Sayfa 644/882 İlkİlk ... 144544594634642643644645646654694744 ... SonSon
Arama sonucu : 7049 madde; 5,145 - 5,152 arası.

Konu: Paylaşılan FON oranları ( sadece TABLOLAR )

  1. ~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    -30,38/-0,257
    -75,87/-1,543
    26,16/2,384

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    TGR 285,38/2,476 AES 149,10/3,018 AES 173,72/15,574
    GBC 123,98/1,076 TGR 74,88/1,516 TGR 159,40/14,290
    AES 103,95/0,902 TGE 54,12/1,096 TGE 135,48/12,537
    AFA 100,48/0,872 ODV 18,81/0,343 HOY 39,76/3,679
    YTD 47,73/0,414 GBC 5,15/0,104 AFA 33,59/3,011
    GTY+ 39,40/0,342 YAN 4,45/0,081 YTD 29,21/2,703
    GUH 39,15/0,340 YTD -18,08/-0,366 IJP 27,54/2,549
    TGE 27,49/0,239 GBG -40,33/-0,817 GTY+ 23,43/2,168
    GZH 24,69/0,214 HOY -42,93/-0,869 YAN 20,77/1,730
    YAY 16,28/0,141 GZH -51,53/-1,043 IPJ 20,32/1,880
    AFT -4,18/-0,036 IJP -69,70/-1,411 GBG 18,82/1,742
    YAN -7,64/-0,060 GUH -70,98/-2,053 AFT 17,34/1,554
    ODV -8,25/-0,064 IPJ -91,44/-1,851 YAY 15,62/1,446
    HOY -8,43/-0,073 GTY+ -91,49/-1,852 TMG 14,25/1,319
    AOY -44,40/-0,385 AFA -95,93/-1,942 IKL 14,11/1,306
    IJP -60,24/-0,523 IJB -111,27/-2,252 GUH 14,10/1,264
    IJZ -74,75/-0,649 AFT -112,18/-2,271 ITP 10,42/0,964
    AFV -92,57/-0,803 IJZ -118,67/-2,402 IJZ 9,54/0,883
    IJB -106,46/-0,924 TMG -119,07/-2,410 AFV 8,52/0,764
    IPJ -107,81/-0,935 AFV -132,62/-2,685 TFF 5,58/0,516
    TFF -119,30/-1,035 ITP -133,08/-2,694 GZH 3,66/0,328
    ITP -129,81/-1,126 IKL -146,36/-2,963 AFS 1,26/0,113
    AFS -147,18/-1,277 AOY -149,80/-3,032 OJT -5,44/-0,453
    GBG -150,07/-1,302 AFS -161,12/-3,262 IJB -13,13/-1,215
    TMG -170,66/-1,481 TFF -174,23/-3,527 GBC -21,83/-2,020
    OJT -187,78/-1,466 YAY -196,69/-3,982 ODV -23,58/-1,902
    IKL -209,19/-1,815 OJT -227,43/-4,144 AOY -26,23/-2,351

  2. ~~~~~SERBEST FONLAR (DÖVİZ & ÖZEL Hariç)~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
    * Fon kodu yanında + işareti olan fonlar Tefaş'ta işlem görür

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    -3,79/-0,033
    38,72/0,784
    9,64/0,892

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    IOG+ 207,51/1,800 THV 402,50/8,148 IAF 123,23/11,403
    TPP 164,90/1,431 IBE 336,59/6,814 GZN+ 113,79/10,531
    FYA 104,29/0,905 GEI 308,31/6,241 IBE 104,92/9,709
    HPF 89,45/0,776 ZVB 280,46/5,677 IPP 79,73/7,378
    ACZ 63,23/0,549 IAF 234,28/4,743 PSL 67,22/6,221
    AHZ 62,73/0,544 IAR 215,66/4,366 OSF 54,64/5,057
    TMR 59,41/0,515 IIS 184,02/3,725 FYA 54,40/5,034
    GTY+ 39,40/0,342 HPF 181,70/3,678 KOP 49,89/4,617
    PPD 39,05/0,339 IZS+ 164,12/3,322 YSF 49,75/4,604
    HDS 35,90/0,311 HMK 163,78/3,315 THV 47,16/4,364
    AHV 34,63/0,300 TLY 160,51/3,249 IJT+ 46,88/4,338
    FYF 30,59/0,265 TNS 129,97/2,631 USY 43,76/4,050
    HDH 30,46/0,264 YCL 112,81/2,284 HMG+ 42,86/3,966
    TCS 29,52/0,256 IJT+ 100,83/2,041 YPF 41,38/3,829
    AAS+ 29,32/0,254 STZ 99,29/2,010 GKS 41,35/3,827
    ESG+ 28,41/0,247 GKS 89,57/1,813 YZK+ 29,91/2,768
    OYT 21,88/0,190 DPI 89,45/1,811 ACZ 29,79/2,756
    AZJ 21,72/0,188 IPF 88,52/1,792 IZS+ 28,75/2,661
    YSF 21,28/0,185 TTL 88,19/1,785 MPP 28,14/2,604
    FSK+ 18,51/0,161 HJA 83,52/1,691 HPI 27,96/2,588
    GAN 17,65/0,153 IIP 78,60/1,591 SPN 27,89/2,581
    FSF+ 17,62/0,153 AAS+ 71,00/1,437 AAS+ 24,12/2,232
    ONN+ 17,33/0,150 TPP 70,67/1,431 OYT 24,05/2,226
    ZVB 17,06/0,148 TCS 69,31/1,403 GTY+ 23,43/2,168
    TRR 16,94/0,147 ODD+ 63,02/1,276 HYP 23,11/2,139
    GBN+ 16,77/0,146 PYL 62,12/1,258 PYH 23,06/2,134
    IAS 16,76/0,145 OPD 57,99/1,174 IMF+ 22,97/2,125
    KSV+ 16,72/0,145 HDS 57,80/1,170 IZF+ 22,28/2,062
    DGH+ 16,67/0,145 YCK 51,34/1,039 TCI 21,20/1,962
    FZP+ 16,59/0,144 FYA 50,93/1,031 GAN 20,97/1,941
    FBZ 16,21/0,141 PSL 45,64/0,924 ESG+ 19,95/1,846
    PSS 15,75/0,137 FYI 42,14/0,853 TTV 19,69/1,822
    PVK+ 15,72/0,136 OFB 40,24/0,815 DPI 19,57/1,811
    PYH 15,64/0,136 OYT 37,29/0,755 IPF 19,36/1,792
    NSK 15,20/0,132 OSF 36,26/0,734 HMT 18,58/1,719
    KTR+ 15,13/0,131 PPD 35,52/0,719 KTR+ 18,01/1,666
    IJT+ 14,97/0,130 MAS 33,87/0,686 DGH+ 17,58/1,627
    YPF 14,14/0,123 AHZ 30,85/0,625 GBN+ 17,40/1,610
    IPG 14,01/0,122 IMF+ 29,35/0,594 TRR 17,20/1,592
    GZN+ 13,54/0,117 TTV 28,11/0,569 FSF+ 17,20/1,591
    MLS 12,96/0,112 TCI 28,00/0,567 ONN+ 17,18/1,590
    ICV+ 12,83/0,111 ACZ 27,10/0,549 FZP+ 17,08/1,581
    HMG+ 12,52/0,109 IDD 26,77/0,542 FSK+ 16,72/1,547
    FYI 12,47/0,108 ESG+ 26,10/0,528 KSV+ 16,59/1,535
    OYS 12,30/0,107 TMR 25,46/0,515 PSS 16,37/1,515
    PPF 10,83/0,094 YPK 24,91/0,504 IDD 16,33/1,511
    SPN 10,02/0,087 IAS 24,70/0,500 IPG 16,32/1,510
    IBR 9,36/0,081 GGZ 24,29/0,492 PVK+ 16,21/1,500
    TCI 6,64/0,058 AHV 23,99/0,486 ICV+ 16,14/1,493
    IZF+ 5,77/0,050 KTS+ 21,87/0,443 FBZ 15,74/1,457
    OTK+ 5,45/0,047 DDC 20,70/0,419 IIP 15,54/1,438
    YPK 1,28/0,011 PYH 20,40/0,413 DDC 14,85/1,374
    DDA 0,00/0,000 MLS 20,04/0,406 NSK 14,79/1,368
    DDC 0,00/0,000 AZJ 18,95/0,384 GGZ 14,61/1,352
    DDF 0,00/0,000 IZF+ 18,95/0,384 YPK 13,19/1,221
    DPI 0,00/0,000 GZM+ 18,51/0,375 OPD 12,68/1,174
    GKS 0,00/0,000 YKS 18,07/0,366 MLS 12,23/1,132
    IAF 0,00/0,000 GAN 17,59/0,356 IYR 12,00/1,111
    IAR 0,00/0,000 OTK+ 17,45/0,353 TMR 12,00/1,110
    IBE 0,00/0,000 DGH+ 17,35/0,351 FYF 11,47/1,061
    IDD 0,00/0,000 FZP+ 17,20/0,348 FYI 9,61/0,890
    IIP 0,00/0,000 FSF+ 17,19/0,348 PPF 7,98/0,739
    IIS 0,00/0,000 ONN+ 16,98/0,344 OTK+ 6,75/0,625
    IPF 0,00/0,000 GBN+ 16,87/0,341 DDF 6,15/0,570
    IYR 0,00/0,000 SPN 16,85/0,341 FJB+ 5,86/0,543
    OPD 0,00/0,000 KSV+ 16,76/0,339 AZJ 5,24/0,485
    OSH 0,00/0,000 FSK+ 16,65/0,337 HPF 4,81/0,445
    IMF+ 0,00/0,000 TRR 16,62/0,336 YKS 3,86/0,357
    IZS+ 0,00/0,000 HMG+ 16,55/0,335 IIS 1,86/0,172
    ZJB -0,12/-0,001 KTR+ 16,54/0,335 HDS 1,73/0,161
    TTV -0,30/-0,003 IPG 16,13/0,327 YCK 0,98/0,091
    GGZ -1,55/-0,013 IBR 15,82/0,320 AHV 0,59/0,055
    HJA -5,65/-0,049 PSS 15,68/0,317 ZJB -0,09/-0,008
    TNS -7,35/-0,064 DDF 15,60/0,316 IBR -0,23/-0,021
    KTS+ -7,68/-0,067 PVK+ 15,59/0,316 GZM+ -1,55/-0,143
    ODD+ -12,92/-0,112 IYR 15,52/0,314 FBN -3,74/-0,346
    MAS -17,04/-0,148 ICV+ 14,77/0,299 PPD -5,91/-0,547
    KOP -17,04/-0,148 PPF 14,39/0,291 FBV+ -6,75/-0,624
    FJB+ -19,60/-0,170 NSK 13,37/0,271 AHZ -8,48/-0,785
    PYL -20,74/-0,180 KOP 11,60/0,235 ZVB -12,23/-1,132
    HMT -21,49/-0,186 FBZ 10,96/0,222 IAR -14,81/-1,370
    YCK -23,17/-0,201 YSF 9,67/0,196 HDH -15,35/-1,420
    TTL -23,22/-0,201 FBV+ 5,83/0,118 KTS+ -16,17/-1,496
    HMK -23,22/-0,201 IPP 0,97/0,020 ODD+ -16,66/-1,542
    YCL -24,82/-0,215 ZJB 0,00/0,000 IAS -16,96/-1,570
    IPP -27,01/-0,234 FYF -3,00/-0,061 MAS -17,06/-1,579
    FBV+ -27,07/-0,235 HMT -3,63/-0,073 TCS -18,84/-1,743
    PSL -31,45/-0,273 YPF -5,22/-0,106 TTL -20,42/-1,890
    STZ -33,78/-0,293 HPI -9,74/-0,197 YCL -20,78/-1,923
    FBN -44,33/-0,385 GZN+ -15,30/-0,310 TNS -23,47/-2,172
    YKS -47,11/-0,409 YZK+ -15,67/-0,317 PYL -24,41/-2,259
    OFB -48,14/-0,418 HDH -27,50/-0,557 IOG+ -25,50/-2,360
    YZK+ -48,90/-0,424 OYS -39,22/-0,794 TPP -26,03/-2,409
    GZM+ -50,12/-0,435 USY -41,24/-0,835 HJA -26,39/-2,442
    HYP -65,01/-0,564 FJB+ -68,97/-1,396 OFB -27,47/-2,542
    OSF -75,95/-0,659 HYP -81,29/-1,646 DDA -41,82/-3,870
    USY -79,56/-0,690 HYK -82,45/-1,669 STZ -48,43/-4,482
    HYK -81,61/-0,708 GTY+ -91,49/-1,852 HYK -49,01/-4,535
    TLY -95,17/-0,826 FBN -121,30/-2,456 GEI -56,38/-5,217
    THV -132,38/-1,149 IOG+ -131,58/-2,664 HMK -67,73/-6,267
    MPP -231,90/-2,012 MPP -165,33/-3,347 OSH -84,84/-7,851
    GEI -290,87/-2,524 DDA -191,19/-3,870 TLY -85,91/-7,950
    HPI -319,45/-2,771 OSH -209,04/-4,232 OYS -99,84/-9,239

  3. ~~~~~PARA PIYASASI~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    18,23/0,056
    18,01/0,328
    18,32/1,524

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    AAL 21,18/0,055 HYV 19,88/0,362 HYV 19,48/1,622
    HYV 19,62/0,051 PPZ 19,01/0,346 PPZ 19,47/1,571
    BGP 19,04/0,050 IDL 18,94/0,345 IDL 19,20/1,599
    ANL 19,01/0,049 UPP 18,77/0,342 BGP 19,18/1,598
    EIL 18,99/0,049 EIL 18,60/0,339 EIL 19,13/1,593
    PPZ 18,96/0,148 FIL 18,59/0,339 UPP 19,03/1,585
    UPP 18,88/0,049 BGP 18,51/0,337 FIL 18,94/1,577
    IDL 18,87/0,196 IOP 18,27/0,333 IOP 18,87/1,572
    HLL 18,65/0,049 VK6 18,25/0,332 VK6 18,59/1,548
    TZL 18,57/0,048 ECB 18,22/0,332 TZL 18,58/1,548
    FIL 18,53/0,048 TZL 18,22/0,332 AAL 18,54/1,544
    VK6 18,49/0,048 HLL 18,18/0,331 HLL 18,52/1,542
    IGL 18,49/0,048 IGL 17,97/0,327 ECB 18,52/1,542
    TKM 18,35/0,048 AAL 17,97/0,327 HSL 18,49/1,540
    IOP 18,15/0,047 HSL 17,96/0,327 ANL 18,48/1,539
    DLY 18,06/0,047 ANL 17,93/0,327 IGL 18,44/1,536
    OYL 17,98/0,047 ICE 17,82/0,325 KLU 18,44/1,536
    ECB 17,91/0,047 TI1 17,80/0,324 DLY 18,36/1,529
    FI5 17,81/0,046 ALE 17,66/0,322 ICE 18,28/1,523
    ICE 17,77/0,046 KLU 17,64/0,321 OYL 18,21/1,517
    GAL 17,74/0,046 FI5 17,58/0,320 TI1 18,21/1,516
    TI1 17,74/0,046 DLY 17,51/0,319 FI5 18,19/1,515
    HSL 17,74/0,046 IJV 17,46/0,318 TKM 18,17/1,513
    YLB 17,71/0,046 TKM 17,45/0,318 IJV 18,10/1,507
    IJV 17,59/0,046 YLB 17,44/0,318 ALE 18,09/1,507
    ALE 17,51/0,046 OYL 17,39/0,317 YLB 18,09/1,507
    KLU 17,47/0,045 FFD 17,38/0,317 GTL 18,07/1,505
    GTL 17,32/0,045 GTL 17,36/0,316 GAL 17,99/1,499
    FFD 16,85/0,044 PJL 17,27/0,315 FFD 17,40/1,450
    PJL 15,90/0,041 GAL 17,23/0,314 PJL 12,38/1,031

    20210906 18,00/0,141 18,05/0,141 18,19/0,142 19,17/0,150 18,52/0,145 18,52/0,145 19,20/0,150 17,08/0,133 18,38/0,144 19,00/0,148 18,35/0,143 18,55/0,145 18,40/0,144 18,57/0,145 18,99/0,148 18,32/0,143 18,79/0,147 18,43/0,144 18,26/0,143 18,98/0,148 18,66/0,146 18,25/0,142 18,22/0,142 19,48/0,152 18,31/0,143 18,13/0,142 18,37/0,143 19,06/0,149 18,54/0,145 18,22/0,142
    20210907 - 18,89/0,049 22,95/0,060 19,37/0,050 18,63/0,048 18,55/0,048 19,40/0,051 20,47/0,053 18,23/0,047 19,34/0,050 18,37/0,048 17,55/0,046 18,90/0,049 18,57/0,048 22,39/0,058 18,34/0,048 18,97/0,049 18,60/0,048 18,08/0,047 18,94/0,049 18,60/0,048 19,36/0,050 -20,02/-0,052 19,54/0,051 18,31/0,048 18,99/0,049 18,83/0,049 18,91/0,049 19,28/0,050 18,16/0,047
    20210908 19,79/0,103 18,20/0,047 20,09/0,052 18,85/0,049 18,49/0,048 18,54/0,048 18,82/0,049 17,05/0,044 18,39/0,048 18,78/0,049 18,33/0,048 19,00/0,049 19,42/0,051 18,43/0,048 14,00/0,036 18,35/0,048 19,07/0,050 18,48/0,048 18,29/0,048 18,93/0,049 18,45/0,048 18,21/0,047 11,09/0,029 19,46/0,051 18,25/0,047 18,20/0,047 18,82/0,049 18,91/0,049 19,41/0,051 18,26/0,048
    20210909 18,53/0,048 17,13/0,045 18,03/0,047 19,16/0,050 18,55/0,048 18,58/0,048 19,27/0,050 20,45/0,053 18,13/0,047 18,77/0,049 18,33/0,048 17,53/0,046 17,83/0,046 18,48/0,048 21,22/0,055 18,26/0,048 19,09/0,050 18,19/0,047 18,39/0,048 18,92/0,049 17,94/0,047 18,20/0,047 -15,15/-0,039 19,42/0,051 18,24/0,047 18,36/0,048 18,81/0,049 18,95/0,049 17,89/0,047 18,25/0,048
    20210910 18,41/0,048 18,80/0,049 17,55/0,046 19,15/0,050 19,68/0,051 18,61/0,048 - 17,04/0,044 18,19/0,047 18,76/0,049 18,40/0,048 18,98/0,049 18,87/0,049 18,34/0,048 22,32/0,058 18,39/0,048 19,01/0,049 18,66/0,049 18,23/0,047 18,95/0,049 18,40/0,048 18,20/0,047 -12,13/-0,032 19,48/0,051 18,29/0,048 18,44/0,048 18,80/0,049 18,94/0,049 19,05/0,050 18,35/0,048
    20210913 17,32/0,135 18,13/0,142 18,26/0,143 19,15/0,150 18,34/0,143 18,57/0,145 19,43/0,202 18,16/0,142 18,45/0,144 18,75/0,146 18,38/0,144 18,48/0,144 18,51/0,145 18,57/0,145 18,65/0,146 18,42/0,144 18,80/0,147 18,57/0,145 18,36/0,143 18,77/0,147 18,68/0,146 - 10,53/0,082 19,56/0,153 18,13/0,142 18,13/0,142 18,79/0,147 18,96/0,148 18,66/0,146 18,34/0,143
    20210914 - 18,25/0,047 18,37/0,048 19,37/0,050 19,83/0,052 18,40/0,048 19,22/0,050 17,00/0,044 18,28/0,048 18,72/0,049 18,45/0,048 17,49/0,046 19,88/0,052 18,49/0,048 19,14/0,050 18,44/0,048 19,01/0,049 18,55/0,048 18,42/0,048 18,97/0,049 18,57/0,048 18,47/0,192 9,86/0,026 19,57/0,051 18,42/0,048 19,12/0,050 18,76/0,049 18,71/0,049 19,41/0,051 18,42/0,048
    20210915 20,13/0,105 18,17/0,047 18,56/0,048 19,29/0,050 18,59/0,048 18,60/0,048 19,17/0,050 20,40/0,053 18,46/0,048 19,82/0,052 18,42/0,048 18,94/0,049 18,30/0,048 18,63/0,048 19,40/0,050 18,46/0,048 24,42/0,064 18,59/0,048 18,41/0,048 19,03/0,050 18,46/0,048 19,29/0,050 8,51/0,022 19,59/0,051 18,30/0,048 18,42/0,048 18,75/0,049 19,01/0,049 18,72/0,049 18,41/0,048
    20210916 20,51/0,053 18,10/0,047 18,40/0,048 19,22/0,050 17,80/0,046 18,36/0,048 18,67/0,049 0,00/0,000 18,34/0,048 19,26/0,050 17,97/0,047 18,93/0,049 17,77/0,046 18,55/0,048 19,32/0,050 18,35/0,048 19,09/0,050 18,51/0,048 18,03/0,047 18,89/0,049 18,41/0,048 18,14/0,047 10,12/0,026 19,48/0,051 18,09/0,047 18,18/0,047 18,74/0,049 18,92/0,049 17,74/0,046 18,30/0,048
    20210917 18,51/0,048 18,18/0,047 18,79/0,049 19,27/0,050 18,47/0,048 18,42/0,048 19,12/0,050 16,99/0,044 18,39/0,048 18,70/0,049 18,25/0,047 17,46/0,045 18,81/0,049 18,55/0,048 19,42/0,051 18,35/0,048 - 18,53/0,048 18,28/0,048 18,85/0,049 18,40/0,048 18,13/0,047 10,00/0,026 19,44/0,051 18,23/0,047 18,32/0,048 18,73/0,049 18,97/0,049 18,70/0,049 18,08/0,047
    20210920 17,93/0,140 18,09/0,141 18,31/0,143 19,14/0,149 18,01/0,141 18,44/0,144 19,13/0,149 18,11/0,141 18,05/0,141 18,69/0,146 17,54/0,137 17,94/0,140 18,10/0,141 18,36/0,143 19,03/0,149 18,31/0,143 18,67/0,194 18,19/0,142 18,10/0,141 18,94/0,148 18,69/0,146 17,75/0,139 16,55/0,129 19,43/0,152 18,16/0,142 17,86/0,139 18,24/0,142 19,03/0,149 18,22/0,142 17,89/0,140
    20210921 20,30/0,053 18,33/0,048 18,85/0,049 19,43/0,051 17,95/0,047 18,53/0,048 18,96/0,049 20,35/0,053 18,27/0,048 19,21/0,050 17,94/0,047 17,43/0,045 19,29/0,050 18,87/0,049 19,21/0,050 18,21/0,047 19,14/0,050 18,60/0,048 17,92/0,047 19,00/0,049 18,58/0,048 19,23/0,050 15,69/0,041 19,56/0,051 18,35/0,048 19,07/0,050 18,70/0,049 18,81/0,049 18,91/0,049 18,26/0,048
    20210922 18,63/0,048 17,82/0,046 16,83/0,044 21,45/0,056 16,88/0,044 18,33/0,048 19,37/0,050 16,95/0,044 18,47/0,048 19,20/0,050 17,63/0,046 17,42/0,045 16,16/0,042 18,71/0,049 19,37/0,050 18,36/0,048 19,23/0,050 18,52/0,048 18,06/0,047 18,96/0,049 18,47/0,048 19,22/0,050 17,14/0,045 19,55/0,051 17,68/0,046 18,46/0,048 15,81/0,041 18,83/0,049 16,18/0,042 18,14/0,047
    20210923 18,40/0,048 18,30/0,048 18,98/0,049 19,31/0,050 18,75/0,049 18,71/0,049 19,44/0,051 16,94/0,044 18,35/0,048 18,64/0,049 18,37/0,048 18,86/0,049 18,76/0,049 18,56/0,048 19,43/0,051 18,31/0,048 19,29/0,050 18,35/0,048 18,12/0,047 18,95/0,049 18,39/0,048 - 19,00/0,049 19,44/0,051 18,42/0,048 18,27/0,048 20,12/0,052 19,28/0,050 19,18/0,050 18,35/0,048
    20210924 18,39/0,048 18,06/0,047 18,37/0,048 19,17/0,050 18,48/0,048 18,07/0,047 19,01/0,049 16,93/0,044 18,32/0,048 19,18/0,050 18,23/0,047 17,40/0,045 18,75/0,049 18,37/0,048 19,11/0,050 18,30/0,048 19,05/0,050 18,19/0,047 18,18/0,047 18,91/0,049 18,41/0,048 18,08/0,094 11,92/0,031 19,43/0,051 18,20/0,047 18,12/0,047 17,23/0,045 18,96/0,049 18,69/0,049 18,12/0,047
    20210927 17,31/0,135 17,67/0,138 18,06/0,141 18,71/0,146 18,96/0,148 18,21/0,142 18,57/0,145 18,05/0,141 17,75/0,139 18,62/0,145 17,59/0,137 17,88/0,140 18,56/0,145 18,59/0,145 18,84/0,147 17,81/0,139 18,66/0,146 18,93/0,148 17,74/0,139 18,66/0,146 18,43/0,144 17,69/0,138 17,85/0,139 18,96/0,148 17,95/0,140 17,69/0,138 19,14/0,149 18,80/0,147 18,68/0,146 17,62/0,138
    20210928 20,23/0,053 17,40/0,045 17,40/0,045 18,38/0,048 17,25/0,045 17,90/0,047 18,71/0,049 16,90/0,044 17,44/0,045 18,05/0,047 16,99/0,044 17,37/0,045 17,67/0,046 17,11/0,045 18,90/0,049 17,59/0,046 18,74/0,049 16,21/0,042 17,25/0,045 18,43/0,048 17,95/0,047 18,04/0,047 18,12/0,047 18,79/0,049 17,62/0,046 17,94/0,047 17,20/0,045 18,43/0,048 17,59/0,046 17,56/0,046
    20210929 16,48/0,043 17,63/0,046 18,26/0,048 18,84/0,049 17,98/0,047 17,97/0,047 18,51/0,048 16,89/0,044 17,61/0,046 18,59/0,048 17,48/0,045 17,36/0,045 18,70/0,049 17,94/0,047 18,14/0,047 17,70/0,046 18,77/0,049 18,14/0,047 17,35/0,045 18,36/0,048 18,09/0,047 16,90/0,044 16,89/0,044 19,48/0,051 17,83/0,046 17,95/0,047 18,63/0,048 18,37/0,048 18,74/0,049 17,55/0,046
    20210930 17,06/0,044 17,61/0,046 18,37/0,048 18,61/0,048 14,53/0,038 18,59/0,048 18,69/0,049 16,89/0,044 15,97/0,042 18,58/0,048 14,29/0,037 14,46/0,038 17,65/0,046 18,25/0,048 19,33/0,050 18,10/0,047 - 19,23/0,050 17,38/0,045 18,32/0,048 17,62/0,046 18,02/0,047 17,84/0,046 18,93/0,049 17,93/0,047 17,49/0,046 17,19/0,045 18,76/0,049 17,62/0,046 15,95/0,042
    20211001 17,32/0,045 17,76/0,046 15,64/0,041 16,84/0,044 18,06/0,047 18,30/0,048 19,10/0,050 20,25/0,053 18,19/0,047 18,57/0,048 18,01/0,047 18,80/0,049 18,17/0,047 18,12/0,047 19,42/0,051 17,81/0,046 19,09/0,099 16,01/0,042 16,83/0,044 17,93/0,047 16,90/0,044 15,76/0,041 17,72/0,046 18,82/0,049 17,76/0,046 15,66/0,041 18,61/0,048 18,52/0,048 18,33/0,048 17,64/0,046
    20211004 17,86/0,139 17,66/0,138 18,02/0,141 18,69/0,146 17,93/0,140 18,21/0,142 18,26/0,143 16,87/0,132 17,78/0,139 18,56/0,145 17,66/0,138 17,82/0,139 17,98/0,140 17,83/0,139 20,82/0,163 17,73/0,138 - 17,92/0,140 17,64/0,138 18,31/0,143 17,74/0,139 17,63/0,138 17,47/0,136 18,96/0,148 17,73/0,138 17,52/0,137 18,12/0,142 18,90/0,148 18,13/0,142 17,70/0,138
    20211005 21,18/0,055 17,51/0,046 19,01/0,049 19,04/0,050 18,06/0,047 17,91/0,047 18,99/0,049 16,85/0,044 17,81/0,046 18,53/0,048 17,74/0,046 17,32/0,045 18,65/0,049 17,74/0,046 19,62/0,051 17,77/0,046 18,87/0,196 18,49/0,048 17,59/0,046 18,15/0,047 17,47/0,045 17,98/0,047 15,90/0,041 - 17,74/0,046 18,35/0,048 18,57/0,048 18,88/0,049 18,49/0,048 17,71/0,046
    Haftalık 17,97/0,327 17,66/0,322 17,93/0,327 18,51/0,337 17,51/0,319 18,22/0,332 18,60/0,339 17,38/0,317 17,58/0,320 18,59/0,339 17,23/0,314 17,36/0,316 18,18/0,331 17,96/0,327 19,88/0,362 17,82/0,325 18,94/0,345 17,97/0,327 17,46/0,318 18,27/0,333 17,64/0,321 17,39/0,317 17,27/0,315 19,01/0,346 17,80/0,324 17,45/0,318 18,22/0,332 18,77/0,342 18,25/0,332 17,44/0,318
    Aylık 18,54/1,544 18,09/1,507 18,48/1,539 19,18/1,598 18,36/1,529 18,52/1,542 19,13/1,593 17,40/1,450 18,19/1,515 18,94/1,577 17,99/1,499 18,07/1,505 18,52/1,542 18,49/1,540 19,48/1,622 18,28/1,523 19,20/1,599 18,44/1,536 18,10/1,507 18,87/1,572 18,44/1,536 18,21/1,517 12,38/1,031 19,47/1,571 18,21/1,516 18,17/1,513 18,58/1,548 19,03/1,585 18,59/1,548 18,09/1,507

  4. ~~~~~VALÖRSÜZLER~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    18,33/0,055
    18,07/0,329
    18,39/1,530

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    OSL 23,47/0,061 GBL 19,98/0,364 OSL 19,89/1,657
    AAL 21,18/0,055 HYV 19,88/0,362 GBL 19,74/1,644
    HYV 19,62/0,051 OSL 19,50/0,355 IST 19,66/1,637
    GBL 19,28/0,050 PPZ 19,01/0,346 HYV 19,48/1,622
    BGP 19,04/0,050 IST 18,86/0,344 PPZ 19,47/1,571
    ANL 19,01/0,049 UPP 18,77/0,342 BGP 19,18/1,598
    EIL 18,99/0,049 EIL 18,60/0,339 EIL 19,13/1,593
    PPZ 18,96/0,148 FIL 18,59/0,339 UPP 19,03/1,585
    UPP 18,88/0,049 BGP 18,51/0,337 FIL 18,94/1,577
    HLL 18,65/0,049 VK6 18,25/0,332 MPF 18,71/1,559
    TZL 18,57/0,048 MPF 18,24/0,332 OKP 18,69/1,557
    FIL 18,53/0,048 ECB 18,22/0,332 VK6 18,59/1,548
    VK6 18,49/0,048 OKP 18,22/0,332 TZL 18,58/1,548
    IGL 18,49/0,048 TZL 18,22/0,332 AAL 18,54/1,544
    OKP 18,45/0,048 HLL 18,18/0,331 HLL 18,52/1,542
    DLY 18,06/0,047 IGL 17,97/0,327 ECB 18,52/1,542
    OYL 17,98/0,047 AAL 17,97/0,327 HSL 18,49/1,540
    MPF 17,94/0,187 HSL 17,96/0,327 ANL 18,48/1,539
    FPK 17,91/0,047 ANL 17,93/0,327 IGL 18,44/1,536
    ECB 17,91/0,047 TI1 17,80/0,324 KLU 18,44/1,536
    IST 17,90/0,047 FPK 17,71/0,323 DLY 18,36/1,529
    FI5 17,81/0,046 ALE 17,66/0,322 FPK 18,23/1,519
    GAL 17,74/0,046 KLU 17,64/0,321 OYL 18,21/1,517
    TI1 17,74/0,046 FI5 17,58/0,320 TI1 18,21/1,516
    HSL 17,74/0,046 DLY 17,51/0,319 FI5 18,19/1,515
    YLB 17,71/0,046 IJV 17,46/0,318 IJV 18,10/1,507
    FYT 17,63/0,046 YLB 17,44/0,318 ALE 18,09/1,507
    IJV 17,59/0,046 OYL 17,39/0,317 YLB 18,09/1,507
    ALE 17,51/0,046 GTL 17,36/0,316 GTL 18,07/1,505
    KLU 17,47/0,045 HPT 17,30/0,315 GAL 17,99/1,499
    GTL 17,32/0,045 PJL 17,27/0,315 KTV 17,91/1,492
    KTV 17,27/0,045 GAL 17,23/0,314 HPT 17,58/1,464
    HPT 16,40/0,043 KTV 17,21/0,314 FYT 17,28/1,439
    PJL 15,90/0,041 FYT 17,10/0,311 PJL 12,38/1,031

    20210906 18,00/0,141 18,05/0,141 18,19/0,142 19,17/0,150 18,52/0,145 18,52/0,145 19,20/0,150 18,38/0,144 19,00/0,148 18,78/0,147 17,42/0,136 18,35/0,143 19,26/0,150 18,55/0,145 18,40/0,144 18,15/0,142 18,57/0,145 18,99/0,148 18,43/0,144 19,26/0,150 18,26/0,143 18,66/0,146 17,79/0,139 18,46/0,144 19,05/0,149 19,47/0,152 18,25/0,142 18,22/0,142 19,48/0,152 18,31/0,143 18,37/0,143 19,06/0,149 18,54/0,145 18,22/0,142
    20210907 - 18,89/0,049 22,95/0,060 19,37/0,050 18,63/0,048 18,55/0,048 19,40/0,051 18,23/0,047 19,34/0,050 18,15/0,047 14,19/0,037 18,37/0,048 19,79/0,052 17,55/0,046 18,90/0,049 16,61/0,043 18,57/0,048 22,39/0,058 18,60/0,048 22,43/0,058 18,08/0,047 18,60/0,048 17,74/0,046 18,47/0,048 19,32/0,050 21,43/0,056 19,36/0,050 -20,02/-0,052 19,54/0,051 18,31/0,048 18,83/0,049 18,91/0,049 19,28/0,050 18,16/0,047
    20210908 19,79/0,103 18,20/0,047 20,09/0,052 18,85/0,049 18,49/0,048 18,54/0,048 18,82/0,049 18,39/0,048 18,78/0,049 18,14/0,047 17,39/0,045 18,33/0,048 18,35/0,048 19,00/0,049 19,42/0,051 18,11/0,047 18,43/0,048 14,00/0,036 18,48/0,048 16,01/0,042 18,29/0,048 18,45/0,048 17,82/0,046 18,59/0,048 18,37/0,048 20,22/0,053 18,21/0,047 11,09/0,029 19,46/0,051 18,25/0,047 18,82/0,049 18,91/0,049 19,41/0,051 18,26/0,048
    20210909 18,53/0,048 17,13/0,045 18,03/0,047 19,16/0,050 18,55/0,048 18,58/0,048 19,27/0,050 18,13/0,047 18,77/0,049 18,13/0,047 16,92/0,044 18,33/0,048 19,53/0,051 17,53/0,046 17,83/0,046 18,10/0,047 18,48/0,048 21,22/0,055 18,19/0,047 19,21/0,050 18,39/0,048 17,94/0,047 16,57/0,043 18,20/0,047 21,58/0,056 17,84/0,046 18,20/0,047 -15,15/-0,039 19,42/0,051 18,24/0,047 18,81/0,049 18,95/0,049 17,89/0,047 18,25/0,048
    20210910 18,41/0,048 18,80/0,049 17,55/0,046 19,15/0,050 19,68/0,051 18,61/0,048 - 18,19/0,047 18,76/0,049 16,31/0,042 17,37/0,045 18,40/0,048 19,29/0,050 18,98/0,049 18,87/0,049 16,59/0,043 18,34/0,048 22,32/0,058 18,66/0,049 19,20/0,050 18,23/0,047 18,40/0,048 17,80/0,046 18,53/0,048 18,67/0,049 20,20/0,053 18,20/0,047 -12,13/-0,032 19,48/0,051 18,29/0,048 18,80/0,049 18,94/0,049 19,05/0,050 18,35/0,048
    20210913 17,32/0,135 18,13/0,142 18,26/0,143 19,15/0,150 18,34/0,143 18,57/0,145 19,43/0,202 18,45/0,144 18,75/0,146 18,72/0,146 16,30/0,127 18,38/0,144 19,12/0,149 18,48/0,144 18,51/0,145 18,09/0,141 18,57/0,145 18,65/0,146 18,57/0,145 19,54/0,153 18,36/0,143 18,68/0,146 17,74/0,138 18,23/0,142 - 20,19/0,158 - 10,53/0,082 19,56/0,153 18,13/0,142 18,79/0,147 18,96/0,148 18,66/0,146 18,34/0,143
    20210914 - 18,25/0,047 18,37/0,048 19,37/0,050 19,83/0,052 18,40/0,048 19,22/0,050 18,28/0,048 18,72/0,049 18,09/0,047 20,99/0,055 18,45/0,048 19,25/0,050 17,49/0,046 19,88/0,052 18,06/0,047 18,49/0,048 19,14/0,050 18,55/0,048 18,10/0,047 18,42/0,048 18,57/0,048 17,77/0,046 18,49/0,048 18,28/0,190 29,65/0,077 18,47/0,192 9,86/0,026 19,57/0,051 18,42/0,048 18,76/0,049 18,71/0,049 19,41/0,051 18,42/0,048
    20210915 20,13/0,105 18,17/0,047 18,56/0,048 19,29/0,050 18,59/0,048 18,60/0,048 19,17/0,050 18,46/0,048 19,82/0,052 19,89/0,052 20,98/0,055 18,42/0,048 19,48/0,051 18,94/0,049 18,30/0,048 18,05/0,047 18,63/0,048 19,40/0,050 18,59/0,048 20,21/0,053 18,41/0,048 18,46/0,048 17,87/0,047 18,44/0,048 17,68/0,046 20,15/0,052 19,29/0,050 8,51/0,022 19,59/0,051 18,30/0,048 18,75/0,049 19,01/0,049 18,72/0,049 18,41/0,048
    20210916 20,51/0,053 18,10/0,047 18,40/0,048 19,22/0,050 17,80/0,046 18,36/0,048 18,67/0,049 18,34/0,048 19,26/0,050 16,26/0,042 15,04/0,039 17,97/0,047 19,70/0,051 18,93/0,049 17,77/0,046 15,04/0,039 18,55/0,048 19,32/0,050 18,51/0,048 19,14/0,050 18,03/0,047 18,41/0,048 17,78/0,046 18,52/0,048 18,38/0,048 20,14/0,052 18,14/0,047 10,12/0,026 19,48/0,051 18,09/0,047 18,74/0,049 18,92/0,049 17,74/0,046 18,30/0,048
    20210917 18,51/0,048 18,18/0,047 18,79/0,049 19,27/0,050 18,47/0,048 18,42/0,048 19,12/0,050 18,39/0,048 18,70/0,049 18,06/0,047 18,68/0,049 18,25/0,047 19,22/0,050 17,46/0,045 18,81/0,049 18,04/0,047 18,55/0,048 19,42/0,051 18,53/0,048 19,13/0,050 18,28/0,048 18,40/0,048 17,73/0,046 - 18,46/0,048 18,94/0,049 18,13/0,047 10,00/0,026 19,44/0,051 18,23/0,047 18,73/0,049 18,97/0,049 18,70/0,049 18,08/0,047
    20210920 17,93/0,140 18,09/0,141 18,31/0,143 19,14/0,149 18,01/0,141 18,44/0,144 19,13/0,149 18,05/0,141 18,69/0,146 18,06/0,141 17,01/0,133 17,54/0,137 19,37/0,151 17,94/0,140 18,10/0,141 17,53/0,137 18,36/0,143 19,03/0,149 18,19/0,142 19,12/0,149 18,10/0,141 18,69/0,146 17,74/0,139 18,55/0,193 18,91/0,148 18,14/0,142 17,75/0,139 16,55/0,129 19,43/0,152 18,16/0,142 18,24/0,142 19,03/0,149 18,22/0,142 17,89/0,140
    20210921 20,30/0,053 18,33/0,048 18,85/0,049 19,43/0,051 17,95/0,047 18,53/0,048 18,96/0,049 18,27/0,048 19,21/0,050 18,03/0,047 16,38/0,043 17,94/0,047 19,18/0,050 17,43/0,045 19,29/0,050 16,50/0,043 18,87/0,049 19,21/0,050 18,60/0,048 20,15/0,052 17,92/0,047 18,58/0,048 17,87/0,047 18,85/0,049 18,93/0,049 18,91/0,049 19,23/0,050 15,69/0,041 19,56/0,051 18,35/0,048 18,70/0,049 18,81/0,049 18,91/0,049 18,26/0,048
    20210922 18,63/0,048 17,82/0,046 16,83/0,044 21,45/0,056 16,88/0,044 18,33/0,048 19,37/0,050 18,47/0,048 19,20/0,050 21,63/0,056 17,28/0,045 17,63/0,046 22,72/0,059 17,42/0,045 16,16/0,042 18,00/0,047 18,71/0,049 19,37/0,050 18,52/0,048 30,75/0,080 18,06/0,047 18,47/0,048 17,90/0,047 18,06/0,047 24,21/0,063 18,90/0,049 19,22/0,050 17,14/0,045 19,55/0,051 17,68/0,046 15,81/0,041 18,83/0,049 16,18/0,042 18,14/0,047
    20210923 18,40/0,048 18,30/0,048 18,98/0,049 19,31/0,050 18,75/0,049 18,71/0,049 19,44/0,051 18,35/0,048 18,64/0,049 18,01/0,047 17,27/0,045 18,37/0,048 20,34/0,053 18,86/0,049 18,76/0,049 17,99/0,047 18,56/0,048 19,43/0,051 18,35/0,048 20,13/0,052 18,12/0,047 18,39/0,048 17,79/0,046 18,54/0,048 - 18,89/0,049 - 19,00/0,049 19,44/0,051 18,42/0,048 20,12/0,052 19,28/0,050 19,18/0,050 18,35/0,048
    20210924 18,39/0,048 18,06/0,047 18,37/0,048 19,17/0,050 18,48/0,048 18,07/0,047 19,01/0,049 18,32/0,048 19,18/0,050 18,00/0,047 18,17/0,047 18,23/0,047 18,91/0,049 17,40/0,045 18,75/0,049 16,48/0,043 18,37/0,048 19,11/0,050 18,19/0,047 19,06/0,050 18,18/0,047 18,41/0,048 17,49/0,046 18,51/0,048 17,99/0,094 22,42/0,058 18,08/0,094 11,92/0,031 19,43/0,051 18,20/0,047 17,23/0,045 18,96/0,049 18,69/0,049 18,12/0,047
    20210927 17,31/0,135 17,67/0,138 18,06/0,141 18,71/0,146 18,96/0,148 18,21/0,142 18,57/0,145 17,75/0,139 18,62/0,145 17,40/0,136 16,65/0,130 17,59/0,137 19,45/0,152 17,88/0,140 18,56/0,145 16,97/0,133 18,59/0,145 18,84/0,147 18,93/0,148 18,34/0,143 17,74/0,139 18,43/0,144 19,41/0,152 19,81/0,155 16,56/0,129 18,08/0,141 17,69/0,138 17,85/0,139 18,96/0,148 17,95/0,140 19,14/0,149 18,80/0,147 18,68/0,146 17,62/0,138
    20210928 20,23/0,053 17,40/0,045 17,40/0,045 18,38/0,048 17,25/0,045 17,90/0,047 18,71/0,049 17,44/0,045 18,05/0,047 17,97/0,047 16,78/0,044 16,99/0,044 19,82/0,052 17,37/0,045 17,67/0,046 17,95/0,047 17,11/0,045 18,90/0,049 16,21/0,042 20,08/0,052 17,25/0,045 17,95/0,047 18,67/0,049 20,14/0,052 18,22/0,047 20,02/0,052 18,04/0,047 18,12/0,047 18,79/0,049 17,62/0,046 17,20/0,045 18,43/0,048 17,59/0,046 17,56/0,046
    20210929 16,48/0,043 17,63/0,046 18,26/0,048 18,84/0,049 17,98/0,047 17,97/0,047 18,51/0,048 17,61/0,046 18,59/0,048 16,17/0,042 17,23/0,045 17,48/0,045 23,11/0,060 17,36/0,045 18,70/0,049 16,44/0,043 17,94/0,047 18,14/0,047 18,14/0,047 17,96/0,047 17,35/0,045 18,09/0,047 15,01/0,039 18,23/0,047 18,30/0,048 18,83/0,049 16,90/0,044 16,89/0,044 19,48/0,051 17,83/0,046 18,63/0,048 18,37/0,048 18,74/0,049 17,55/0,046
    20210930 17,06/0,044 17,61/0,046 18,37/0,048 18,61/0,048 14,53/0,038 18,59/0,048 18,69/0,049 15,97/0,042 18,58/0,048 17,95/0,047 15,86/0,041 14,29/0,037 20,27/0,053 14,46/0,038 17,65/0,046 17,93/0,047 18,25/0,048 19,33/0,050 19,23/0,050 19,00/0,049 17,38/0,045 17,62/0,046 17,51/0,046 - 18,41/0,048 18,82/0,049 18,02/0,047 17,84/0,046 18,93/0,049 17,93/0,047 17,19/0,045 18,76/0,049 17,62/0,046 15,95/0,042
    20211001 17,32/0,045 17,76/0,046 15,64/0,041 16,84/0,044 18,06/0,047 18,30/0,048 19,10/0,050 18,19/0,047 18,57/0,048 17,95/0,047 15,85/0,041 18,01/0,047 19,31/0,050 18,80/0,049 18,17/0,047 14,94/0,039 18,12/0,047 19,42/0,051 16,01/0,042 18,99/0,049 16,83/0,044 16,90/0,044 17,54/0,046 18,78/0,098 16,64/0,043 18,81/0,049 15,76/0,041 17,72/0,046 18,82/0,049 17,76/0,046 18,61/0,048 18,52/0,048 18,33/0,048 17,64/0,046
    20211004 17,86/0,139 17,66/0,138 18,02/0,141 18,69/0,146 17,93/0,140 18,21/0,142 18,26/0,143 17,78/0,139 18,56/0,145 17,94/0,140 17,66/0,138 17,66/0,138 19,23/0,150 17,82/0,139 17,98/0,140 18,41/0,144 17,83/0,139 20,82/0,163 17,92/0,140 19,34/0,151 17,64/0,138 17,74/0,139 17,67/0,138 - 18,53/0,145 18,80/0,147 17,63/0,138 17,47/0,136 18,96/0,148 17,73/0,138 18,12/0,142 18,90/0,148 18,13/0,142 17,70/0,138
    20211005 21,18/0,055 17,51/0,046 19,01/0,049 19,04/0,050 18,06/0,047 17,91/0,047 18,99/0,049 17,81/0,046 18,53/0,048 17,91/0,047 17,63/0,046 17,74/0,046 19,28/0,050 17,32/0,045 18,65/0,049 16,40/0,043 17,74/0,046 19,62/0,051 18,49/0,048 17,90/0,047 17,59/0,046 17,47/0,045 17,27/0,045 17,94/0,187 18,45/0,048 23,47/0,061 17,98/0,047 15,90/0,041 - 17,74/0,046 18,57/0,048 18,88/0,049 18,49/0,048 17,71/0,046
    Haftalık 17,97/0,327 17,66/0,322 17,93/0,327 18,51/0,337 17,51/0,319 18,22/0,332 18,60/0,339 17,58/0,320 18,59/0,339 17,71/0,323 17,10/0,311 17,23/0,314 19,98/0,364 17,36/0,316 18,18/0,331 17,30/0,315 17,96/0,327 19,88/0,362 17,97/0,327 18,86/0,344 17,46/0,318 17,64/0,321 17,21/0,314 18,24/0,332 18,22/0,332 19,50/0,355 17,39/0,317 17,27/0,315 19,01/0,346 17,80/0,324 18,22/0,332 18,77/0,342 18,25/0,332 17,44/0,318
    Aylık 18,54/1,544 18,09/1,507 18,48/1,539 19,18/1,598 18,36/1,529 18,52/1,542 19,13/1,593 18,19/1,515 18,94/1,577 18,23/1,519 17,28/1,439 17,99/1,499 19,74/1,644 18,07/1,505 18,52/1,542 17,58/1,464 18,49/1,540 19,48/1,622 18,44/1,536 19,66/1,637 18,10/1,507 18,44/1,536 17,91/1,492 18,71/1,559 18,69/1,557 19,89/1,657 18,21/1,517 12,38/1,031 19,47/1,571 18,21/1,516 18,58/1,548 19,03/1,585 18,59/1,548 18,09/1,507

  5. ~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    26,85/0,070
    19,33/0,355
    19,16/1,610

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    KRC 103,70/0,270 OSD 22,93/0,418 NZH 21,67/1,805
    OSD 27,55/0,072 FYO 22,54/0,411 KRC 21,54/1,794
    NZH 21,76/0,057 NZH 21,70/0,395 AHU 19,86/1,654
    AHU 19,33/0,050 AYR 19,67/0,358 OSD 19,45/1,620
    TOT 18,26/0,048 AHU 19,55/0,356 FYO 19,35/1,611
    YBS 18,13/0,047 YBS 19,48/0,355 AYR 18,53/1,543
    TBV 17,85/0,046 KRC 18,44/0,336 TBV 18,48/1,539
    AYR 17,66/0,046 TBV 18,03/0,328 YBS 18,44/1,536
    FYO 17,66/0,046 DBZ 16,90/0,308 DBZ 18,33/1,526
    DBZ 17,23/0,045 ONN+ 16,88/0,342 TOT 17,96/1,496
    ONN+ 16,24/0,047 TOT 16,57/0,302 ONN+ 17,16/1,588

    20210906 18,40/0,144 18,85/0,147 18,38/0,144 18,36/0,143 32,64/0,255 22,13/0,173 17,01/0,148 18,26/0,143 17,80/0,139 18,15/0,142 17,09/0,133
    20210907 19,42/0,051 17,90/0,047 17,46/0,045 18,39/0,048 12,21/0,032 22,87/0,060 17,18/0,050 26,88/0,070 18,55/0,048 18,10/0,047 19,69/0,051
    20210908 20,74/0,054 17,89/0,047 18,80/0,049 18,22/0,047 -46,38/-0,121 21,09/0,055 17,20/0,050 20,42/0,053 18,54/0,048 18,11/0,047 15,74/0,041
    20210909 17,56/0,046 17,89/0,047 17,44/0,045 18,37/0,048 30,55/0,080 20,90/0,054 15,44/0,045 18,07/0,047 18,53/0,048 18,10/0,047 18,36/0,048
    20210910 20,18/0,053 17,88/0,047 18,78/0,049 18,36/0,048 125,77/0,327 23,04/0,060 16,91/0,049 26,04/0,068 18,52/0,048 18,11/0,047 18,35/0,048
    20210913 20,40/0,159 17,41/0,136 17,43/0,136 17,72/0,138 -8,93/-0,070 21,22/0,166 17,04/0,148 19,43/0,152 17,90/0,140 18,15/0,142 17,90/0,140
    20210914 19,43/0,051 17,84/0,046 18,74/0,049 18,33/0,048 99,87/0,260 21,19/0,055 17,21/0,050 28,78/0,075 18,95/0,049 18,24/0,047 22,24/0,058
    20210915 19,08/0,050 17,84/0,046 17,40/0,045 20,23/0,053 -19,44/-0,051 20,80/0,054 17,20/0,050 24,27/0,063 18,02/0,047 18,38/0,048 17,00/0,044
    20210916 20,00/0,052 20,57/0,054 18,73/0,049 18,95/0,049 2,43/0,006 20,61/0,054 17,22/0,050 20,93/0,054 18,93/0,049 18,26/0,048 19,60/0,051
    20210917 20,74/0,054 17,82/0,046 18,72/0,049 18,14/0,047 -127,61/-0,332 24,30/0,063 17,21/0,050 23,00/0,060 19,39/0,050 18,35/0,048 18,29/0,048
    20210920 20,12/0,157 17,81/0,139 17,37/0,136 18,03/0,141 44,71/0,349 21,89/0,171 17,47/0,152 16,81/0,131 18,61/0,145 18,37/0,143 17,84/0,139
    20210921 19,44/0,051 16,42/0,043 18,68/0,049 18,11/0,047 170,12/0,443 20,31/0,053 17,26/0,050 9,47/0,025 18,43/0,048 18,34/0,048 16,95/0,044
    20210922 19,88/0,052 21,88/0,057 18,67/0,049 19,85/0,052 -7,26/-0,019 21,54/0,056 17,03/0,049 25,63/0,067 19,34/0,050 17,19/0,045 18,24/0,047
    20210923 21,21/0,055 17,77/0,046 17,33/0,045 18,25/0,047 20,57/0,054 20,74/0,054 17,35/0,050 19,58/0,051 18,87/0,049 18,35/0,048 18,24/0,047
    20210924 19,58/0,051 17,76/0,046 34,65/0,090 18,24/0,047 -244,30/-0,636 15,09/0,039 17,21/0,050 0,62/0,002 18,40/0,048 15,76/0,041 18,23/0,047
    20210927 20,05/0,157 17,75/0,139 17,31/0,135 17,86/0,139 79,92/0,624 22,24/0,174 17,00/0,147 11,36/0,089 18,39/0,144 19,11/0,149 17,35/0,135
    20210928 19,97/0,052 16,36/0,043 17,28/0,045 17,57/0,046 95,56/0,249 21,10/0,055 16,98/0,049 16,23/0,042 18,36/0,048 18,27/0,048 18,19/0,047
    20210929 19,20/0,050 17,72/0,046 17,28/0,045 17,72/0,046 -50,68/-0,132 21,80/0,057 17,08/0,049 13,37/0,035 18,36/0,048 18,27/0,048 18,19/0,047
    20210930 20,09/0,052 17,71/0,046 13,28/0,035 17,40/0,045 -38,66/-0,101 22,20/0,058 17,07/0,049 31,08/0,081 18,35/0,048 7,85/0,020 14,28/0,037
    20211001 20,15/0,052 32,68/0,085 18,59/0,048 51,07/0,133 134,24/0,349 19,31/0,050 15,61/0,045 32,52/0,085 17,88/0,047 16,54/0,043 33,74/0,088
    20211004 19,29/0,151 17,23/0,135 17,25/0,135 17,89/0,140 -6,43/-0,050 22,19/0,173 17,33/0,150 18,57/0,145 17,87/0,140 18,31/0,143 17,29/0,135
    20211005 19,33/0,050 17,66/0,046 17,23/0,045 17,66/0,046 103,70/0,270 21,76/0,057 16,24/0,047 27,55/0,072 17,85/0,046 18,26/0,048 18,13/0,047
    Haftalık 19,55/0,356 19,67/0,358 16,90/0,308 22,54/0,411 18,44/0,336 21,70/0,395 16,88/0,342 22,93/0,418 18,03/0,328 16,57/0,302 19,48/0,355
    Aylık 19,86/1,654 18,53/1,543 18,33/1,526 19,35/1,611 21,54/1,794 21,67/1,805 17,16/1,588 19,45/1,620 18,48/1,539 17,96/1,496 18,44/1,536

  6. ~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    20,03/0,052
    19,85/0,362
    18,55/1,545

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    TPF 58,79/0,153 GTF 49,72/0,906 GTF 24,65/2,053
    TGT 25,06/0,065 TPF 28,18/0,513 NZH 21,67/1,805
    OSL 23,47/0,061 FIT 22,08/0,402 TPF 21,56/1,796
    NZH 21,76/0,057 NZH 21,70/0,395 OSL 19,89/1,657
    OKT 19,64/0,051 GBL 19,98/0,364 GBL 19,74/1,644
    GTF 19,53/0,051 OSL 19,50/0,355 IST 19,66/1,637
    HKV 19,30/0,050 ECV 19,02/0,347 OKT 19,49/1,623
    GBL 19,28/0,050 GA1 18,90/0,344 SKT 19,39/1,615
    ECV 18,86/0,049 IST 18,86/0,344 GA1 19,13/1,593
    TNK 18,58/0,048 OKT 18,82/0,343 ECV 19,01/1,583
    TCB 18,47/0,048 SKT 18,59/0,339 OKP 18,69/1,557
    OKP 18,45/0,048 OKP 18,22/0,332 HKV 18,53/1,543
    GA1 18,37/0,048 TCB 18,19/0,331 FPK 18,23/1,519
    SKT 18,10/0,047 HKV 18,01/0,328 VKT 18,14/1,511
    DBK 18,05/0,047 VKT 17,82/0,325 TCB 17,71/1,475
    FPK 17,91/0,047 FPK 17,71/0,323 HPT 17,58/1,464
    IST 17,90/0,047 AVT 17,41/0,317 TNK 17,49/1,457
    FYT 17,63/0,046 TNK 17,32/0,316 TZV 17,44/1,452
    TZV 17,57/0,046 TZV 17,31/0,315 DBK 17,40/1,449
    VKT 17,56/0,046 HPT 17,30/0,315 FYT 17,28/1,439
    GYL 17,08/0,044 YHT 17,19/0,313 AVT 17,11/1,425
    TIV 16,77/0,044 GYL 17,18/0,313 TGT 17,04/1,419
    YHT 16,48/0,043 FYT 17,10/0,311 GYL 17,00/1,416
    HPT 16,40/0,043 TGT 16,68/0,304 YHT 16,96/1,413
    AVT 14,98/0,039 TIV 16,67/0,304 TIV 16,38/1,364
    FIT 14,84/0,039 DBK 16,59/0,302 FIT 15,10/1,257

  7. ~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    15,92/0,041
    24,91/0,454
    10,98/0,915

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    APT 19,32/0,050 TZT 34,49/0,628 TZT 20,33/1,694
    GYK 18,92/0,049 AK2 32,93/0,600 GYK 19,77/1,646
    ECT 18,87/0,049 HTT 32,09/0,585 ECT 18,58/1,547
    DBB 17,66/0,046 DZT 30,70/0,559 APT 17,98/1,498
    AK2 17,25/0,045 TBT 25,95/0,473 TI6 16,69/1,390
    DZT 16,79/0,044 DBB 24,35/0,444 YOT 16,03/1,335
    HST 16,38/0,043 HST 22,19/0,404 FI3 12,66/1,054
    TI6 16,19/0,042 FI3 22,03/0,401 HST 12,36/1,029
    TBT 14,39/0,037 APT 20,67/0,377 DBB 11,26/0,938
    HTT 13,76/0,036 YOT 20,42/0,372 TBT 10,64/0,886
    FI3 13,44/0,035 TI6 20,32/0,370 DZT 1,20/0,100
    YOT 13,21/0,034 GYK 19,22/0,350 AK2 -4,08/-0,340
    TZT 10,81/0,028 ECT 18,49/0,337 HTT -10,65/-0,887

  8. ~~~~~KİRA SERTİFİKALARI~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    19,91/0,072
    18,51/0,340
    22,36/1,905

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    GPF 33,68/0,088 GPF 22,16/0,404 KIS 73,91/6,840
    KIS 28,85/0,083 KIS 21,68/0,439 YFV 23,59/1,965
    AIS 26,55/0,069 MPK 21,23/0,387 GPF 21,59/1,798
    MPK 21,41/0,223 EKF 20,63/0,376 MPK 20,09/1,674
    EKF 19,31/0,050 YFV 18,88/0,344 EKF 20,06/1,671
    DPK 18,11/0,047 MPF 18,24/0,332 MPF 18,71/1,559
    HPV 17,96/0,047 KTN 18,23/0,332 DPK 18,28/1,523
    MPF 17,94/0,187 ZPK 17,95/0,327 ZPK 18,26/1,521
    ZPK 17,78/0,046 HPV 17,82/0,325 ZPG 18,15/1,512
    IAT 17,54/0,046 DPK 17,73/0,323 HPV 18,15/1,512
    KTV 17,27/0,045 RBT 17,43/0,318 AIS 18,09/1,507
    ZPG 17,22/0,045 OTF 17,25/0,314 KTN 17,99/1,498
    RBT 17,17/0,045 KTV 17,21/0,314 RBT 17,95/1,495
    OTF 17,04/0,044 ZPG 16,91/0,308 KTV 17,91/1,492
    KTN 16,44/0,043 AIS 16,63/0,303 IAT 17,68/1,473
    YFV 14,24/0,037 IAT 16,20/0,295 OTF 17,37/1,446

Sayfa 644/882 İlkİlk ... 144544594634642643644645646654694744 ... SonSon

Yer İmleri

Yer İmleri

Gönderi Kuralları

  • Yeni konu açamazsınız
  • Konulara cevap yazamazsınız
  • Yazılara ek gönderemezsiniz
  • Yazılarınızı değiştiremezsiniz
  •