Paylaşılan FON oranları ( sadece TABLOLAR )

[yuji]

~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
-17,14/-0,048	3,57/0,078	10,46/0,875

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
TGR	466,95/1,350	TGR	182,04/3,685	TGE	107,69/9,031
AFV	306,62/0,887	AES	145,38/2,943	AES	89,61/7,256
GBC	298,36/0,863	AFS	107,98/2,186	TGR	62,79/5,084
GBG	85,24/0,247	IKL	89,14/1,805	IJZ	30,90/2,591
AOY	53,48/0,155	HOY	31,99/0,648	TFF	28,41/2,465
IKL	44,29/0,128	TFF	30,54/0,618	GUH	21,13/1,833
ODV	26,55/0,069	AFA	21,65/0,438	YAY	21,11/1,831
TMG	24,13/0,070	GTY+	17,03/0,345	GTY+	18,50/1,605
GZH	24,12/0,070	YAY	11,75/0,238	GZH	15,03/1,304
HOY	10,50/0,030	GUH	6,25/0,127	ITP	13,01/1,091
AFS	-8,76/-0,025	ITP	5,19/0,105	IJP	12,33/1,034
IPJ	-15,70/-0,045	TGE	2,30/0,046	YAN	11,58/0,904
TFF	-18,79/-0,054	YAN	1,53/0,028	OJT	9,18/0,717
GTY+	-20,44/-0,059	IJZ	-0,00/-0,000	IPJ	7,58/0,635
GUH	-28,17/-0,081	AFV	-4,94/-0,100	HOY	5,93/0,515
AFT	-38,75/-0,112	OJT	-8,39/-0,153	IJB	4,24/0,356
YAN	-42,57/-0,111	TMG	-14,93/-0,302	AFT	-1,79/-0,145
YAY	-86,65/-0,251	YTD	-15,78/-0,319	TMG	-2,31/-0,193
IJP	-87,94/-0,254	GBG	-19,74/-0,400	AFS	-2,83/-0,229
OJT	-95,90/-0,250	IJP	-27,36/-0,554	AFA	-5,01/-0,406
AES	-109,71/-0,317	GZH	-27,56/-0,558	IKL	-6,95/-0,583
ITP	-122,50/-0,354	AFT	-47,06/-0,953	GBC	-10,58/-0,888
AFA	-133,24/-0,385	IPJ	-70,97/-1,437	AFV	-12,28/-0,994
IJZ	-161,05/-0,466	ODV	-73,23/-1,334	ODV	-20,11/-1,466
YTD	-200,93/-0,581	AOY	-76,39/-1,546	YTD	-35,53/-3,082
TGE	-234,72/-0,679	IJB	-84,92/-1,719	AOY	-39,12/-3,168
IJB	-397,15/-1,149	GBC	-85,24/-1,726	GBG	-39,92/-3,463

[yuji]

~~~~~SERBEST FONLAR (DÖVİZ & ÖZEL Hariç)~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında + işareti olan fonlar Tefaş'ta işlem görür

ORTALAMALAR
Günlük	Haftalık	Aylık
-38,73/-0,112	-27,42/-0,555	4,51/0,391

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
GZN+	770,91/2,229	MPP	298,66/6,046	GZN+	95,82/8,313
HPI	750,80/2,171	GZN+	199,44/4,037	DDA	94,79/8,224
IAF	750,51/2,170	IPP	139,67/2,827	IAF	72,11/6,256
IBE	521,33/1,508	OSF	139,02/2,814	THV	61,24/5,313
FYA	359,96/1,041	IAF	107,22/2,170	YSF	60,50/5,249
IMF+	341,64/0,988	PSL	103,26/2,090	YPF	58,20/5,050
THV	281,21/0,813	IBE	74,48/1,508	OSF	57,00/4,945
DDC	113,58/0,328	KOP	67,63/1,369	MLS	38,62/3,350
IYR	100,01/0,289	ACZ	64,08/1,297	HMG+	36,14/3,135
GZM+	94,63/0,274	THV	63,18/1,279	FYA	33,22/2,882
MPP	91,27/0,264	USY	58,58/1,186	MPP	30,14/2,615
IZF+	41,20/0,119	IMF+	48,81/0,988	PYH	29,82/2,587
OYT	40,01/0,116	YSF	48,60/0,984	IDD	29,39/2,550
MAS	38,64/0,112	YPF	46,55/0,942	FBN	27,66/2,400
HMG+	38,32/0,111	ZJB	30,95/0,627	OPD	26,49/2,298
ESG+	37,61/0,109	SPN	29,73/0,602	SPN	26,45/2,294
YCK	34,94/0,101	HYP	25,88/0,524	GKS	24,98/2,167
FYF	34,76/0,101	TCI	23,05/0,467	IIP	24,30/2,108
DGH+	22,33/0,065	TTV	21,55/0,436	IZF+	24,00/2,082
FSK+	21,53/0,062	GAN	19,55/0,396	IBE	23,19/2,012
FZP+	20,10/0,058	YZK+	18,05/0,365	AAS+	22,77/1,976
GAN	19,57/0,057	KTR+	18,00/0,364	TTV	22,24/1,930
GBN+	17,65/0,051	DGH+	17,99/0,364	TCI	21,45/1,861
TRR	17,28/0,050	GBN+	17,65/0,357	IMF+	21,25/1,843
FBZ	17,08/0,049	ONN+	17,33/0,351	GAN	19,66/1,705
ONN+	17,03/0,049	TRR	17,23/0,349	USY	19,59/1,700
KTR+	16,96/0,049	FBZ	17,04/0,345	ESG+	18,97/1,646
ICV+	16,63/0,048	GTY+	17,03/0,345	DDC	18,94/1,643
KSV+	16,51/0,048	FZP+	16,94/0,343	GTY+	18,50/1,605
PVK+	16,22/0,047	IPG	16,78/0,340	KTR+	18,20/1,579
MLS	14,32/0,041	KSV+	16,50/0,334	DGH+	17,94/1,557
IPG	14,21/0,041	ICV+	16,38/0,331	GBN+	17,68/1,534
FSF+	6,28/0,018	IZF+	16,35/0,331	PSL	17,65/1,531
FBV+	5,83/0,017	PVK+	16,25/0,329	FSF+	17,40/1,510
NSK	4,36/0,013	DDC	16,23/0,328	TRR	17,37/1,507
ACZ	0,00/0,000	PSS	15,94/0,323	FZP+	17,35/1,506
AHV	0,00/0,000	HMG+	15,61/0,316	OYT	17,21/1,493
AHZ	0,00/0,000	FSK+	15,36/0,311	FBZ	17,17/1,490
AZJ	0,00/0,000	FSF+	15,32/0,310	ONN+	17,15/1,488
DDA	0,00/0,000	ESG+	15,08/0,305	ICV+	16,83/1,460
DPI	0,00/0,000	IYR	14,29/0,289	FSK+	16,81/1,459
FYI	0,00/0,000	HPI	14,20/0,287	KOP	16,74/1,453
GGZ	0,00/0,000	HMT	13,70/0,277	IPP	16,71/1,449
GKS	0,00/0,000	NSK	13,62/0,276	KSV+	16,63/1,443
HMT	0,00/0,000	MLS	13,51/0,273	IPG	16,42/1,424
HYK	0,00/0,000	YKS	11,99/0,243	PVK+	16,36/1,419
HYP	0,00/0,000	GZM+	10,10/0,204	NSK	16,17/1,403
IBR	0,00/0,000	OYT	6,82/0,138	DPI	15,95/1,384
IPF	0,00/0,000	IBR	6,20/0,125	HYP	15,46/1,342
OPD	0,00/0,000	PYH	4,46/0,090	FJB+	14,97/1,299
OSF	0,00/0,000	OSH	4,08/0,083	PSS	14,87/1,290
OSH	0,00/0,000	TMR	3,73/0,075	IYR	14,73/1,278
PSS	0,00/0,000	YPK	3,49/0,071	HMT	13,67/1,186
PYH	0,00/0,000	GGZ	0,52/0,011	IPF	13,29/1,153
SPN	0,00/0,000	DDA	0,00/0,000	FYI	12,75/1,106
TCI	0,00/0,000	DPI	0,00/0,000	YPK	12,33/1,070
TMR	0,00/0,000	IPF	0,00/0,000	FYF	11,59/1,005
TPP	0,00/0,000	OPD	0,00/0,000	DDF	11,20/0,972
USY	0,00/0,000	PPF	-0,59/-0,012	TMR	11,19/0,971
ZJB	-0,10/-0,000	HYK	-1,16/-0,023	YZK+	10,95/0,950
YPK	-6,62/-0,019	FYI	-2,86/-0,058	HPI	10,12/0,878
TTV	-7,61/-0,022	DDF	-4,61/-0,093	GGZ	10,09/0,875
YPF	-8,96/-0,026	AAS+	-6,90/-0,140	PPF	9,61/0,834
YSF	-10,06/-0,029	FBN	-9,40/-0,190	IBR	9,25/0,803
YZK+	-13,16/-0,038	FYF	-13,55/-0,274	HPF	8,37/0,726
HPF	-13,86/-0,040	OTK+	-19,48/-0,394	YKS	7,90/0,685
YKS	-14,43/-0,042	YCK	-22,24/-0,450	ZJB	7,14/0,619
FJB+	-16,14/-0,047	IJT+	-22,75/-0,461	PPD	5,64/0,489
GTY+	-20,44/-0,059	FBV+	-24,91/-0,504	GZM+	4,88/0,424
DDF	-32,26/-0,093	AZJ	-28,41/-0,575	OTK+	4,13/0,358
AAS+	-38,58/-0,112	GKS	-29,77/-0,603	AZJ	3,14/0,272
TNS	-40,48/-0,117	AHV	-30,10/-0,609	AHV	2,91/0,253
ZVB	-50,05/-0,145	FYA	-34,74/-0,703	YCK	-0,52/-0,045
TLY	-53,43/-0,155	IIP	-42,85/-0,868	AHZ	-2,74/-0,237
HDH	-58,76/-0,170	IZS+	-48,30/-0,978	IIS	-4,34/-0,376
PPF	-60,53/-0,175	AHZ	-55,62/-1,126	ACZ	-6,17/-0,535
OTK+	-66,44/-0,192	FJB+	-58,96/-1,194	FBV+	-6,97/-0,604
PSL	-69,42/-0,201	IDD	-60,31/-1,221	IAR	-9,68/-0,839
TTL	-84,94/-0,246	TPP	-63,60/-1,287	OFB	-10,42/-0,904
YCL	-101,13/-0,292	HDH	-69,54/-1,408	ODD+	-16,19/-1,405
FBN	-123,49/-0,357	KTS+	-88,08/-1,783	YCL	-19,03/-1,651
OFB	-127,27/-0,368	OFB	-88,75/-1,797	KTS+	-19,14/-1,660
KOP	-138,32/-0,400	HDS	-90,34/-1,829	TCS	-21,98/-1,907
IPP	-139,26/-0,403	MAS	-98,77/-2,000	HDS	-23,26/-2,018
KTS+	-143,05/-0,414	YCL	-116,50/-2,358	IAS	-26,39/-2,290
IAS	-153,37/-0,444	HPF	-121,21/-2,454	TPP	-29,68/-2,575
PYL	-156,33/-0,452	TTL	-136,56/-2,764	TTL	-29,78/-2,584
HJA	-161,67/-0,468	IIS	-139,60/-2,826	HDH	-30,71/-2,664
HDS	-185,27/-0,536	TCS	-141,04/-2,855	MAS	-31,54/-2,737
IJT+	-233,92/-0,676	HJA	-152,41/-3,085	TNS	-31,61/-2,743
TCS	-241,48/-0,698	ODD+	-153,15/-3,100	HJA	-32,66/-2,834
GEI	-247,41/-0,715	TNS	-163,37/-3,307	OSH	-32,90/-2,854
ODD+	-271,04/-0,784	IOG+	-171,37/-3,469	IOG+	-35,82/-3,108
IOG+	-289,47/-0,837	PYL	-171,80/-3,478	IZS+	-38,70/-3,357
IIP	-299,98/-0,868	IAR	-172,92/-3,500	HYK	-43,47/-3,771
PPD	-336,17/-0,972	IAS	-181,71/-3,678	PYL	-47,70/-4,139
IZS+	-338,11/-0,978	ZVB	-182,20/-3,688	IJT+	-49,20/-4,269
IDD	-422,15/-1,221	PPD	-223,96/-4,534	ZVB	-54,87/-4,761
STZ	-425,59/-1,231	STZ	-236,43/-4,786	STZ	-65,20/-5,656
HMK	-460,37/-1,331	TLY	-280,34/-5,675	HMK	-75,57/-6,556
OYS	-845,92/-2,446	GEI	-322,60/-6,531	GEI	-95,26/-8,264
IIS	-977,21/-2,826	HMK	-351,12/-7,108	TLY	-115,30/-10,003
IAR	-1210,42/-3,500	OYS	-452,88/-9,168	OYS	-150,27/-13,037

[yuji]

~~~~~PARA PIYASASI~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
18,71/0,049	18,41/0,335	18,34/1,464

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
TZL	20,12/0,052	BGP	19,58/0,357	PPZ	19,63/1,533
PPZ	19,44/0,051	PPZ	19,49/0,355	BGP	19,41/1,566
EIL	19,44/0,051	HYV	19,24/0,351	EIL	19,35/1,562
HYV	19,43/0,051	EIL	19,21/0,350	HYV	19,30/1,558
BGP	19,31/0,050	UPP	19,02/0,347	IDL	19,24/1,552
IDL	19,29/0,050	IOP	18,96/0,346	UPP	19,11/1,542
UPP	19,28/0,050	IDL	18,93/0,345	IOP	19,05/1,487
VK6	19,18/0,050	FIL	18,85/0,343	FIL	18,72/1,510
PJL	19,00/0,049	KLU	18,58/0,339	AAL	18,70/1,509
ANL	18,98/0,049	HSL	18,56/0,338	KLU	18,66/1,506
IOP	18,95/0,049	AAL	18,54/0,338	ECB	18,65/1,505
GTL	18,86/0,049	ECB	18,50/0,337	HSL	18,62/1,502
HLL	18,76/0,049	IGL	18,39/0,335	ANL	18,59/1,500
DLY	18,75/0,049	ANL	18,36/0,335	IGL	18,54/1,496
ECB	18,71/0,049	ICE	18,33/0,334	OYL	18,53/1,495
FIL	18,64/0,049	TZL	18,32/0,334	VK6	18,48/1,491
HSL	18,56/0,048	OYL	18,30/0,333	TKM	18,48/1,491
TI1	18,42/0,048	TKM	18,27/0,333	DLY	18,43/1,487
AAL	18,40/0,048	VK6	18,25/0,333	TZL	18,43/1,487
KLU	18,39/0,048	FI5	18,25/0,333	ICE	18,42/1,486
GAL	18,37/0,048	HLL	18,21/0,332	FI5	18,42/1,486
FI5	18,35/0,048	TI1	18,19/0,331	GTL	18,38/1,483
YLB	18,35/0,048	ALE	18,15/0,331	TI1	18,33/1,431
IGL	18,35/0,048	IJV	18,12/0,330	YLB	18,32/1,478
ICE	18,31/0,048	YLB	18,09/0,330	GAL	18,31/1,478
ALE	18,30/0,048	DLY	18,03/0,329	IJV	18,30/1,429
TKM	18,27/0,048	FFD	17,96/0,327	ALE	18,26/1,473
IJV	18,12/0,047	GTL	17,88/0,326	HLL	18,19/1,467
OYL	18,08/0,047	GAL	17,85/0,325	FFD	17,95/1,448
FFD	16,94/0,044	PJL	15,94/0,290	PJL	9,52/0,495

20210824

17,09/0,044

18,17/0,047

18,51/0,048

19,28/0,050

18,49/0,048

18,58/0,048

19,08/0,050

17,18/0,045

18,40/0,048

18,91/0,049

18,43/0,048

19,13/0,050

18,49/0,048

18,56/0,048

18,88/0,049

18,33/0,048

18,97/0,049

18,25/0,048

0,00/0,000

0,00/0,000

18,55/0,048

18,34/0,048

-

0,00/0,000

0,00/0,000

19,17/0,050

17,49/0,046

18,93/0,049

18,82/0,049

18,39/0,048

20210825

16,81/0,044

18,13/0,047

18,18/0,047

19,11/0,050

18,22/0,047

18,61/0,048

20,03/0,052

17,17/0,045

18,31/0,048

18,90/0,049

18,25/0,048

17,65/0,046

18,48/0,048

18,33/0,048

18,87/0,049

18,40/0,048

19,06/0,050

18,47/0,048

17,49/0,046

18,84/0,049

18,57/0,048

19,48/0,051

-

19,50/0,051

18,09/0,047

18,35/0,048

18,94/0,049

18,86/0,049

18,51/0,048

18,17/0,047

20210826

19,31/0,050

18,13/0,047

18,46/0,048

19,10/0,050

18,31/0,048

18,58/0,048

20,25/0,053

20,59/0,054

18,30/0,048

18,89/0,049

18,35/0,048

17,65/0,046

17,95/0,047

18,46/0,048

19,18/0,050

18,42/0,048

18,98/0,049

18,57/0,048

18,29/0,048

18,93/0,049

18,38/0,048

-

-

19,62/0,051

18,25/0,048

18,34/0,048

18,93/0,049

19,40/0,051

18,50/0,048

18,27/0,048

20210827

20,49/0,053

18,17/0,047

18,24/0,047

19,25/0,050

18,33/0,048

18,57/0,048

18,09/0,047

17,15/0,045

18,36/0,048

18,89/0,049

18,34/0,048

19,11/0,050

17,94/0,047

18,48/0,048

18,86/0,049

18,32/0,048

18,97/0,049

18,55/0,048

17,80/0,046

18,79/0,049

18,27/0,048

18,33/0,095

-

19,61/0,051

18,29/0,048

18,21/0,047

17,47/0,045

18,81/0,049

18,54/0,048

18,15/0,047

20210831

17,45/0,182

18,15/0,189

18,50/0,193

19,26/0,201

18,24/0,190

18,57/0,193

19,11/0,199

18,00/0,187

18,22/0,190

16,38/0,171

18,38/0,191

18,36/0,191

16,09/0,167

18,23/0,190

19,22/0,200

18,00/0,187

18,99/0,198

18,52/0,193

18,23/0,190

18,99/0,198

18,66/0,194

18,31/0,191

-

19,52/0,203

18,31/0,191

18,05/0,188

17,46/0,182

19,04/0,198

17,58/0,183

18,03/0,188

20210901

22,29/0,058

18,10/0,047

16,69/0,043

19,37/0,050

16,36/0,043

18,52/0,048

19,35/0,050

27,38/0,071

18,35/0,048

19,40/0,050

17,20/0,045

17,60/0,046

16,32/0,042

18,62/0,048

19,33/0,050

18,18/0,047

18,83/0,049

18,35/0,048

18,05/0,047

18,84/0,049

18,51/0,048

18,27/0,048

-

19,47/0,051

17,53/0,046

20,23/0,053

15,97/0,042

18,85/0,049

15,76/0,041

18,65/0,049

20210902

18,81/0,049

17,99/0,047

18,33/0,048

18,71/0,049

18,22/0,047

18,49/0,048

19,26/0,050

17,10/0,045

18,28/0,048

18,83/0,049

18,22/0,047

19,05/0,050

18,42/0,048

18,52/0,048

19,08/0,050

18,35/0,048

18,88/0,049

18,41/0,048

18,30/0,048

18,86/0,049

18,43/0,048

18,26/0,048

-

19,49/0,051

18,13/0,047

17,88/0,047

18,87/0,049

18,85/0,049

18,64/0,049

18,31/0,048

20210903

18,26/0,048

17,78/0,046

18,00/0,047

19,15/0,050

18,34/0,048

18,40/0,048

19,02/0,050

20,51/0,053

18,07/0,047

18,27/0,048

18,29/0,048

17,58/0,046

18,94/0,049

18,53/0,048

17,85/0,046

18,17/0,047

18,67/0,049

16,85/0,044

18,22/0,047

18,85/0,049

18,42/0,048

18,26/0,048

0,00/0,000

19,09/0,050

18,32/0,048

18,24/0,047

18,86/0,049

18,75/0,049

19,02/0,050

17,66/0,046

20210906

18,00/0,141

18,05/0,141

18,19/0,142

19,17/0,150

18,52/0,145

18,52/0,145

19,20/0,150

17,08/0,133

18,38/0,144

19,00/0,148

18,35/0,143

18,55/0,145

18,40/0,144

18,57/0,145

18,99/0,148

18,32/0,143

18,79/0,147

18,43/0,144

18,26/0,143

18,98/0,148

18,66/0,146

18,25/0,142

18,22/0,142

19,48/0,152

18,31/0,143

18,13/0,142

18,37/0,143

19,06/0,149

18,54/0,145

18,22/0,142

20210907

-

18,89/0,049

22,95/0,060

19,37/0,050

18,63/0,048

18,55/0,048

19,40/0,051

20,47/0,053

18,23/0,047

19,34/0,050

18,37/0,048

17,55/0,046

18,90/0,049

18,57/0,048

22,39/0,058

18,34/0,048

18,97/0,049

18,60/0,048

18,08/0,047

18,94/0,049

18,60/0,048

19,36/0,050

-20,02/-0,052

19,54/0,051

18,31/0,048

18,99/0,049

18,83/0,049

18,91/0,049

19,28/0,050

18,16/0,047

20210908

19,79/0,103

18,20/0,047

20,09/0,052

18,85/0,049

18,49/0,048

18,54/0,048

18,82/0,049

17,05/0,044

18,39/0,048

18,78/0,049

18,33/0,048

19,00/0,049

19,42/0,051

18,43/0,048

14,00/0,036

18,35/0,048

19,07/0,050

18,48/0,048

18,29/0,048

18,93/0,049

18,45/0,048

18,21/0,047

11,09/0,029

19,46/0,051

18,25/0,047

18,20/0,047

18,82/0,049

18,91/0,049

19,41/0,051

18,26/0,048

20210909

18,53/0,048

17,13/0,045

18,03/0,047

19,16/0,050

18,55/0,048

18,58/0,048

19,27/0,050

20,45/0,053

18,13/0,047

18,77/0,049

18,33/0,048

17,53/0,046

17,83/0,046

18,48/0,048

21,22/0,055

18,26/0,048

19,09/0,050

18,19/0,047

18,39/0,048

18,92/0,049

17,94/0,047

18,20/0,047

-15,15/-0,039

19,42/0,051

18,24/0,047

18,36/0,048

18,81/0,049

18,95/0,049

17,89/0,047

18,25/0,048

20210910

18,41/0,048

18,80/0,049

17,55/0,046

19,15/0,050

19,68/0,051

18,61/0,048

-

17,04/0,044

18,19/0,047

18,76/0,049

18,40/0,048

18,98/0,049

18,87/0,049

18,34/0,048

22,32/0,058

18,39/0,048

19,01/0,049

18,66/0,049

18,23/0,047

18,95/0,049

18,40/0,048

18,20/0,047

-12,13/-0,032

19,48/0,051

18,29/0,048

18,44/0,048

18,80/0,049

18,94/0,049

19,05/0,050

18,35/0,048

20210913

17,32/0,135

18,13/0,142

18,26/0,143

19,15/0,150

18,34/0,143

18,57/0,145

19,43/0,202

18,16/0,142

18,45/0,144

18,75/0,146

18,38/0,144

18,48/0,144

18,51/0,145

18,57/0,145

18,65/0,146

18,42/0,144

18,80/0,147

18,57/0,145

18,36/0,143

18,77/0,147

18,68/0,146

-

10,53/0,082

19,56/0,153

18,13/0,142

18,13/0,142

18,79/0,147

18,96/0,148

18,66/0,146

18,34/0,143

20210914

-

18,25/0,047

18,37/0,048

19,37/0,050

19,83/0,052

18,40/0,048

19,22/0,050

17,00/0,044

18,28/0,048

18,72/0,049

18,45/0,048

17,49/0,046

19,88/0,052

18,49/0,048

19,14/0,050

18,44/0,048

19,01/0,049

18,55/0,048

18,42/0,048

18,97/0,049

18,57/0,048

18,47/0,192

9,86/0,026

19,57/0,051

18,42/0,048

19,12/0,050

18,76/0,049

18,71/0,049

19,41/0,051

18,42/0,048

20210915

20,13/0,105

18,17/0,047

18,56/0,048

19,29/0,050

18,59/0,048

18,60/0,048

19,17/0,050

20,40/0,053

18,46/0,048

19,82/0,052

18,42/0,048

18,94/0,049

18,30/0,048

18,63/0,048

19,40/0,050

18,46/0,048

24,42/0,064

18,59/0,048

18,41/0,048

19,03/0,050

18,46/0,048

19,29/0,050

8,51/0,022

19,59/0,051

18,30/0,048

18,42/0,048

18,75/0,049

19,01/0,049

18,72/0,049

18,41/0,048

20210916

20,51/0,053

18,10/0,047

18,40/0,048

19,22/0,050

17,80/0,046

18,36/0,048

18,67/0,049

0,00/0,000

18,34/0,048

19,26/0,050

17,97/0,047

18,93/0,049

17,77/0,046

18,55/0,048

19,32/0,050

18,35/0,048

19,09/0,050

18,51/0,048

18,03/0,047

18,89/0,049

18,41/0,048

18,14/0,047

10,12/0,026

19,48/0,051

18,09/0,047

18,18/0,047

18,74/0,049

18,92/0,049

17,74/0,046

18,30/0,048

20210917

18,51/0,048

18,18/0,047

18,79/0,049

19,27/0,050

18,47/0,048

18,42/0,048

19,12/0,050

16,99/0,044

18,39/0,048

18,70/0,049

18,25/0,047

17,46/0,045

18,81/0,049

18,55/0,048

19,42/0,051

18,35/0,048

-

18,53/0,048

18,28/0,048

18,85/0,049

18,40/0,048

18,13/0,047

10,00/0,026

19,44/0,051

18,23/0,047

18,32/0,048

18,73/0,049

18,97/0,049

18,70/0,049

18,08/0,047

20210920

17,93/0,140

18,09/0,141

18,31/0,143

19,14/0,149

18,01/0,141

18,44/0,144

19,13/0,149

18,11/0,141

18,05/0,141

18,69/0,146

17,54/0,137

17,94/0,140

18,10/0,141

18,36/0,143

19,03/0,149

18,31/0,143

18,67/0,194

18,19/0,142

18,10/0,141

18,94/0,148

18,69/0,146

17,75/0,139

16,55/0,129

19,43/0,152

18,16/0,142

17,86/0,139

18,24/0,142

19,03/0,149

18,22/0,142

17,89/0,140

20210921

20,30/0,053

18,33/0,048

18,85/0,049

19,43/0,051

17,95/0,047

18,53/0,048

18,96/0,049

20,35/0,053

18,27/0,048

19,21/0,050

17,94/0,047

17,43/0,045

19,29/0,050

18,87/0,049

19,21/0,050

18,21/0,047

19,14/0,050

18,60/0,048

17,92/0,047

19,00/0,049

18,58/0,048

19,23/0,050

15,69/0,041

19,56/0,051

18,35/0,048

19,07/0,050

18,70/0,049

18,81/0,049

18,91/0,049

18,26/0,048

20210922

18,63/0,048

17,82/0,046

16,83/0,044

21,45/0,056

16,88/0,044

18,33/0,048

19,37/0,050

16,95/0,044

18,47/0,048

19,20/0,050

17,63/0,046

17,42/0,045

16,16/0,042

18,71/0,049

19,37/0,050

18,36/0,048

19,23/0,050

18,52/0,048

18,06/0,047

18,96/0,049

18,47/0,048

19,22/0,050

17,14/0,045

19,55/0,051

17,68/0,046

18,46/0,048

15,81/0,041

18,83/0,049

16,18/0,042

18,14/0,047

20210923

18,40/0,048

18,30/0,048

18,98/0,049

19,31/0,050

18,75/0,049

18,71/0,049

19,44/0,051

16,94/0,044

18,35/0,048

18,64/0,049

18,37/0,048

18,86/0,049

18,76/0,049

18,56/0,048

19,43/0,051

18,31/0,048

19,29/0,050

18,35/0,048

18,12/0,047

18,95/0,049

18,39/0,048

18,08/0,047

19,00/0,049

19,44/0,051

18,42/0,048

18,27/0,048

20,12/0,052

19,28/0,050

19,18/0,050

18,35/0,048

Haftalık

18,54/0,338

18,15/0,331

18,36/0,335

19,58/0,357

18,03/0,329

18,50/0,337

19,21/0,350

17,96/0,327

18,25/0,333

18,85/0,343

17,85/0,325

17,88/0,326

18,21/0,332

18,56/0,338

19,24/0,351

18,33/0,334

18,93/0,345

18,39/0,335

18,12/0,330

18,96/0,346

18,58/0,339

18,30/0,333

15,94/0,290

19,49/0,355

18,19/0,331

18,27/0,333

18,32/0,334

19,02/0,347

18,25/0,333

18,09/0,330

Aylık

18,70/1,509

18,26/1,473

18,59/1,500

19,41/1,566

18,43/1,487

18,65/1,505

19,35/1,562

17,95/1,448

18,42/1,486

18,72/1,510

18,31/1,478

18,38/1,483

18,19/1,467

18,62/1,502

19,30/1,558

18,42/1,486

19,24/1,552

18,54/1,496

18,30/1,429

19,05/1,487

18,66/1,506

18,53/1,495

9,52/0,495

19,63/1,533

18,33/1,431

18,48/1,491

18,43/1,487

19,11/1,542

18,48/1,491

18,32/1,478

AAL

ALE

ANL

BGP

DLY

ECB

EIL

FFD

FI5

FIL

GAL

GTL

HLL

HSL

HYV

ICE

IDL

IGL

IJV

IOP

KLU

OYL

PJL

PPZ

TI1

TKM

TZL

UPP

VK6

YLB

[yuji]

~~~~~VALÖRSÜZLER~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
18,70/0,049	18,49/0,337	18,39/1,468

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
GBL	20,34/0,053	IST	21,11/0,385	OSL	20,15/1,626
IST	20,13/0,052	GBL	19,96/0,364	IST	20,00/1,562
TZL	20,12/0,052	BGP	19,58/0,357	GBL	19,68/1,536
PPZ	19,44/0,051	PPZ	19,49/0,355	PPZ	19,63/1,533
EIL	19,44/0,051	OKP	19,39/0,353	BGP	19,41/1,566
HYV	19,43/0,051	HYV	19,24/0,351	EIL	19,35/1,562
BGP	19,31/0,050	EIL	19,21/0,350	HYV	19,30/1,558
UPP	19,28/0,050	UPP	19,02/0,347	UPP	19,11/1,542
VK6	19,18/0,050	FIL	18,85/0,343	OKP	18,95/1,529
PJL	19,00/0,049	OSL	18,60/0,339	FIL	18,72/1,510
ANL	18,98/0,049	KLU	18,58/0,339	AAL	18,70/1,509
OSL	18,89/0,049	FPK	18,58/0,339	KLU	18,66/1,506
GTL	18,86/0,049	HSL	18,56/0,338	ECB	18,65/1,505
HLL	18,76/0,049	AAL	18,54/0,338	HSL	18,62/1,502
DLY	18,75/0,049	MPF	18,54/0,338	MPF	18,61/1,502
ECB	18,71/0,049	ECB	18,50/0,337	ANL	18,59/1,500
FIL	18,64/0,049	IGL	18,39/0,335	IGL	18,54/1,496
HSL	18,56/0,048	ANL	18,36/0,335	OYL	18,53/1,495
MPF	18,54/0,048	TZL	18,32/0,334	VK6	18,48/1,491
TI1	18,42/0,048	OYL	18,30/0,333	DLY	18,43/1,487
AAL	18,40/0,048	VK6	18,25/0,333	TZL	18,43/1,487
KLU	18,39/0,048	FI5	18,25/0,333	FI5	18,42/1,486
GAL	18,37/0,048	HLL	18,21/0,332	GTL	18,38/1,483
FI5	18,35/0,048	TI1	18,19/0,331	TI1	18,33/1,431
YLB	18,35/0,048	ALE	18,15/0,331	YLB	18,32/1,478
IGL	18,35/0,048	IJV	18,12/0,330	GAL	18,31/1,478
ALE	18,30/0,048	YLB	18,09/0,330	IJV	18,30/1,429
IJV	18,12/0,047	DLY	18,03/0,329	ALE	18,26/1,473
OYL	18,08/0,047	GTL	17,88/0,326	HLL	18,19/1,467
FPK	18,01/0,047	GAL	17,85/0,325	KTV	17,86/1,441
HPT	17,99/0,047	KTV	17,81/0,324	HPT	17,75/1,432
KTV	17,79/0,046	HPT	17,61/0,321	FPK	17,55/1,416
FYT	17,27/0,045	FYT	17,25/0,314	FYT	17,43/1,406
OKP	17,23/0,045	PJL	15,94/0,290	PJL	9,52/0,495

20210824

17,09/0,044

18,17/0,047

18,51/0,048

19,28/0,050

18,49/0,048

18,58/0,048

19,08/0,050

18,40/0,048

18,91/0,049

18,26/0,048

18,89/0,049

18,43/0,048

0,00/0,000

19,13/0,050

18,49/0,048

18,24/0,047

18,56/0,048

18,88/0,049

18,25/0,048

0,00/0,000

0,00/0,000

18,55/0,048

17,83/0,046

19,00/0,049

19,19/0,050

21,58/0,056

18,34/0,048

-

0,00/0,000

0,00/0,000

17,49/0,046

18,93/0,049

18,82/0,049

18,39/0,048

20210825

16,81/0,044

18,13/0,047

18,18/0,047

19,11/0,050

18,22/0,047

18,61/0,048

20,03/0,052

18,31/0,048

18,90/0,049

18,25/0,047

17,04/0,044

18,25/0,048

21,12/0,055

17,65/0,046

18,48/0,048

18,23/0,047

18,33/0,048

18,87/0,049

18,47/0,048

20,43/0,053

17,49/0,046

18,57/0,048

17,82/0,046

18,56/0,048

17,92/0,047

20,37/0,053

19,48/0,051

-

19,50/0,051

18,09/0,047

18,94/0,049

18,86/0,049

18,51/0,048

18,17/0,047

20210826

19,31/0,050

18,13/0,047

18,46/0,048

19,10/0,050

18,31/0,048

18,58/0,048

20,25/0,053

18,30/0,048

18,89/0,049

18,24/0,047

17,03/0,044

18,35/0,048

19,91/0,052

17,65/0,046

17,95/0,047

16,70/0,043

18,46/0,048

19,18/0,050

18,57/0,048

20,42/0,053

18,29/0,048

18,38/0,048

17,70/0,046

18,66/0,049

-

20,36/0,053

-

-

19,62/0,051

18,25/0,048

18,93/0,049

19,40/0,051

18,50/0,048

18,27/0,048

20210827

20,49/0,053

18,17/0,047

18,24/0,047

19,25/0,050

18,33/0,048

18,57/0,048

18,09/0,047

18,36/0,048

18,89/0,049

16,41/0,043

17,02/0,044

18,34/0,048

19,18/0,050

19,11/0,050

17,94/0,047

16,69/0,043

18,48/0,048

18,86/0,049

18,55/0,048

19,34/0,050

17,80/0,046

18,27/0,048

17,76/0,046

18,55/0,048

17,72/0,092

17,96/0,047

18,33/0,095

-

19,61/0,051

18,29/0,048

17,47/0,045

18,81/0,049

18,54/0,048

18,15/0,047

20210831

17,45/0,182

18,15/0,189

18,50/0,193

19,26/0,201

18,24/0,190

18,57/0,193

19,11/0,199

18,22/0,190

16,38/0,171

11,85/0,123

17,36/0,181

18,38/0,191

19,41/0,202

18,36/0,191

16,09/0,167

17,07/0,178

18,23/0,190

19,22/0,200

18,52/0,193

19,59/0,204

18,23/0,190

18,66/0,194

17,76/0,185

18,47/0,192

18,76/0,195

19,44/0,202

18,31/0,191

-

19,52/0,203

18,31/0,191

17,46/0,182

19,04/0,198

17,58/0,183

18,03/0,188

20210901

22,29/0,058

18,10/0,047

16,69/0,043

19,37/0,050

16,36/0,043

18,52/0,048

19,35/0,050

18,35/0,048

19,40/0,050

18,20/0,047

15,61/0,041

17,20/0,045

19,37/0,050

17,60/0,046

16,32/0,042

18,17/0,047

18,62/0,048

19,33/0,050

18,35/0,048

19,29/0,050

18,05/0,047

18,51/0,048

17,88/0,047

18,57/0,048

18,43/0,048

22,69/0,059

18,27/0,048

-

19,47/0,051

17,53/0,046

15,97/0,042

18,85/0,049

15,76/0,041

18,65/0,049

20210902

18,81/0,049

17,99/0,047

18,33/0,048

18,71/0,049

18,22/0,047

18,49/0,048

19,26/0,050

18,28/0,048

18,83/0,049

20,01/0,052

16,98/0,044

18,22/0,047

19,36/0,050

19,05/0,050

18,42/0,048

18,16/0,047

18,52/0,048

19,08/0,050

18,41/0,048

20,35/0,053

18,30/0,048

18,43/0,048

17,76/0,046

18,30/0,048

19,16/0,050

19,09/0,050

18,26/0,048

-

19,49/0,051

18,13/0,047

18,87/0,049

18,85/0,049

18,64/0,049

18,31/0,048

20210903

18,26/0,048

17,78/0,046

18,00/0,047

19,15/0,050

18,34/0,048

18,40/0,048

19,02/0,050

18,07/0,047

18,27/0,048

16,37/0,043

20,18/0,053

18,29/0,048

19,35/0,050

17,58/0,046

18,94/0,049

19,67/0,051

18,53/0,048

17,85/0,046

16,85/0,044

19,27/0,050

18,22/0,047

18,42/0,048

17,71/0,046

18,48/0,048

18,35/0,048

21,47/0,056

18,26/0,048

0,00/0,000

19,09/0,050

18,32/0,048

18,86/0,049

18,75/0,049

19,02/0,050

17,66/0,046

20210906

18,00/0,141

18,05/0,141

18,19/0,142

19,17/0,150

18,52/0,145

18,52/0,145

19,20/0,150

18,38/0,144

19,00/0,148

18,78/0,147

17,42/0,136

18,35/0,143

19,26/0,150

18,55/0,145

18,40/0,144

18,15/0,142

18,57/0,145

18,99/0,148

18,43/0,144

19,26/0,150

18,26/0,143

18,66/0,146

17,79/0,139

18,46/0,144

19,05/0,149

19,47/0,152

18,25/0,142

18,22/0,142

19,48/0,152

18,31/0,143

18,37/0,143

19,06/0,149

18,54/0,145

18,22/0,142

20210907

-

18,89/0,049

22,95/0,060

19,37/0,050

18,63/0,048

18,55/0,048

19,40/0,051

18,23/0,047

19,34/0,050

18,15/0,047

14,19/0,037

18,37/0,048

19,79/0,052

17,55/0,046

18,90/0,049

16,61/0,043

18,57/0,048

22,39/0,058

18,60/0,048

22,43/0,058

18,08/0,047

18,60/0,048

17,74/0,046

18,47/0,048

19,32/0,050

21,43/0,056

19,36/0,050

-20,02/-0,052

19,54/0,051

18,31/0,048

18,83/0,049

18,91/0,049

19,28/0,050

18,16/0,047

20210908

19,79/0,103

18,20/0,047

20,09/0,052

18,85/0,049

18,49/0,048

18,54/0,048

18,82/0,049

18,39/0,048

18,78/0,049

18,14/0,047

17,39/0,045

18,33/0,048

18,35/0,048

19,00/0,049

19,42/0,051

18,11/0,047

18,43/0,048

14,00/0,036

18,48/0,048

16,01/0,042

18,29/0,048

18,45/0,048

17,82/0,046

18,59/0,048

18,37/0,048

20,22/0,053

18,21/0,047

11,09/0,029

19,46/0,051

18,25/0,047

18,82/0,049

18,91/0,049

19,41/0,051

18,26/0,048

20210909

18,53/0,048

17,13/0,045

18,03/0,047

19,16/0,050

18,55/0,048

18,58/0,048

19,27/0,050

18,13/0,047

18,77/0,049

18,13/0,047

16,92/0,044

18,33/0,048

19,53/0,051

17,53/0,046

17,83/0,046

18,10/0,047

18,48/0,048

21,22/0,055

18,19/0,047

19,21/0,050

18,39/0,048

17,94/0,047

16,57/0,043

18,20/0,047

21,58/0,056

17,84/0,046

18,20/0,047

-15,15/-0,039

19,42/0,051

18,24/0,047

18,81/0,049

18,95/0,049

17,89/0,047

18,25/0,048

20210910

18,41/0,048

18,80/0,049

17,55/0,046

19,15/0,050

19,68/0,051

18,61/0,048

-

18,19/0,047

18,76/0,049

16,31/0,042

17,37/0,045

18,40/0,048

19,29/0,050

18,98/0,049

18,87/0,049

16,59/0,043

18,34/0,048

22,32/0,058

18,66/0,049

19,20/0,050

18,23/0,047

18,40/0,048

17,80/0,046

18,53/0,048

18,67/0,049

20,20/0,053

18,20/0,047

-12,13/-0,032

19,48/0,051

18,29/0,048

18,80/0,049

18,94/0,049

19,05/0,050

18,35/0,048

20210913

17,32/0,135

18,13/0,142

18,26/0,143

19,15/0,150

18,34/0,143

18,57/0,145

19,43/0,202

18,45/0,144

18,75/0,146

18,72/0,146

16,30/0,127

18,38/0,144

19,12/0,149

18,48/0,144

18,51/0,145

18,09/0,141

18,57/0,145

18,65/0,146

18,57/0,145

19,54/0,153

18,36/0,143

18,68/0,146

17,74/0,138

18,23/0,142

-

20,19/0,158

-

10,53/0,082

19,56/0,153

18,13/0,142

18,79/0,147

18,96/0,148

18,66/0,146

18,34/0,143

20210914

-

18,25/0,047

18,37/0,048

19,37/0,050

19,83/0,052

18,40/0,048

19,22/0,050

18,28/0,048

18,72/0,049

18,09/0,047

20,99/0,055

18,45/0,048

19,25/0,050

17,49/0,046

19,88/0,052

18,06/0,047

18,49/0,048

19,14/0,050

18,55/0,048

18,10/0,047

18,42/0,048

18,57/0,048

17,77/0,046

18,49/0,048

18,28/0,190

29,65/0,077

18,47/0,192

9,86/0,026

19,57/0,051

18,42/0,048

18,76/0,049

18,71/0,049

19,41/0,051

18,42/0,048

20210915

20,13/0,105

18,17/0,047

18,56/0,048

19,29/0,050

18,59/0,048

18,60/0,048

19,17/0,050

18,46/0,048

19,82/0,052

19,89/0,052

20,98/0,055

18,42/0,048

19,48/0,051

18,94/0,049

18,30/0,048

18,05/0,047

18,63/0,048

19,40/0,050

18,59/0,048

20,21/0,053

18,41/0,048

18,46/0,048

17,87/0,047

18,44/0,048

17,68/0,046

20,15/0,052

19,29/0,050

8,51/0,022

19,59/0,051

18,30/0,048

18,75/0,049

19,01/0,049

18,72/0,049

18,41/0,048

20210916

20,51/0,053

18,10/0,047

18,40/0,048

19,22/0,050

17,80/0,046

18,36/0,048

18,67/0,049

18,34/0,048

19,26/0,050

16,26/0,042

15,04/0,039

17,97/0,047

19,70/0,051

18,93/0,049

17,77/0,046

15,04/0,039

18,55/0,048

19,32/0,050

18,51/0,048

19,14/0,050

18,03/0,047

18,41/0,048

17,78/0,046

18,52/0,048

18,38/0,048

20,14/0,052

18,14/0,047

10,12/0,026

19,48/0,051

18,09/0,047

18,74/0,049

18,92/0,049

17,74/0,046

18,30/0,048

20210917

18,51/0,048

18,18/0,047

18,79/0,049

19,27/0,050

18,47/0,048

18,42/0,048

19,12/0,050

18,39/0,048

18,70/0,049

18,06/0,047

18,68/0,049

18,25/0,047

19,22/0,050

17,46/0,045

18,81/0,049

18,04/0,047

18,55/0,048

19,42/0,051

18,53/0,048

19,13/0,050

18,28/0,048

18,40/0,048

17,73/0,046

-

18,46/0,048

18,94/0,049

18,13/0,047

10,00/0,026

19,44/0,051

18,23/0,047

18,73/0,049

18,97/0,049

18,70/0,049

18,08/0,047

20210920

17,93/0,140

18,09/0,141

18,31/0,143

19,14/0,149

18,01/0,141

18,44/0,144

19,13/0,149

18,05/0,141

18,69/0,146

18,06/0,141

17,01/0,133

17,54/0,137

19,37/0,151

17,94/0,140

18,10/0,141

17,53/0,137

18,36/0,143

19,03/0,149

18,19/0,142

19,12/0,149

18,10/0,141

18,69/0,146

17,74/0,139

18,55/0,193

18,91/0,148

18,14/0,142

17,75/0,139

16,55/0,129

19,43/0,152

18,16/0,142

18,24/0,142

19,03/0,149

18,22/0,142

17,89/0,140

20210921

20,30/0,053

18,33/0,048

18,85/0,049

19,43/0,051

17,95/0,047

18,53/0,048

18,96/0,049

18,27/0,048

19,21/0,050

18,03/0,047

16,38/0,043

17,94/0,047

19,18/0,050

17,43/0,045

19,29/0,050

16,50/0,043

18,87/0,049

19,21/0,050

18,60/0,048

20,15/0,052

17,92/0,047

18,58/0,048

17,87/0,047

18,85/0,049

18,93/0,049

18,91/0,049

19,23/0,050

15,69/0,041

19,56/0,051

18,35/0,048

18,70/0,049

18,81/0,049

18,91/0,049

18,26/0,048

20210922

18,63/0,048

17,82/0,046

16,83/0,044

21,45/0,056

16,88/0,044

18,33/0,048

19,37/0,050

18,47/0,048

19,20/0,050

21,63/0,056

17,28/0,045

17,63/0,046

22,72/0,059

17,42/0,045

16,16/0,042

18,00/0,047

18,71/0,049

19,37/0,050

18,52/0,048

30,75/0,080

18,06/0,047

18,47/0,048

17,90/0,047

18,06/0,047

24,21/0,063

18,90/0,049

19,22/0,050

17,14/0,045

19,55/0,051

17,68/0,046

15,81/0,041

18,83/0,049

16,18/0,042

18,14/0,047

20210923

18,40/0,048

18,30/0,048

18,98/0,049

19,31/0,050

18,75/0,049

18,71/0,049

19,44/0,051

18,35/0,048

18,64/0,049

18,01/0,047

17,27/0,045

18,37/0,048

20,34/0,053

18,86/0,049

18,76/0,049

17,99/0,047

18,56/0,048

19,43/0,051

18,35/0,048

20,13/0,052

18,12/0,047

18,39/0,048

17,79/0,046

18,54/0,048

17,23/0,045

18,89/0,049

18,08/0,047

19,00/0,049

19,44/0,051

18,42/0,048

20,12/0,052

19,28/0,050

19,18/0,050

18,35/0,048

Haftalık

18,54/0,338

18,15/0,331

18,36/0,335

19,58/0,357

18,03/0,329

18,50/0,337

19,21/0,350

18,25/0,333

18,85/0,343

18,58/0,339

17,25/0,314

17,85/0,325

19,96/0,364

17,88/0,326

18,21/0,332

17,61/0,321

18,56/0,338

19,24/0,351

18,39/0,335

21,11/0,385

18,12/0,330

18,58/0,339

17,81/0,324

18,54/0,338

19,39/0,353

18,60/0,339

18,30/0,333

15,94/0,290

19,49/0,355

18,19/0,331

18,32/0,334

19,02/0,347

18,25/0,333

18,09/0,330

Aylık

18,70/1,509

18,26/1,473

18,59/1,500

19,41/1,566

18,43/1,487

18,65/1,505

19,35/1,562

18,42/1,486

18,72/1,510

17,55/1,416

17,43/1,406

18,31/1,478

19,68/1,536

18,38/1,483

18,19/1,467

17,75/1,432

18,62/1,502

19,30/1,558

18,54/1,496

20,00/1,562

18,30/1,429

18,66/1,506

17,86/1,441

18,61/1,502

18,95/1,529

20,15/1,626

18,53/1,495

9,52/0,495

19,63/1,533

18,33/1,431

18,43/1,487

19,11/1,542

18,48/1,491

18,32/1,478

AAL

ALE

ANL

BGP

DLY

ECB

EIL

FI5

FIL

FPK

FYT

GAL

GBL

GTL

HLL

HPT

HSL

HYV

IGL

IST

IJV

KLU

KTV

MPF

OKP

OSL

OYL

PJL

PPZ

TI1

TZL

UPP

VK6

YLB

[yuji]

~~~~~BORÇLANMA ARAÇLARI - OST~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
18,93/0,050	19,49/0,358	19,27/1,564

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
AHU	21,21/0,055	KRC	27,09/0,493	NZH	22,06/1,780
NZH	20,74/0,054	NZH	21,83/0,398	OSD	21,87/1,765
KRC	20,57/0,054	AHU	20,26/0,369	KRC	20,83/1,680
OSD	19,58/0,051	TBV	18,86/0,344	AHU	20,14/1,625
TBV	18,87/0,049	FYO	18,37/0,335	TBV	18,60/1,453
TOT	18,35/0,048	OSD	18,32/0,334	FYO	18,43/1,487
FYO	18,25/0,047	TOT	18,21/0,332	TOT	18,27/1,474
YBS	18,24/0,047	AYR	18,21/0,332	AYR	18,24/1,472
AYR	17,77/0,046	DBZ	17,95/0,327	DBZ	18,23/1,471
ONN+	17,35/0,050	YBS	17,91/0,326	YBS	18,11/1,461
DBZ	17,33/0,045	ONN+	17,35/0,351	ONN+	17,17/1,539

20210824	19,80/0,052	18,02/0,047	17,58/0,046	17,71/0,046	38,12/0,099	20,92/0,054	17,08/0,049	28,06/0,073	0,00/0,000	17,06/0,044	18,49/0,048
20210825	20,99/0,055	20,78/0,054	17,57/0,046	18,18/0,047	-43,00/-0,112	29,62/0,077	16,96/0,049	23,72/0,062	18,20/0,047	18,18/0,047	17,16/0,045
20210826	21,26/0,055	18,00/0,047	18,91/0,049	18,66/0,049	89,78/0,234	18,90/0,049	17,01/0,049	26,41/0,069	18,66/0,049	18,18/0,047	18,48/0,048
20210827	20,81/0,054	16,61/0,043	17,55/0,046	17,52/0,046	-40,49/-0,105	25,49/0,066	16,97/0,049	25,37/0,066	19,11/0,050	18,17/0,047	18,47/0,048
20210831	20,44/0,213	17,99/0,187	18,22/0,190	18,28/0,190	50,05/0,521	21,50/0,224	17,04/0,197	20,81/0,217	18,52/0,193	18,22/0,190	17,14/0,178
20210901	20,45/0,053	16,57/0,043	20,21/0,053	18,28/0,048	-23,22/-0,060	20,89/0,054	16,68/0,048	26,32/0,068	18,60/0,048	18,16/0,047	18,43/0,048
20210902	20,09/0,052	17,95/0,047	18,85/0,049	18,11/0,047	-51,35/-0,134	20,88/0,054	16,78/0,049	25,39/0,066	18,13/0,047	18,17/0,047	18,42/0,048
20210903	19,98/0,052	17,94/0,047	17,49/0,046	18,26/0,048	6,12/0,016	22,54/0,059	16,97/0,049	27,36/0,071	18,59/0,048	18,10/0,047	18,41/0,048
20210906	18,40/0,144	18,85/0,147	18,38/0,144	18,36/0,143	32,64/0,255	22,13/0,173	17,01/0,148	18,26/0,143	17,80/0,139	18,15/0,142	17,09/0,133
20210907	19,42/0,051	17,90/0,047	17,46/0,045	18,39/0,048	12,21/0,032	22,87/0,060	17,18/0,050	26,88/0,070	18,55/0,048	18,10/0,047	19,69/0,051
20210908	20,74/0,054	17,89/0,047	18,80/0,049	18,22/0,047	-46,38/-0,121	21,09/0,055	17,20/0,050	20,42/0,053	18,54/0,048	18,11/0,047	15,74/0,041
20210909	17,56/0,046	17,89/0,047	17,44/0,045	18,37/0,048	30,55/0,080	20,90/0,054	15,44/0,045	18,07/0,047	18,53/0,048	18,10/0,047	18,36/0,048
20210910	20,18/0,053	17,88/0,047	18,78/0,049	18,36/0,048	125,77/0,327	23,04/0,060	16,91/0,049	26,04/0,068	18,52/0,048	18,11/0,047	18,35/0,048
20210913	20,40/0,159	17,41/0,136	17,43/0,136	17,72/0,138	-8,93/-0,070	21,22/0,166	17,04/0,148	19,43/0,152	17,90/0,140	18,15/0,142	17,90/0,140
20210914	19,43/0,051	17,84/0,046	18,74/0,049	18,33/0,048	99,87/0,260	21,19/0,055	17,21/0,050	28,78/0,075	18,95/0,049	18,24/0,047	22,24/0,058
20210915	19,08/0,050	17,84/0,046	17,40/0,045	20,23/0,053	-19,44/-0,051	20,80/0,054	17,20/0,050	24,27/0,063	18,02/0,047	18,38/0,048	17,00/0,044
20210916	20,00/0,052	20,57/0,054	18,73/0,049	18,95/0,049	2,43/0,006	20,61/0,054	17,22/0,050	20,93/0,054	18,93/0,049	18,26/0,048	19,60/0,051
20210917	20,74/0,054	17,82/0,046	18,72/0,049	18,14/0,047	-127,61/-0,332	24,30/0,063	17,21/0,050	23,00/0,060	19,39/0,050	18,35/0,048	18,29/0,048
20210920	20,12/0,157	17,81/0,139	17,37/0,136	18,03/0,141	44,71/0,349	21,89/0,171	17,47/0,152	16,81/0,131	18,61/0,145	18,37/0,143	17,84/0,139
20210921	19,44/0,051	16,42/0,043	18,68/0,049	18,11/0,047	170,12/0,443	20,31/0,053	17,26/0,050	9,47/0,025	18,43/0,048	18,34/0,048	16,95/0,044
20210922	19,88/0,052	21,88/0,057	18,67/0,049	19,85/0,052	-7,26/-0,019	21,54/0,056	17,03/0,049	25,63/0,067	19,34/0,050	17,19/0,045	18,24/0,047
20210923	21,21/0,055	17,77/0,046	17,33/0,045	18,25/0,047	20,57/0,054	20,74/0,054	17,35/0,050	19,58/0,051	18,87/0,049	18,35/0,048	18,24/0,047
Haftalık	20,26/0,369	18,21/0,332	17,95/0,327	18,37/0,335	27,09/0,493	21,83/0,398	17,35/0,351	18,32/0,334	18,86/0,344	18,21/0,332	17,91/0,326
Aylık	20,14/1,625	18,24/1,472	18,23/1,471	18,43/1,487	20,83/1,680	22,06/1,780	17,17/1,539	21,87/1,765	18,60/1,453	18,27/1,474	18,11/1,461
	AHU	AYR	DBZ	FYO	KRC	NZH	ONN+	OSD	TBV	TOT	YBS

[yuji]

~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
17,84/0,046	18,26/0,333	18,52/1,483

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
NZH	20,74/0,054	NZH	21,83/0,398	NZH	22,06/1,780
AVT	20,53/0,053	IST	21,11/0,385	GTF	20,60/1,608
GBL	20,34/0,053	OKT	20,36/0,371	FIT	20,19/1,629
IST	20,13/0,052	GBL	19,96/0,364	OSL	20,15/1,626
GA1	19,79/0,052	GTF	19,86/0,362	IST	20,00/1,562
OKT	19,76/0,051	OKP	19,39/0,353	GBL	19,68/1,536
GTF	19,17/0,050	GA1	19,34/0,352	OKT	19,58/1,580
OSL	18,89/0,049	SKT	19,14/0,349	GA1	19,41/1,566
ECV	18,61/0,048	ECV	19,03/0,347	ECV	19,12/1,542
HKV	18,56/0,048	OSL	18,60/0,339	OKP	18,95/1,529
SKT	18,22/0,047	FPK	18,58/0,339	TPF	18,86/1,472
DBK	18,15/0,047	HKV	18,53/0,338	HKV	18,25/1,472
FPK	18,01/0,047	VKT	18,13/0,330	SKT	18,08/1,458
HPT	17,99/0,047	TCB	17,85/0,325	VKT	17,95/1,448
TZV	17,81/0,046	TZV	17,69/0,322	TCB	17,88/1,396
TIV	17,77/0,046	HPT	17,61/0,321	HPT	17,75/1,432
VKT	17,66/0,046	FYT	17,25/0,314	TNK	17,71/1,429
YHT	17,42/0,045	GYL	17,18/0,313	FPK	17,55/1,416
FYT	17,27/0,045	DBK	17,12/0,312	AVT	17,46/1,409
OKP	17,23/0,045	AVT	16,98/0,309	FYT	17,43/1,406
GYL	17,19/0,045	TGT	16,97/0,309	DBK	17,41/1,405
TCB	17,02/0,044	TNK	16,92/0,308	TZV	17,37/1,401
TNK	16,53/0,043	YHT	16,61/0,303	YHT	17,33/1,399
TGT	16,29/0,042	TPF	16,61/0,303	GYL	17,26/1,393
FIT	13,96/0,036	TIV	16,12/0,294	TGT	17,19/1,387
TPF	8,77/0,023	FIT	15,93/0,290	TIV	16,40/1,280

[yuji]

~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
11,51/0,030	9,89/0,180	23,57/1,897

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
GYK	20,77/0,054	GYK	20,34/0,370	AK2	28,80/2,323
ECT	18,22/0,047	ECT	18,71/0,341	DZT	28,41/2,292
APT	17,30/0,045	TZT	15,74/0,287	HTT	27,36/2,207
TI6	15,96/0,042	TI6	15,39/0,280	YOT	25,24/2,036
FI3	15,27/0,040	YOT	13,99/0,255	APT	25,08/2,024
TBT	14,53/0,038	TBT	12,03/0,219	TBT	23,81/1,921
HST	13,14/0,034	FI3	11,44/0,209	HST	23,74/1,915
DBB	12,22/0,032	APT	10,99/0,200	DBB	22,88/1,846
TZT	10,88/0,028	HST	9,34/0,170	TI6	21,74/1,698
YOT	10,79/0,028	DBB	6,60/0,120	TZT	20,48/1,652
AK2	6,22/0,016	DZT	-1,45/-0,026	FI3	20,32/1,640
DZT	2,22/0,006	HTT	-1,46/-0,027	GYK	19,84/1,601
HTT	-7,88/-0,021	AK2	-3,03/-0,055	ECT	18,69/1,508

[yuji]

~~~~~KİRA SERTİFİKALARI~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
24,85/0,065	25,49/0,479	18,53/1,501

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
YFV	69,98/0,182	KIS	116,02/2,349	MPK	20,65/1,666
GPF	38,34/0,100	YFV	25,97/0,473	YFV	20,62/1,664
MPK	32,97/0,086	MPK	24,84/0,453	EKF	19,91/1,606
AIS	31,68/0,082	GPF	21,65/0,394	AIS	19,15/1,545
IAT	22,05/0,057	KTN	19,76/0,360	GPF	18,88/1,523
DPK	19,89/0,052	EKF	19,49/0,355	MPF	18,61/1,502
EKF	19,43/0,051	DPK	18,59/0,339	DPK	18,41/1,485
KIS	19,34/0,056	MPF	18,54/0,338	ZPG	18,24/1,472
MPF	18,54/0,048	ZPK	18,37/0,335	ZPK	18,23/1,471
KTN	18,42/0,048	HPV	18,32/0,334	KTN	18,18/1,467
RBT	18,33/0,048	ZPG	18,15/0,331	HPV	18,17/1,466
HPV	17,97/0,047	IAT	17,94/0,327	RBT	18,12/1,462
ZPK	17,97/0,047	RBT	17,93/0,327	IAT	18,09/1,412
ZPG	17,88/0,047	KTV	17,81/0,324	KTV	17,86/1,441
KTV	17,79/0,046	OTF	17,50/0,319	OTF	17,36/1,401
OTF	16,96/0,044	AIS	16,95/0,309	KIS	15,98/1,432