33/0,143

17,49/0,137

18,63/0,145

18,56/0,145

19,14/0,149

18,29/0,143

19,48/0,152

18,05/0,141

17,82/0,139

17,77/0,139

18,15/0,142

18,03/0,141

20210726

17,70/0,323

18,11/0,330

18,54/0,338

19,42/0,354

18,28/0,333

18,63/0,339

19,45/0,354

18,24/0,332

19,09/0,348

18,31/0,334

16,98/0,309

18,25/0,333

19,10/0,348

18,17/0,331

18,43/0,336

16,98/0,309

18,40/0,335

19,46/0,355

18,66/0,340

20,03/0,365

19,27/0,351

-

-

18,61/0,339

18,65/0,340

19,00/0,346

18,49/0,337

19,37/0,353

18,22/0,332

18,64/0,340

18,27/0,333

18,63/0,339

18,18/0,331

20210727

31,13/0,081

18,13/0,047

18,33/0,048

19,36/0,050

18,41/0,048

18,69/0,049

19,27/0,050

18,33/0,048

19,18/0,050

25,92/0,067

16,79/0,044

18,56/0,048

-

19,39/0,050

21,42/0,056

16,93/0,044

18,77/0,049

19,40/0,050

18,17/0,047

-

-

18,75/0,390

17,64/0,367

18,22/0,047

17,88/0,047

13,38/0,035

18,59/0,048

-

-

19,21/0,050

45,18/0,118

19,18/0,050

18,97/0,049

20210728

18,69/0,049

18,05/0,047

18,29/0,048

19,35/0,050

18,13/0,047

18,57/0,048

18,45/0,048

17,97/0,047

18,61/0,048

18,50/0,048

18,65/0,049

18,11/0,047

-

17,89/0,047

18,20/0,047

20,00/0,052

18,41/0,048

19,28/0,050

18,43/0,048

-

-

18,35/0,048

17,85/0,046

18,82/0,049

20,29/0,053

20,66/0,054

17,42/0,045

-

-

17,72/0,046

18,65/0,049

18,77/0,049

17,75/0,046

20210729

18,74/0,049

18,10/0,047

18,56/0,048

19,44/0,051

18,19/0,047

19,12/0,050

19,53/0,051

18,23/0,047

19,16/0,050

16,64/0,043

16,31/0,042

18,23/0,047

18,92/0,148

19,37/0,050

17,12/0,045

16,91/0,044

18,41/0,048

19,48/0,051

18,46/0,048

20,73/0,162

21,22/0,166

18,41/0,048

17,55/0,046

18,50/0,048

17,86/0,046

19,44/0,051

18,57/0,048

19,52/0,152

18,48/0,144

19,19/0,050

18,70/0,049

17,32/0,045

18,18/0,047

20210730

18,73/0,049

18,12/0,047

18,40/0,048

19,30/0,050

18,18/0,047

18,63/0,049

19,09/0,050

18,26/0,048

19,15/0,050

20,33/0,053

18,17/0,047

18,25/0,047

20,91/0,054

17,88/0,047

18,72/0,049

18,44/0,048

18,48/0,048

21,27/0,055

18,52/0,048

19,61/0,051

19,11/0,050

18,19/0,047

17,59/0,046

-

19,12/0,050

20,64/0,054

18,56/0,048

19,60/0,051

18,25/0,047

17,71/0,046

18,66/0,049

18,60/0,048

17,41/0,045

20210802

15,71/0,123

18,14/0,142

18,50/0,144

19,35/0,151

18,65/0,146

18,72/0,146

19,26/0,150

18,50/0,144

18,96/0,148

17,86/0,139

17,07/0,133

18,53/0,145

18,80/0,147

18,36/0,143

18,18/0,142

16,90/0,132

18,38/0,144

18,83/0,147

18,60/0,145

19,24/0,150

19,16/0,150

18,70/0,146

17,61/0,137

18,60/0,194

18,77/0,147

19,01/0,148

18,56/0,145

19,57/0,153

18,27/0,143

18,68/0,146

18,94/0,148

18,49/0,144

18,49/0,144

20210803

-

18,14/0,047

18,20/0,047

19,32/0,050

18,65/0,049

18,59/0,048

19,48/0,051

18,24/0,047

19,11/0,050

18,45/0,048

17,20/0,045

18,29/0,048

19,17/0,050

19,33/0,050

21,35/0,056

18,41/0,048

18,54/0,048

19,15/0,050

18,52/0,048

19,57/0,051

18,92/0,049

17,97/0,047

17,58/0,046

18,55/0,048

19,35/0,050

21,81/0,057

18,53/0,048

19,56/0,051

18,40/0,048

20,62/0,054

18,04/0,047

21,74/0,057

18,36/0,048

20210804

20,60/0,107

18,12/0,047

18,37/0,048

19,18/0,050

18,21/0,047

18,58/0,048

19,39/0,050

18,11/0,047

19,11/0,050

18,44/0,048

14,41/0,037

18,19/0,047

18,92/0,049

17,83/0,046

19,21/0,050

15,33/0,040

18,30/0,048

19,25/0,050

18,48/0,048

19,56/0,051

18,98/0,049

18,43/0,048

17,77/0,046

18,08/0,047

18,98/0,049

20,59/0,054

17,36/0,045

19,51/0,051

18,25/0,048

19,13/0,050

18,71/0,049

19,20/0,050

18,24/0,047

20210805

18,73/0,049

18,12/0,047

17,77/0,046

19,01/0,049

18,10/0,047

18,56/0,048

19,22/0,050

18,22/0,047

19,10/0,050

18,43/0,048

17,19/0,045

18,05/0,047

18,18/0,047

17,82/0,046

18,13/0,047

18,39/0,048

18,44/0,048

19,20/0,050

18,05/0,047

19,55/0,051

18,86/0,049

18,35/0,048

17,61/0,046

18,94/0,049

18,85/0,049

16,95/0,044

18,51/0,048

19,37/0,050

18,20/0,047

19,13/0,050

18,05/0,047

18,79/0,049

18,12/0,047

20210806

17,90/0,047

18,07/0,047

18,00/0,047

19,26/0,050

18,02/0,047

18,52/0,048

19,33/0,050

18,11/0,047

18,52/0,048

18,42/0,048

17,18/0,045

18,17/0,047

19,15/0,050

17,82/0,046

18,12/0,047

16,85/0,044

18,34/0,048

19,12/0,050

18,46/0,048

19,54/0,051

-20,45/-0,053

18,31/0,048

17,78/0,046

18,73/0,049

17,67/0,046

18,15/0,047

18,50/0,048

19,53/0,051

18,24/0,047

17,65/0,046

18,66/0,049

18,64/0,049

18,22/0,047

20210809

17,42/0,136

18,15/0,142

18,51/0,145

19,40/0,152

18,25/0,142

18,67/0,146

19,36/0,151

18,27/0,143

19,08/0,149

17,80/0,139

16,55/0,129

18,31/0,143

18,89/0,148

18,30/0,143

18,11/0,141

17,36/0,136

18,39/0,144

19,14/0,149

18,58/0,145

19,53/0,153

18,44/0,144

18,65/0,146

17,56/0,137

18,42/0,144

18,35/0,143

18,95/0,148

18,49/0,144

19,50/0,152

18,30/0,143

18,62/0,145

18,87/0,147

18,26/0,143

18,29/0,143

20210810

23,08/0,060

18,15/0,047

18,31/0,048

19,64/0,051

16,93/0,044

18,67/0,049

19,33/0,050

17,98/0,047

19,05/0,050

18,39/0,048

14,37/0,037

18,31/0,048

19,83/0,052

19,26/0,050

18,62/0,048

15,29/0,040

18,33/0,048

19,65/0,051

18,60/0,048

18,42/0,048

18,91/0,049

18,56/0,048

17,70/0,046

17,62/0,046

-

20,53/0,053

-

19,46/0,051

18,28/0,048

17,61/0,046

19,56/0,051

18,80/0,049

18,41/0,048

20210811

18,73/0,049

18,15/0,047

17,27/0,045

19,15/0,050

17,52/0,046

18,66/0,049

19,36/0,050

18,27/0,048

18,48/0,048

18,38/0,048

16,22/0,042

18,32/0,048

19,10/0,050

17,77/0,046

18,08/0,047

16,82/0,044

18,37/0,048

19,18/0,050

18,47/0,048

19,49/0,051

18,49/0,048

18,08/0,047

17,22/0,045

18,69/0,049

18,05/0,094

19,31/0,050

18,47/0,096

19,58/0,051

17,70/0,046

19,07/0,050

18,61/0,048

18,69/0,049

18,29/0,048

Haftalık

18,69/0,341

18,16/0,331

18,15/0,331

19,35/0,353

17,92/0,327

18,65/0,340

19,36/0,353

18,22/0,332

18,94/0,345

18,17/0,331

16,39/0,299

18,28/0,333

19,02/0,346

18,25/0,332

18,21/0,332

17,08/0,311

18,40/0,335

19,25/0,351

18,50/0,337

19,40/0,353

13,03/0,237

18,49/0,337

17,59/0,320

18,49/0,337

18,26/0,333

18,85/0,343

18,51/0,337

19,51/0,356

18,21/0,332

18,49/0,337

18,81/0,343

18,55/0,338

18,29/0,333

Aylık

18,99/1,482

18,23/1,423

18,49/1,443

19,49/1,522

18,28/1,428

18,77/1,466

19,51/1,523

18,37/1,434

19,12/1,493

18,51/1,446

16,85/1,315

18,41/1,437

19,18/1,497

18,47/1,442

18,58/1,451

17,19/1,342

18,52/1,446

19,49/1,522

18,57/1,450

19,82/1,548

18,04/1,408

18,58/1,451

17,74/1,385

18,70/1,460

18,69/1,460

19,22/1,501

18,52/1,446

19,61/1,531

18,34/1,432

18,69/1,460

19,93/1,556

18,75/1,464

18,33/1,431

AAL

ALE

ANL

BGP

DLY

ECB

EIL

FI5

FIL

FPK

FYT

GAL

GBL

GTL

HLL

HPT

HSL

HYV

IGL

IST

IJV

KLU

KTV

MPF

OKP

OSL

OYL

PPZ

TI1

TZL

UPP

VK6

YLB

[yuji]

~~~~~BORÇLANMA ARAÇLARI - OST~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
23,25/0,061	21,23/0,390	21,11/1,660

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
KRC	75,76/0,197	KRC	61,06/1,112	DBZ	34,73/2,712
OSD	21,25/0,055	AHU	21,22/0,387	KRC	22,97/1,793
NZH	20,86/0,054	NZH	21,14/0,385	AYR	22,74/1,776
AHU	19,92/0,052	TPO	19,99/0,364	TBV	21,61/1,688
TPO	19,76/0,051	OSD	19,43/0,354	NZH	21,60/1,687
FYO	18,30/0,048	TBV	18,37/0,335	OSD	21,55/1,683
TOT	18,07/0,047	FYO	18,36/0,334	AHU	20,03/1,564
TBV	17,38/0,045	DBZ	17,73/0,323	TPO	19,58/1,529
ONN+	17,33/0,050	AYR	17,57/0,320	FYO	18,25/1,425
YBS	17,30/0,045	ONN+	17,26/0,349	TOT	17,73/1,384
AYR	16,73/0,044	TOT	16,28/0,297	ONN+	17,22/1,494
DBZ	16,32/0,042	YBS	6,28/0,114	YBS	15,26/1,191

20210713

18,97/0,049

17,02/0,044

18,16/0,047

17,41/0,045

36,59/0,095

20,52/0,053

17,09/0,049

27,15/0,071

17,19/0,045

17,96/0,047

17,70/0,046

14,81/0,039

20210714

19,10/0,050

18,43/0,048

16,75/0,044

17,56/0,046

17,65/0,046

21,01/0,055

17,03/0,049

23,43/0,061

18,61/0,048

17,97/0,047

20,05/0,052

25,57/0,067

20210716

19,45/0,101

17,00/0,089

17,44/0,091

17,97/0,094

32,76/0,171

21,24/0,111

17,02/0,098

20,69/0,108

18,37/0,096

18,01/0,094

18,86/0,098

22,86/0,119

20210719

19,30/0,151

17,93/0,140

17,66/0,138

17,98/0,140

-11,32/-0,088

20,93/0,163

17,15/0,149

23,14/0,181

18,27/0,143

17,84/0,139

19,23/0,150

14,33/0,112

20210726

19,40/0,353

17,57/0,320

17,30/0,315

18,03/0,328

3,78/0,069

20,99/0,382

17,10/0,346

18,21/0,332

18,36/0,334

17,99/0,328

19,31/0,352

16,29/0,297

20210727

18,74/0,049

164,88/0,429

523,22/1,362

17,62/0,046

178,66/0,465

21,40/0,056

16,83/0,049

29,66/0,077

-

17,92/0,047

-

16,05/0,042

20210728

20,32/0,053

18,24/0,047

17,80/0,046

17,61/0,046

-17,53/-0,046

23,16/0,060

17,05/0,049

20,95/0,055

-

18,03/0,047

-

14,71/0,038

20210729

19,58/0,051

18,23/0,047

17,79/0,046

18,26/0,048

-12,53/-0,033

28,12/0,073

17,04/0,049

21,17/0,055

49,49/0,386

18,06/0,047

18,74/0,146

21,39/0,056

20210730

19,99/0,052

18,22/0,047

16,42/0,043

18,90/0,049

157,92/0,411

21,25/0,055

17,04/0,049

31,28/0,081

20,32/0,053

18,06/0,047

19,89/0,052

44,09/0,115

20210802

19,60/0,153

17,28/0,135

17,78/0,139

18,67/0,146

-27,46/-0,214

22,13/0,173

17,03/0,148

19,47/0,152

18,10/0,141

18,13/0,142

19,49/0,152

16,46/0,129

20210803

19,79/0,052

18,19/0,047

17,75/0,046

18,05/0,047

123,83/0,322

20,74/0,054

17,12/0,049

34,74/0,090

18,86/0,049

18,08/0,047

21,01/0,055

10,66/0,028

20210804

20,38/0,053

18,18/0,047

17,74/0,046

18,20/0,047

-200,74/-0,522

20,66/0,054

17,02/0,049

20,66/0,054

17,44/0,045

18,76/0,049

19,84/0,052

11,99/0,031

20210805

20,14/0,052

16,78/0,044

17,73/0,046

17,87/0,047

146,65/0,382

21,11/0,055

17,35/0,050

20,44/0,053

18,37/0,048

16,93/0,044

20,99/0,055

18,65/0,049

20210806

20,17/0,052

18,17/0,047

17,73/0,046

18,19/0,047

141,09/0,367

20,60/0,054

17,77/0,051

17,62/0,046

18,84/0,049

18,02/0,047

19,81/0,052

10,65/0,028

20210809

22,23/0,174

17,69/0,138

18,17/0,142

18,23/0,142

-29,03/-0,227

21,22/0,166

17,29/0,150

17,46/0,136

18,36/0,143

18,09/0,141

19,80/0,155

5,32/0,042

20210810

21,45/0,056

18,13/0,047

17,69/0,046

19,29/0,050

149,62/0,389

21,55/0,056

16,32/0,047

24,16/0,063

18,80/0,049

6,56/0,017

19,77/0,051

-18,63/-0,048

20210811

19,92/0,052

16,73/0,044

16,32/0,042

18,30/0,048

75,76/0,197

20,86/0,054

17,33/0,050

21,25/0,055

17,38/0,045

18,07/0,047

19,76/0,051

17,30/0,045

Haftalık

21,22/0,387

17,57/0,320

17,73/0,323

18,36/0,334

61,06/1,112

21,14/0,385

17,26/0,349

19,43/0,354

18,37/0,335

16,28/0,297

19,99/0,364

6,28/0,114

Aylık

20,03/1,564

22,74/1,776

34,73/2,712

18,25/1,425

22,97/1,793

21,60/1,687

17,22/1,494

21,55/1,683

21,61/1,688

17,73/1,384

19,58/1,529

15,26/1,191

AHU

AYR

DBZ

FYO

KRC

NZH

ONN+

OSD

TBV

TOT

TPO

YBS

[yuji]

~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
16,91/0,048	17,87/0,326	19,12/1,493

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
NZH	20,86/0,054	TPF	29,45/0,537	TGT	31,13/2,430
SKT	20,15/0,052	NZH	21,14/0,385	DBK	28,04/2,190
GTF	19,97/0,052	IST	19,40/0,353	NZH	21,60/1,687
IST	19,49/0,051	GBL	19,02/0,346	GA1	20,19/1,576
OSL	19,31/0,050	GA1	19,01/0,346	IST	19,82/1,548
GA1	19,28/0,050	OKT	18,99/0,346	OKT	19,73/1,540
GBL	19,10/0,050	SKT	18,88/0,344	GTF	19,72/1,540
OKT	18,94/0,099	OSL	18,85/0,343	OSL	19,22/1,501
HKV	18,44/0,048	ECV	18,44/0,336	GBL	19,18/1,497
FPK	18,38/0,048	OKP	18,26/0,333	FIT	18,92/1,477
OKP	18,05/0,094	HKV	18,22/0,332	SKT	18,76/1,465
VKT	18,01/0,047	FPK	18,17/0,331	OKP	18,69/1,460
TZV	17,74/0,046	VKT	18,06/0,329	FPK	18,51/1,446
YHT	17,32/0,045	TZV	17,97/0,327	ECV	18,46/1,442
AVT	16,87/0,044	AVT	17,42/0,317	HKV	18,19/1,421
HPT	16,82/0,044	HPT	17,08/0,311	VKT	17,85/1,394
TGT	16,61/0,043	DBK	17,01/0,310	TZV	17,81/1,391
TNK	16,47/0,043	TNK	16,96/0,309	AVT	17,72/1,383
ECV	16,45/0,043	TGT	16,87/0,307	TPF	17,36/1,356
GYL	16,35/0,043	GYL	16,79/0,306	TNK	17,27/1,349
FYT	16,22/0,042	GTF	16,56/0,302	HPT	17,19/1,342
TIV	15,97/0,042	TIV	16,48/0,300	TIV	17,09/1,334
DBK	15,42/0,040	FYT	16,39/0,299	GYL	17,09/1,334
TPF	11,51/0,030	YHT	15,50/0,282	FYT	16,85/1,315
TCB	11,05/0,029	TCB	15,14/0,276	YHT	16,62/1,298
FIT	4,76/0,012	FIT	8,64/0,157	TCB	14,14/1,104

[yuji]

~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
16,25/0,042	-8,40/-0,153	15,33/1,197

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
YOT	26,72/0,070	GYK	19,52/0,356	GYK	19,14/1,494
DZT	25,27/0,066	ECT	17,65/0,322	ECT	17,78/1,388
GYK	23,00/0,060	TZT	11,14/0,203	FI3	16,83/1,314
DBB	20,88/0,054	APT	8,43/0,154	TZT	16,29/1,272
APT	20,59/0,054	TI6	5,03/0,092	AK2	15,96/1,246
HST	19,71/0,051	FI3	3,01/0,055	TBT	15,83/1,236
FI3	19,29/0,050	TBT	-4,53/-0,082	APT	15,32/1,196
TI6	19,13/0,050	DBB	-4,96/-0,090	HST	15,28/1,193
TZT	13,35/0,035	HST	-7,59/-0,138	TI6	14,34/1,120
ECT	13,18/0,034	YOT	-14,81/-0,270	HTT	14,22/1,110
AK2	11,17/0,029	DZT	-39,71/-0,724	DZT	14,08/1,099
TBT	6,87/0,018	AK2	-45,74/-0,833	DBB	12,98/1,013
HTT	-7,84/-0,020	HTT	-56,63/-1,032	YOT	11,25/0,879

[yuji]

~~~~~KİRA SERTİFİKALARI~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
9,87/0,027	28,53/0,542	16,38/1,278

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
EKF	19,86/0,052	KIS	175,82/3,559	EKF	19,92/1,555
MPF	18,69/0,049	GPF	26,90/0,490	MPK	18,83/1,470
ZPG	18,22/0,047	YFV	22,06/0,402	MPF	18,70/1,460
ZPK	17,99/0,047	EKF	19,93/0,363	IAT	18,67/1,458
HPV	17,95/0,047	ZPG	18,76/0,342	DPK	18,37/1,434
MPK	17,84/0,046	MPF	18,49/0,337	ZPK	18,13/1,416
RBT	17,77/0,046	RBT	18,02/0,328	HPV	18,08/1,412
KTN	17,30/0,045	HPV	17,95/0,327	GPF	17,98/1,404
KTV	17,22/0,045	ZPK	17,92/0,327	KTV	17,74/1,385
DPK	17,07/0,044	KTN	17,86/0,325	RBT	17,65/1,378
OTF	16,86/0,088	MPK	17,76/0,324	ZPG	17,46/1,363
AIS	15,31/0,040	DPK	17,74/0,323	AIS	17,00/1,327
IAT	14,39/0,037	KTV	17,59/0,320	OTF	16,86/1,316
GPF	11,85/0,031	OTF	16,77/0,305	KTN	16,56/1,293
YFV	-1,83/-0,005	AIS	16,57/0,302	YFV	12,26/0,957
KIS	-78,51/-0,227	IAT	16,36/0,298	KIS	-2,11/-0,183