Paylaşılan FON oranları ( sadece TABLOLAR )

[yuji]

~~~~~KİRA SERTİFİKALARI~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
4,79/0,016	17,32/0,315	22,14/1,885

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
KTN	20,99/0,055	YFV	25,71/0,468	KIS	71,45/6,612
EKF	19,27/0,050	GPF	20,35/0,371	YFV	25,41/2,116
KTV	19,02/0,050	EKF	20,09/0,366	GPF	21,27/1,771
DPK	18,60/0,048	MPF	18,32/0,334	EKF	20,20/1,683
MPF	18,55/0,097	MPK	18,21/0,332	MPK	19,57/1,630
ZPK	17,66/0,046	DPK	18,05/0,329	MPF	18,75/1,561
HPV	17,58/0,046	AIS	18,04/0,329	ZPK	18,24/1,519
RBT	17,54/0,046	ZPK	17,94/0,327	DPK	18,22/1,518
OTF	16,99/0,044	KTV	17,88/0,326	ZPG	18,14/1,511
ZPG	16,30/0,042	HPV	17,77/0,324	HPV	18,13/1,510
MPK	15,36/0,080	RBT	17,38/0,317	KTV	17,96/1,496
IAT	13,14/0,034	OTF	17,23/0,314	KTN	17,91/1,492
GPF	9,47/0,025	ZPG	17,09/0,311	RBT	17,86/1,488
AIS	8,28/0,022	KTN	16,94/0,309	OTF	17,41/1,450
YFV	-17,73/-0,046	IAT	16,06/0,293	IAT	17,29/1,440
KIS	-134,44/-0,389	KIS	0,00/0,000	AIS	16,42/1,368

[yuji]

~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR
Günlük	Haftalık	Aylık
-6,33/-0,006	56,50/1,029	32,82/2,910

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
GUM***	212,66/0,554	GUM***	247,25/4,505	ZPF***	67,38/6,235
YZG***	182,05/0,474	YZG***	142,31/2,593	IPV***	64,25/5,946
KUB***	167,15/0,483	MJG***	123,49/2,250	TDG***	55,08/5,097
MJG***	130,13/0,677	GTZ***	116,71/2,126	KUB***	54,68/5,060
DBH***	127,82/0,370	DBA*	77,32/1,409	FPE***	53,59/4,959
GTZ***	118,60/0,309	TTA*	74,60/1,359	GPA**	47,83/4,426
YBE***	1,06/0,003	GTA*	72,43/1,320	FUB**	43,99/4,071
AKE***	-21,92/-0,063	FIB*	71,71/1,307	TTA*	42,79/3,564
GTA*	-38,22/-0,099	TUA*	71,38/1,301	DBA*	42,36/3,528
ICA*	-39,83/-0,104	YKT*	70,78/1,290	FIB*	41,53/3,459
DBA*	-41,01/-0,107	ICA*	70,17/1,279	TCA*	41,04/3,419
TUA*	-41,72/-0,109	GGK*	67,28/1,226	YKT*	40,75/3,394
TTA*	-42,77/-0,111	TCA*	67,11/1,223	GTA*	40,75/3,394
AFO*	-43,09/-0,112	OGD*	66,42/1,210	YBE***	40,16/3,717
GPA**	-43,10/-0,125	HBF*	66,04/1,203	GGK*	39,81/3,316
FIB*	-43,89/-0,114	AFO*	65,08/1,186	TUA*	39,79/3,314
GGK*	-44,02/-0,115	KUB***	17,67/0,358	HBF*	39,57/3,295
YKT*	-46,16/-0,120	ZPF***	4,27/0,087	AKE***	39,37/3,643
HBF*	-47,34/-0,123	YBE***	3,85/0,078	ICA*	38,23/3,184
FPE***	-48,64/-0,141	GPA**	3,32/0,067	AFO*	38,15/3,178
FUB**	-48,80/-0,141	FPE***	2,63/0,053	OGD*	37,50/3,123
OGD*	-49,77/-0,130	FUB**	2,00/0,041	DBH***	22,77/2,107
TCA*	-67,09/-0,175	IPV***	0,13/0,003	MJG***	-20,82/-1,734
IPV***	-119,03/-0,344	AKE***	-6,71/-0,136	GUM***	-27,96/-2,256
ZPF***	-132,45/-0,383	DBH***	-7,33/-0,148	GTZ***	-31,00/-2,582
TDG***	-145,10/-0,420	TDG***	-20,98/-0,425	YZG***	-38,28/-3,188

[yuji]

~~~~~HİSSE SENEDİ YOĞUN~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
587,61/1,529	-20,96/-0,382	-36,34/-3,027

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
HBU	840,32/2,187	TKF	77,07/1,404	YAS	14,54/1,211
TKF	809,78/2,108	AHI	63,25/1,152	AHI	11,95/0,995
GAE	787,17/2,049	ACC	56,59/1,031	TTE	10,72/0,893
HVS	786,71/2,048	TI3	42,11/0,767	TI2	3,09/0,258
TIE	778,50/2,026	GOH	41,24/0,751	TLH	2,97/0,247
GZR	763,87/1,988	FPH	38,12/0,694	ACK	2,58/0,215
AKU	754,40/1,964	OHB	35,41/0,645	RBH	-2,12/-0,176
ALC	751,34/1,956	EID	19,98/0,364	GOH	-2,48/-0,206
GHS	746,25/1,942	DAH	17,66/0,322	TKF	-6,77/-0,564
DPT	732,21/1,906	TAU	17,56/0,320	ACC	-11,54/-0,961
OHB	727,29/1,893	ACK	15,12/0,276	ELZ	-11,82/-0,984
AHI	724,81/1,886	ADP	12,33/0,225	FPH	-12,87/-1,072
KPC	722,86/1,881	IIH	8,23/0,150	GHS	-14,07/-1,172
ELZ	713,54/1,857	YZH	8,13/0,148	OHB	-15,46/-1,288
FPH	707,63/1,842	MAC	4,19/0,076	GSP	-18,55/-1,545
DAH	706,89/1,840	RBH	-0,84/-0,015	ICF	-18,79/-1,565
ST1	706,24/1,838	GMR	-2,16/-0,039	FYD	-22,74/-1,894
YEF	702,57/1,829	TLH	-4,41/-0,080	YHS	-23,21/-1,933
IIH	688,13/1,791	GHS	-6,45/-0,118	EID	-23,24/-1,936
DZE	675,05/1,757	AK3	-7,01/-0,128	MAC	-26,54/-2,211
KYA	652,21/1,698	FYD	-9,41/-0,172	UPH	-28,96/-2,412
ACC	638,62/1,662	YHS	-10,07/-0,184	HVS	-29,37/-2,447
RBH	633,60/1,649	TYH	-10,64/-0,194	AK3	-30,67/-2,555
EC2	631,71/1,644	YEF	-14,27/-0,260	YEF	-34,09/-2,839
NNF	627,13/1,632	TIE	-15,24/-0,278	AYA	-34,23/-2,851
YDI	619,61/1,613	ELZ	-17,10/-0,312	GZR	-34,61/-2,882
ZPE	618,82/1,611	GAF	-17,36/-0,316	EC2	-34,74/-2,893
GAF	615,54/1,602	AKU	-18,10/-0,330	TLZ	-34,79/-2,898
FYD	612,09/1,593	HBU	-20,18/-0,368	IIH	-35,77/-2,979
AAV	601,21/1,565	GAE	-20,32/-0,370	OPI	-36,01/-2,999
TYH	584,79/1,522	EC2	-21,91/-0,399	TYH	-36,96/-3,078
TZD	553,02/1,439	TLZ	-23,64/-0,431	GL1	-37,23/-3,101
TAU	547,21/1,424	GSP	-23,85/-0,434	YDI	-37,74/-3,143
TTE	543,76/1,415	GZR	-27,12/-0,494	DAH	-39,68/-3,305
YZH	539,72/1,405	YAS	-27,51/-0,501	TZD	-43,04/-3,585
AK3	524,13/1,364	TZD	-30,31/-0,552	AAV	-44,07/-3,670
TI3	521,67/1,358	ICF	-33,84/-0,617	KPC	-46,36/-3,862
YHS	518,71/1,350	DZE	-34,22/-0,623	KYA	-46,87/-3,903
ADP	512,18/1,333	YDI	-41,15/-0,750	GMR	-47,95/-3,994
YAS	509,78/1,327	KPC	-43,04/-0,784	DZE	-49,60/-4,131
GMR	497,29/1,294	TTE	-49,31/-0,898	GAF	-51,24/-4,267
OPH	492,57/1,282	OPI	-49,83/-0,908	OPH	-52,90/-4,406
TLH	489,10/1,273	KYA	-50,11/-0,913	NNF	-54,30/-4,522
AYA	483,17/1,258	AAV	-50,72/-0,924	AKU	-54,42/-4,533
EID	474,90/1,236	ST1	-52,33/-0,953	TIE	-56,25/-4,685
ACK	473,98/1,234	GL1	-53,50/-0,975	YHZ	-56,31/-4,690
MAC	465,47/1,211	AYA	-55,95/-1,019	ZPE	-57,84/-4,817
ICZ	460,51/1,199	TI2	-56,29/-1,026	GAE	-57,99/-4,830
UPH	459,73/1,197	HVS	-61,38/-1,118	ST1	-59,53/-4,958
ICF	450,73/1,173	ZPE	-62,29/-1,135	HBU	-60,24/-5,017
OPI	446,96/1,163	UPH	-64,94/-1,183	MPS	-62,15/-5,176
GL1	439,82/1,145	OPH	-65,78/-1,198	TI3	-67,41/-5,614
YHZ	431,26/1,122	YHZ	-73,16/-1,333	DPT	-68,76/-5,727
GOH	422,63/1,100	ALC	-78,68/-1,433	ALC	-75,86/-6,319
GSP	416,21/1,083	ICZ	-78,90/-1,438	ICZ	-79,28/-6,603
TI2	400,76/1,043	MPS	-81,45/-1,484	ADP	-87,77/-7,310
TLZ	353,46/0,920	DPT	-88,24/-1,608	TAU	-88,32/-7,356
MPS	-8,40/-0,044	NNF	-119,74/-2,182	YZH	-90,34/-7,524

[yuji]

~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR
Günlük	Haftalık	Aylık
140,68/0,399	8,93/0,171	15,51/1,396

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
IJC***	764,31/2,210	TPC***	58,46/1,065	AGC***	66,72/6,174
TCD**	664,43/1,921	OKD**	39,18/0,793	OKD**	48,68/4,505
FID*	459,55/1,329	HOA**	35,00/0,708	IJC***	38,20/3,535
ZDZ**	440,42/1,274	OFS**	33,48/0,610	IPB*	38,13/3,529
ACD**	376,75/1,090	FFP**	32,99/0,601	RPD**	36,96/3,421
GJB**	339,51/0,884	FID*	31,22/0,632	TPC***	34,16/2,845
ZBD*	323,54/0,936	AN1**	30,79/0,623	OFS**	30,06/2,504
TGA**	298,15/0,862	ILZ***	25,42/0,463	FNO**	29,31/2,712
ECA**	278,33/0,805	GZJ**	25,01/0,456	PDD*	26,81/2,233
HSA**	270,65/0,783	GZP**	24,90/0,454	OPL*	25,08/2,321
KTM**	267,72/0,697	RPD**	24,63/0,499	ZPC**	25,03/2,085
AED**	264,28/0,764	OBP*	24,21/0,490	OBP*	24,42/2,260
ZPC**	252,81/0,658	IPB*	20,73/0,420	EIC*	24,32/2,251
AN1**	245,57/0,710	GPG**	18,67/0,378	YPV***	23,91/1,991
GPG**	225,51/0,652	KKH*	17,38/0,352	FID*	23,91/2,212
GMA**	190,09/0,550	TCD**	17,07/0,346	FFH**	23,74/1,977
HPD**	188,67/0,546	ARL**	16,47/0,300	YAC***	23,18/1,930
AAK*	186,83/0,540	IJC***	16,00/0,324	KRF**	20,74/1,920
SUB*	179,38/0,519	ADE*	15,00/0,304	IJH**	19,27/1,605
IPB*	162,86/0,471	HPD**	14,77/0,299	ILZ***	18,39/1,532
ICC**	155,22/0,449	IYB*	14,66/0,297	HPO**	17,73/1,641
EBD**	153,37/0,444	ARM**	14,29/0,260	SUA**	17,56/1,625
YAC***	147,83/0,385	SUB*	14,26/0,289	KKH*	17,51/1,620
OKD**	144,48/0,418	TE3*	14,14/0,286	YAK**	17,49/1,618
GAK**	143,06/0,414	YAC***	14,09/0,257	SUB*	17,31/1,602
YAK**	140,08/0,405	ICD*	14,02/0,284	EIB*	16,96/1,569
YPV***	136,89/0,356	PDD*	13,02/0,237	HOA**	16,83/1,558
RPD**	136,09/0,394	YPV***	12,86/0,234	ICD*	16,56/1,533
OFS**	131,23/0,342	IDY**	11,88/0,241	ZBD*	16,42/1,519
TE4*	126,24/0,365	HPO**	11,01/0,223	ZDZ**	15,82/1,464
ARM**	120,93/0,315	IJH**	10,84/0,197	ADE*	15,41/1,426
ILZ***	111,39/0,290	EIB*	10,56/0,214	TI4*	15,10/1,398
OPB*	103,10/0,298	SUA**	10,20/0,207	GZP**	15,08/1,256
KRF**	101,31/0,293	FNO**	9,52/0,193	FFP**	13,87/1,155
DBP*	96,62/0,279	ZBD*	8,87/0,180	TE3*	13,74/1,271
FFP**	80,81/0,210	YSU*	8,76/0,177	TI7**	13,72/1,269
IBB**	77,50/0,224	ZPC**	8,51/0,155	GZJ**	13,56/1,130
ARL**	73,43/0,191	GJB**	8,35/0,152	IYB*	13,04/1,207
OPL*	68,23/0,197	TI4*	8,21/0,166	GPG**	12,60/1,166
OBP*	61,07/0,177	ZDZ**	7,50/0,152	AN1**	12,16/1,126
EIC*	60,03/0,174	EIC*	6,75/0,137	AAK*	12,16/1,125
TI7**	59,26/0,171	GAK**	5,85/0,118	IBB**	12,14/1,124
GZJ**	43,17/0,112	DBP*	5,57/0,113	IDY**	11,67/1,080
IYB*	42,36/0,123	SUC*	5,22/0,106	HPD**	11,58/1,071
HOA**	38,91/0,113	TE4*	4,25/0,086	YSU*	9,69/0,897
GZP**	37,50/0,098	FFH**	3,11/0,057	OPB*	9,26/0,857
FFH**	33,97/0,088	ECA**	2,21/0,045	DBP*	8,48/0,785
TI4*	21,48/0,062	KTM**	0,24/0,004	TGA**	8,27/0,765
KKH*	17,04/0,049	YAK**	-0,43/-0,009	EBD**	6,61/0,612
ADE*	14,96/0,043	OPB*	-4,73/-0,096	HSA**	6,53/0,605
ICD*	13,79/0,040	AAK*	-5,48/-0,111	AED**	5,67/0,524
IJH**	9,15/0,024	ICC**	-6,76/-0,137	ARL**	5,14/0,428
IDY**	6,07/0,018	TGA**	-7,75/-0,157	KTM**	2,50/0,208
TPC***	5,76/0,015	OPL*	-8,88/-0,180	ACD**	-0,13/-0,012
HPO**	4,46/0,013	KRF**	-9,83/-0,199	ARM**	-0,32/-0,026
TE3*	-0,71/-0,002	TI7**	-9,99/-0,202	SUC*	-0,72/-0,067
FNO**	-2,37/-0,007	EBD**	-10,10/-0,204	ICC**	-1,91/-0,177
PDD*	-7,02/-0,018	AED**	-17,60/-0,356	TE4*	-4,24/-0,393
YSU*	-14,23/-0,041	IBB**	-17,92/-0,363	GMA**	-4,49/-0,415
EIB*	-15,23/-0,044	AGC***	-18,95/-0,384	GAK**	-4,51/-0,417
SUA**	-25,59/-0,074	GMA**	-24,12/-0,488	ECA**	-5,85/-0,541
SUC*	-63,66/-0,184	ACD**	-26,75/-0,541	GJB**	-7,36/-0,613
AGC***	-104,40/-0,302	HSA**	-48,39/-0,980	TCD**	-12,63/-1,168

[yuji]

~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
319,94/0,916	38,86/0,780	33,60/3,099

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
AOY	904,74/2,616	AES	246,47/4,989	AES	220,07/20,366
TFF	727,41/2,104	TGR	115,19/2,332	TGR	154,99/14,343
IJZ	563,62/1,630	GBC	102,37/2,072	TGE	124,57/11,528
AES	542,67/1,569	YTD	86,33/1,748	HOY	43,45/4,021
OJT	524,93/1,366	AFA	85,75/1,736	YTD	41,42/3,833
AFV	523,86/1,515	TGE	78,51/1,589	IJP	40,51/3,749
TMG	520,20/1,504	GTY+	64,05/1,297	AFA	38,80/3,591
ITP	506,47/1,465	AFT	61,24/1,240	GBG	38,57/3,569
GBG	460,08/1,331	TFF	59,14/1,197	TMG	36,97/3,421
IPJ	457,34/1,323	OJT	57,86/1,054	AFV	29,79/2,757
IJB	417,75/1,208	AFV	55,36/1,121	GTY+	29,07/2,691
IJP	400,60/1,159	GUH	55,05/1,114	ITP	27,49/2,544
AFT	357,29/1,033	IJP	51,81/1,049	TFF	24,41/2,259
GZH	355,60/1,028	YAY	36,26/0,734	OJT	24,36/2,029
GUH	343,47/0,993	IJZ	30,07/0,609	AFT	23,08/2,136
GTY+	239,91/0,694	HOY	29,11/0,589	YAN	21,96/1,829
ODV	216,08/0,562	TMG	25,56/0,517	IPJ	20,05/1,855
AFS	212,08/0,613	GBG	23,26/0,471	YAY	15,61/1,444
IKL	205,08/0,593	ODV	21,71/0,396	GUH	12,60/1,166
AFA	175,12/0,506	YAN	9,01/0,164	IJZ	12,58/1,164
GBC	163,53/0,473	ITP	5,62/0,114	IKL	8,99/0,832
TGR	155,84/0,451	GZH	2,50/0,051	GZH	3,53/0,327
YAY	147,99/0,428	IPJ	-26,23/-0,531	AFS	-3,56/-0,329
YAN	131,28/0,342	AOY	-31,35/-0,635	ODV	-16,83/-1,402
YTD	62,29/0,180	IJB	-50,76/-1,027	IJB	-19,38/-1,794
HOY	28,58/0,083	AFS	-65,88/-1,334	AOY	-22,28/-2,062
TGE	-705,45/-2,040	IKL	-78,89/-1,597	GBC	-23,69/-2,192

[yuji]

~~~~~SERBEST FONLAR (DÖVİZ & ÖZEL Hariç)~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında + işareti olan fonlar Tefaş'ta işlem görür

ORTALAMALAR
Günlük	Haftalık	Aylık
123,12/0,356	3,14/0,064	10,18/0,942

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
OYS	1624,84/4,699	ZVB	423,85/8,580	GZN+	158,56/14,673
STZ	1083,31/3,133	GZN+	245,57/4,971	IAF	116,10/10,744
TNS	924,26/2,673	IOG+	212,27/4,297	IBE	106,43/9,849
HMK	855,82/2,475	ODD+	115,27/2,333	ZVB	84,86/7,853
TTL	768,42/2,222	IAS	109,74/2,221	IPP	73,39/6,792
ODD+	738,57/2,136	FJB+	95,04/1,924	PSL	68,10/6,302
ZVB	710,14/2,054	OYS	93,71/1,897	OSF	55,26/5,114
FYA	634,88/1,836	TNS	90,17/1,825	IJT+	54,12/5,009
PYL	556,26/1,609	TPP	70,67/1,431	KOP	50,31/4,656
HJA	547,35/1,583	GTY+	64,05/1,297	GKS	47,10/4,359
MAS	498,08/1,440	PYL	47,86/0,969	USY	45,02/4,166
IAS	467,68/1,353	TTL	36,49/0,739	YSF	44,16/4,086
YCL	465,43/1,346	OYT	35,33/0,715	ACZ	41,34/3,826
FJB+	431,08/1,247	PYH	34,73/0,703	HMG+	40,35/3,734
THV	423,84/1,226	YPK	33,26/0,673	YPF	34,80/3,220
OFB	408,73/1,182	IJT+	27,68/0,560	YZK+	34,65/3,206
TCS	399,10/1,154	FYF	27,29/0,552	FYA	31,81/2,944
FBN	392,90/1,136	ACZ	27,10/0,549	GTY+	29,07/2,691
KTS+	282,68/0,817	AHZ	26,89/0,544	OYT	28,39/2,628
YKS	260,51/0,753	TMR	25,49/0,516	IMF+	27,17/2,515
GTY+	239,91/0,694	GKS	25,31/0,512	PYH	24,78/2,294
PYH	202,38/0,585	YZK+	24,62/0,498	IZF+	23,03/2,131
GZN+	199,44/0,577	NSK	23,02/0,466	SPN	22,21/2,056
GEI	173,95/0,503	YKS	21,52/0,436	TCI	21,28/1,970
FBV+	165,01/0,477	TCI	19,59/0,397	GAN	20,75/1,921
YZK+	157,98/0,457	IMF+	18,83/0,381	ESG+	19,95/1,846
OTK+	147,91/0,428	FYA	18,50/0,374	AAS+	19,67/1,820
TLY	131,75/0,381	ESG+	18,01/0,365	DPI	19,57/1,811
HDH	122,08/0,353	GAN	17,67/0,358	MPP	19,40/1,796
YCK	117,62/0,340	YCK	17,64/0,357	IPF	19,36/1,792
FYF	108,05/0,312	FSF+	17,30/0,350	DGH+	19,29/1,785
IOG+	82,68/0,239	TTV	17,12/0,347	HYP	19,21/1,778
GZM+	62,24/0,180	DGH+	17,08/0,346	FJB+	19,03/1,761
OYT	60,74/0,176	ONN+	17,06/0,345	TTV	18,96/1,754
PPD	59,22/0,171	TRR	16,82/0,341	IDD	18,27/1,691
HMG+	49,39/0,143	FZP+	16,81/0,340	HMT	18,18/1,683
FZP+	18,48/0,053	IPG	16,77/0,339	FYF	18,16/1,680
FSF+	18,14/0,052	GBN+	16,68/0,338	IIP	17,81/1,648
DGH+	17,73/0,051	FSK+	16,52/0,334	KTR+	17,64/1,632
GAN	17,65/0,051	KSV+	16,36/0,331	DDC	17,38/1,608
ONN+	16,98/0,049	FBZ	16,10/0,326	GBN+	17,28/1,599
TRR	16,64/0,048	PPF	15,60/0,316	FZP+	17,18/1,590
GBN+	16,57/0,048	PVK+	15,58/0,315	ONN+	17,16/1,588
TCI	16,35/0,047	KTR+	15,27/0,309	TRR	17,14/1,586
KTR+	16,12/0,047	AHV	14,84/0,300	FSF+	17,07/1,580
KSV+	16,04/0,046	MLS	14,24/0,288	IPG	16,91/1,565
FBZ	15,97/0,046	HJA	13,68/0,277	KSV+	16,53/1,530
PVK+	15,53/0,045	FBV+	13,56/0,275	FSK+	16,23/1,502
FSK+	14,59/0,042	YSF	12,75/0,258	NSK	16,22/1,501
MLS	14,12/0,041	ICV+	12,41/0,251	PVK+	16,11/1,491
IPG	13,91/0,040	OFB	12,36/0,250	YPK	15,94/1,475
TTV	11,69/0,034	YPF	12,09/0,245	FBZ	15,61/1,444
ICV+	11,53/0,033	IIS	11,68/0,236	ICV+	15,57/1,441
ESG+	8,05/0,023	IZF+	11,43/0,231	IYR	14,03/1,298
IZF+	5,32/0,015	DDC	11,42/0,231	MLS	13,93/1,289
YPK	0,43/0,001	IIP	10,25/0,208	PSS	13,84/1,281
ACZ	0,00/0,000	AZJ	9,31/0,188	YKS	13,47/1,246
AHV	0,00/0,000	IYR	9,14/0,185	IZS+	13,28/1,229
AHZ	0,00/0,000	IDD	8,74/0,177	OPD	12,68/1,174
AZJ	0,00/0,000	FBN	7,83/0,158	GGZ	12,40/1,148
DDA	0,00/0,000	DDF	7,48/0,151	ODD+	9,08/0,840
DDC	0,00/0,000	PSS	6,75/0,137	THV	8,85/0,819
DDF	0,00/0,000	IBE	6,30/0,127	PPF	8,26/0,764
DPI	0,00/0,000	FYI	5,35/0,108	TMR	8,01/0,742
FYI	0,00/0,000	TCS	4,98/0,101	DDF	7,80/0,722
GGZ	0,00/0,000	SPN	4,30/0,087	YCK	7,56/0,699
GKS	0,00/0,000	IBR	4,01/0,081	FYI	6,68/0,619
HMT	0,00/0,000	OTK+	3,90/0,079	OTK+	6,29/0,582
HYK	0,00/0,000	KOP	1,53/0,031	IIS	4,41/0,408
HYP	0,00/0,000	DDA	0,00/0,000	IAS	2,97/0,275
IAF	0,00/0,000	DPI	0,00/0,000	AZJ	1,36/0,126
IAR	0,00/0,000	IPF	0,00/0,000	IBR	0,31/0,029
IBE	0,00/0,000	OPD	0,00/0,000	ZJB	-0,09/-0,008
IBR	0,00/0,000	OSH	0,00/0,000	FBV+	-0,99/-0,092
IDD	0,00/0,000	ZJB	-0,12/-0,002	FBN	-4,06/-0,375
IIP	0,00/0,000	GGZ	-0,67/-0,013	GZM+	-4,09/-0,379
IIS	0,00/0,000	STZ	-1,90/-0,038	AHV	-4,80/-0,444
IPF	0,00/0,000	PSL	-5,65/-0,114	PYL	-8,97/-0,830
IYR	0,00/0,000	AAS+	-5,86/-0,119	TTL	-10,41/-0,963
OPD	0,00/0,000	HMT	-9,21/-0,186	TNS	-11,19/-1,035
OSF	0,00/0,000	HMG+	-19,40/-0,393	IOG+	-12,61/-1,167
OSH	0,00/0,000	KTS+	-22,85/-0,463	TPP	-13,50/-1,250
PSS	0,00/0,000	IAR	-23,69/-0,480	HJA	-14,40/-1,333
SPN	0,00/0,000	IPP	-24,76/-0,501	AHZ	-17,18/-1,590
TMR	0,00/0,000	HYP	-27,86/-0,564	HPI	-18,12/-1,677
TPP	0,00/0,000	IAF	-29,25/-0,592	OFB	-19,47/-1,801
USY	0,00/0,000	OSF	-32,55/-0,659	IAR	-19,92/-1,843
IMF+	0,00/0,000	USY	-34,10/-0,690	KTS+	-20,62/-1,908
IZS+	0,00/0,000	HMK	-34,39/-0,696	TCS	-22,11/-2,046
IJT+	-15,36/-0,044	TLY	-36,80/-0,745	YCL	-25,84/-2,391
NSK	-17,63/-0,051	YCL	-48,20/-0,976	HPF	-28,21/-2,610
AAS+	-45,98/-0,133	GZM+	-60,01/-1,215	MAS	-30,35/-2,809
PPF	-58,78/-0,170	PPD	-60,63/-1,227	HDS	-32,67/-3,023
HDS	-69,09/-0,200	MAS	-61,07/-1,236	STZ	-33,24/-3,076
YSF	-75,44/-0,218	IZS+	-68,90/-1,395	HDH	-40,30/-3,730
YPF	-88,02/-0,255	HDH	-72,17/-1,461	PPD	-40,95/-3,790
PSL	-89,41/-0,259	HPF	-94,20/-1,907	DDA	-41,82/-3,870
KOP	-99,82/-0,289	HYK	-102,08/-2,066	OYS	-62,68/-5,800
IPP	-164,37/-0,475	HDS	-117,85/-2,386	HYK	-63,12/-5,841
ZJB	-216,23/-0,625	GEI	-199,93/-4,047	TLY	-67,04/-6,204
HPF	-241,01/-0,697	MPP	-216,73/-4,387	HMK	-69,75/-6,455
HPI	-244,72/-0,708	THV	-314,99/-6,377	GEI	-73,47/-6,799
MPP	-728,64/-2,107	HPI	-459,02/-9,292	OSH	-84,84/-7,851

[yuji]

~~~~~PARA PIYASASI~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
17,83/0,141	17,95/0,332	18,26/1,521

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
HYV	19,18/0,150	HYV	20,51/0,374	HYV	19,77/1,647
BGP	19,01/0,148	BGP	19,02/0,347	PPZ	19,34/1,610
UPP	18,86/0,147	PPZ	18,85/0,344	BGP	19,15/1,595
PPZ	18,77/0,147	UPP	18,83/0,343	IDL	19,15/1,595
IDL	18,65/0,146	IDL	18,76/0,488	UPP	18,99/1,582
EIL	18,40/0,144	ECB	18,56/0,338	EIL	18,97/1,580
IOP	18,21/0,142	ANL	18,47/0,337	FIL	18,78/1,564
FIL	18,13/0,142	EIL	18,45/0,336	IOP	18,69/1,556
ECB	18,07/0,141	FIL	18,22/0,332	ECB	18,53/1,544
VK6	17,96/0,140	IOP	18,03/0,328	VK6	18,40/1,533
ANL	17,88/0,140	AAL	17,87/0,326	TZL	18,39/1,532
IGL	17,79/0,139	VK6	17,85/0,325	HSL	18,34/1,527
GTL	17,77/0,139	IGL	17,82/0,325	HLL	18,32/1,525
HLL	17,75/0,139	TZL	17,76/0,324	IGL	18,30/1,524
HSL	17,74/0,138	GAL	17,76/0,324	ANL	18,30/1,524
GAL	17,73/0,138	HSL	17,75/0,323	AAL	18,28/1,522
ICE	17,69/0,138	GTL	17,73/0,323	KLU	18,24/1,519
ALE	17,69/0,138	YLB	17,71/0,323	ICE	18,14/1,511
FI5	17,67/0,138	FI5	17,71/0,323	FI5	18,07/1,505
DLY	17,64/0,138	ALE	17,70/0,322	DLY	18,05/1,503
IJV	17,62/0,138	HLL	17,69/0,322	ALE	18,03/1,501
KLU	17,59/0,137	IJV	17,68/0,322	OYL	18,02/1,501
TZL	17,59/0,137	ICE	17,60/0,321	TI1	18,00/1,500
YLB	17,58/0,137	TKM	17,54/0,320	TKM	17,99/1,498
TI1	17,56/0,137	OYL	17,50/0,319	YLB	17,99/1,498
OYL	17,40/0,181	KLU	17,50/0,319	IJV	17,99/1,498
TKM	17,31/0,135	TI1	17,32/0,316	GTL	17,98/1,497
PJL	17,22/0,134	DLY	17,09/0,311	GAL	17,88/1,489
AAL	16,63/0,130	PJL	16,78/0,306	FFD	17,04/1,419
FFD	15,70/0,123	FFD	16,37/0,298	PJL	14,62/1,218

20210910

18,41/0,048

18,80/0,049

17,55/0,046

19,15/0,050

19,68/0,051

18,61/0,048

-

17,04/0,044

18,19/0,047

18,76/0,049

18,40/0,048

18,98/0,049

18,87/0,049

18,34/0,048

22,32/0,058

18,39/0,048

19,01/0,049

18,66/0,049

18,23/0,047

18,95/0,049

18,40/0,048

18,20/0,047

-12,13/-0,032

19,48/0,051

18,29/0,048

18,44/0,048

18,80/0,049

18,94/0,049

19,05/0,050

18,35/0,048

20210913

17,32/0,135

18,13/0,142

18,26/0,143

19,15/0,150

18,34/0,143

18,57/0,145

19,43/0,202

18,16/0,142

18,45/0,144

18,75/0,146

18,38/0,144

18,48/0,144

18,51/0,145

18,57/0,145

18,65/0,146

18,42/0,144

18,80/0,147

18,57/0,145

18,36/0,143

18,77/0,147

18,68/0,146

-

10,53/0,082

19,56/0,153

18,13/0,142

18,13/0,142

18,79/0,147

18,96/0,148

18,66/0,146

18,34/0,143

20210914

-

18,25/0,047

18,37/0,048

19,37/0,050

19,83/0,052

18,40/0,048

19,22/0,050

17,00/0,044

18,28/0,048

18,72/0,049

18,45/0,048

17,49/0,046

19,88/0,052

18,49/0,048

19,14/0,050

18,44/0,048

19,01/0,049

18,55/0,048

18,42/0,048

18,97/0,049

18,57/0,048

18,47/0,192

9,86/0,026

19,57/0,051

18,42/0,048

19,12/0,050

18,76/0,049

18,71/0,049

19,41/0,051

18,42/0,048

20210915

20,13/0,105

18,17/0,047

18,56/0,048

19,29/0,050

18,59/0,048

18,60/0,048

19,17/0,050

20,40/0,053

18,46/0,048

19,82/0,052

18,42/0,048

18,94/0,049

18,30/0,048

18,63/0,048

19,40/0,050

18,46/0,048

24,42/0,064

18,59/0,048

18,41/0,048

19,03/0,050

18,46/0,048

19,29/0,050

8,51/0,022

19,59/0,051

18,30/0,048

18,42/0,048

18,75/0,049

19,01/0,049

18,72/0,049

18,41/0,048

20210916

20,51/0,053

18,10/0,047

18,40/0,048

19,22/0,050

17,80/0,046

18,36/0,048

18,67/0,049

0,00/0,000

18,34/0,048

19,26/0,050

17,97/0,047

18,93/0,049

17,77/0,046

18,55/0,048

19,32/0,050

18,35/0,048

19,09/0,050

18,51/0,048

18,03/0,047

18,89/0,049

18,41/0,048

18,14/0,047

10,12/0,026

19,48/0,051

18,09/0,047

18,18/0,047

18,74/0,049

18,92/0,049

17,74/0,046

18,30/0,048

20210917

18,51/0,048

18,18/0,047

18,79/0,049

19,27/0,050

18,47/0,048

18,42/0,048

19,12/0,050

16,99/0,044

18,39/0,048

18,70/0,049

18,25/0,047

17,46/0,045

18,81/0,049

18,55/0,048

19,42/0,051

18,35/0,048

-

18,53/0,048

18,28/0,048

18,85/0,049

18,40/0,048

18,13/0,047

10,00/0,026

19,44/0,051

18,23/0,047

18,32/0,048

18,73/0,049

18,97/0,049

18,70/0,049

18,08/0,047

20210920

17,93/0,140

18,09/0,141

18,31/0,143

19,14/0,149

18,01/0,141

18,44/0,144

19,13/0,149

18,11/0,141

18,05/0,141

18,69/0,146

17,54/0,137

17,94/0,140

18,10/0,141

18,36/0,143

19,03/0,149

18,31/0,143

18,67/0,194

18,19/0,142

18,10/0,141

18,94/0,148

18,69/0,146

17,75/0,139

16,55/0,129

19,43/0,152

18,16/0,142

17,86/0,139

18,24/0,142

19,03/0,149

18,22/0,142

17,89/0,140

20210921

20,30/0,053

18,33/0,048

18,85/0,049

19,43/0,051

17,95/0,047

18,53/0,048

18,96/0,049

20,35/0,053

18,27/0,048

19,21/0,050

17,94/0,047

17,43/0,045

19,29/0,050

18,87/0,049

19,21/0,050

18,21/0,047

19,14/0,050

18,60/0,048

17,92/0,047

19,00/0,049

18,58/0,048

19,23/0,050

15,69/0,041

19,56/0,051

18,35/0,048

19,07/0,050

18,70/0,049

18,81/0,049

18,91/0,049

18,26/0,048

20210922

18,63/0,048

17,82/0,046

16,83/0,044

21,45/0,056

16,88/0,044

18,33/0,048

19,37/0,050

16,95/0,044

18,47/0,048

19,20/0,050

17,63/0,046

17,42/0,045

16,16/0,042

18,71/0,049

19,37/0,050

18,36/0,048

19,23/0,050

18,52/0,048

18,06/0,047

18,96/0,049

18,47/0,048

19,22/0,050

17,14/0,045

19,55/0,051

17,68/0,046

18,46/0,048

15,81/0,041

18,83/0,049

16,18/0,042

18,14/0,047

20210923

18,40/0,048

18,30/0,048

18,98/0,049

19,31/0,050

18,75/0,049

18,71/0,049

19,44/0,051

16,94/0,044

18,35/0,048

18,64/0,049

18,37/0,048

18,86/0,049

18,76/0,049

18,56/0,048

19,43/0,051

18,31/0,048

19,29/0,050

18,35/0,048

18,12/0,047

18,95/0,049

18,39/0,048

-

19,00/0,049

19,44/0,051

18,42/0,048

18,27/0,048

20,12/0,052

19,28/0,050

19,18/0,050

18,35/0,048

20210924

18,39/0,048

18,06/0,047

18,37/0,048

19,17/0,050

18,48/0,048

18,07/0,047

19,01/0,049

16,93/0,044

18,32/0,048

19,18/0,050

18,23/0,047

17,40/0,045

18,75/0,049

18,37/0,048

19,11/0,050

18,30/0,048

19,05/0,050

18,19/0,047

18,18/0,047

18,91/0,049

18,41/0,048

18,08/0,094

11,92/0,031

19,43/0,051

18,20/0,047

18,12/0,047

17,23/0,045

18,96/0,049

18,69/0,049

18,12/0,047

20210927

17,31/0,135

17,67/0,138

18,06/0,141

18,71/0,146

18,96/0,148

18,21/0,142

18,57/0,145

18,05/0,141

17,75/0,139

18,62/0,145

17,59/0,137

17,88/0,140

18,56/0,145

18,59/0,145

18,84/0,147

17,81/0,139

18,66/0,146

18,93/0,148

17,74/0,139

18,66/0,146

18,43/0,144

17,69/0,138

17,85/0,139

18,96/0,148

17,95/0,140

17,69/0,138

19,14/0,149

18,80/0,147

18,68/0,146

17,62/0,138

20210928

20,23/0,053

17,40/0,045

17,40/0,045

18,38/0,048

17,25/0,045

17,90/0,047

18,71/0,049

16,90/0,044

17,44/0,045

18,05/0,047

16,99/0,044

17,37/0,045

17,67/0,046

17,11/0,045

18,90/0,049

17,59/0,046

18,74/0,049

16,21/0,042

17,25/0,045

18,43/0,048

17,95/0,047

18,04/0,047

18,12/0,047

18,79/0,049

17,62/0,046

17,94/0,047

17,20/0,045

18,43/0,048

17,59/0,046

17,56/0,046

20210929

16,48/0,043

17,63/0,046

18,26/0,048

18,84/0,049

17,98/0,047

17,97/0,047

18,51/0,048

16,89/0,044

17,61/0,046

18,59/0,048

17,48/0,045

17,36/0,045

18,70/0,049

17,94/0,047

18,14/0,047

17,70/0,046

18,77/0,049

18,14/0,047

17,35/0,045

18,36/0,048

18,09/0,047

16,90/0,044

16,89/0,044

19,48/0,051

17,83/0,046

17,95/0,047

18,63/0,048

18,37/0,048

18,74/0,049

17,55/0,046

20210930

17,06/0,044

17,61/0,046

18,37/0,048

18,61/0,048

14,53/0,038

18,59/0,048

18,69/0,049

16,89/0,044

15,97/0,042

18,58/0,048

14,29/0,037

14,46/0,038

17,65/0,046

18,25/0,048

19,33/0,050

18,10/0,047

-

19,23/0,050

17,38/0,045

18,32/0,048

17,62/0,046

18,02/0,047

17,84/0,046

18,93/0,049

17,93/0,047

17,49/0,046

17,19/0,045

18,76/0,049

17,62/0,046

15,95/0,042

20211001

17,32/0,045

17,76/0,046

15,64/0,041

16,84/0,044

18,06/0,047

18,30/0,048

19,10/0,050

20,25/0,053

18,19/0,047

18,57/0,048

18,01/0,047

18,80/0,049

18,17/0,047

18,12/0,047

19,42/0,051

17,81/0,046

19,09/0,099

16,01/0,042

16,83/0,044

17,93/0,047

16,90/0,044

15,76/0,041

17,72/0,046

18,82/0,049

17,76/0,046

15,66/0,041

18,61/0,048

18,52/0,048

18,33/0,048

17,64/0,046

20211004

17,86/0,139

17,66/0,138

18,02/0,141

18,69/0,146

17,93/0,140

18,21/0,142

18,26/0,143

16,87/0,132

17,78/0,139

18,56/0,145

17,66/0,138

17,82/0,139

17,98/0,140

17,83/0,139

20,82/0,163

17,73/0,138

-

17,92/0,140

17,64/0,138

18,31/0,143

17,74/0,139

17,63/0,138

17,47/0,136

18,96/0,148

17,73/0,138

17,52/0,137

18,12/0,142

18,90/0,148

18,13/0,142

17,70/0,138

20211005

21,18/0,055

17,51/0,046

19,01/0,049

19,04/0,050

18,06/0,047

17,91/0,047

18,99/0,049

16,85/0,044

17,81/0,046

18,53/0,048

17,74/0,046

17,32/0,045

18,65/0,049

17,74/0,046

19,62/0,051

17,77/0,046

18,87/0,196

18,49/0,048

17,59/0,046

18,15/0,047

17,47/0,045

17,98/0,047

15,90/0,041

19,04/0,050

17,74/0,046

18,35/0,048

18,57/0,048

18,88/0,049

18,49/0,048

17,71/0,046

20211006

17,81/0,046

18,57/0,048

21,53/0,056

21,33/0,056

19,40/0,051

21,38/0,056

18,26/0,048

16,84/0,044

18,05/0,047

17,98/0,047

18,65/0,049

18,75/0,049

18,12/0,047

17,99/0,047

26,53/0,069

17,57/0,046

18,54/0,048

17,64/0,046

17,33/0,045

16,88/0,044

17,46/0,045

16,85/0,044

16,84/0,044

19,06/0,050

15,60/0,041

17,40/0,045

18,57/0,048

18,73/0,049

18,48/0,048

18,34/0,048

20211007

17,75/0,046

16,81/0,044

16,24/0,042

16,72/0,044

9,18/0,024

18,25/0,047

18,22/0,047

16,83/0,044

17,37/0,045

17,97/0,047

17,18/0,045

17,30/0,045

14,49/0,038

17,59/0,046

20,27/0,053

16,76/0,044

-

17,59/0,046

17,28/0,045

18,20/0,047

17,35/0,045

17,97/0,047

16,30/0,042

18,73/0,049

17,57/0,046

17,48/0,045

14,27/0,037

18,75/0,049

15,01/0,039

17,49/0,046

20211008

18,27/0,048

17,76/0,046

18,72/0,049

18,82/0,049

19,93/0,052

18,01/0,047

18,36/0,048

16,82/0,044

17,57/0,046

18,51/0,048

17,41/0,045

17,29/0,045

19,14/0,050

17,57/0,046

19,45/0,051

17,91/0,047

18,64/0,097

17,49/0,046

18,57/0,048

18,16/0,047

17,31/0,045

-

16,64/0,043

18,66/0,049

17,51/0,046

17,48/0,045

19,98/0,052

18,71/0,049

18,95/0,049

17,58/0,046

20211011

16,63/0,130

17,69/0,138

17,88/0,140

19,01/0,148

17,64/0,138

18,07/0,141

18,40/0,144

15,70/0,123

17,67/0,138

18,13/0,142

17,73/0,138

17,77/0,139

17,75/0,139

17,74/0,138

19,18/0,150

17,69/0,138

18,65/0,146

17,79/0,139

17,62/0,138

18,21/0,142

17,59/0,137

17,40/0,181

17,22/0,134

18,77/0,147

17,56/0,137

17,31/0,135

17,59/0,137

18,86/0,147

17,96/0,140

17,58/0,137

Haftalık

17,87/0,326

17,70/0,322

18,47/0,337

19,02/0,347

17,09/0,311

18,56/0,338

18,45/0,336

16,37/0,298

17,71/0,323

18,22/0,332

17,76/0,324

17,73/0,323

17,69/0,322

17,75/0,323

20,51/0,374

17,60/0,321

18,76/0,488

17,82/0,325

17,68/0,322

18,03/0,328

17,50/0,319

17,50/0,319

16,78/0,306

18,85/0,344

17,32/0,316

17,54/0,320

17,76/0,324

18,83/0,343

17,85/0,325

17,71/0,323

Aylık

18,28/1,522

18,03/1,501

18,30/1,524

19,15/1,595

18,05/1,503

18,53/1,544

18,97/1,580

17,04/1,419

18,07/1,505

18,78/1,564

17,88/1,489

17,98/1,497

18,32/1,525

18,34/1,527

19,77/1,647

18,14/1,511

19,15/1,595

18,30/1,524

17,99/1,498

18,69/1,556

18,24/1,519

18,02/1,501

14,62/1,218

19,34/1,610

18,00/1,500

17,99/1,498

18,39/1,532

18,99/1,582

18,40/1,533

17,99/1,498

AAL

ALE

ANL

BGP

DLY

ECB

EIL

FFD

FI5

FIL

GAL

GTL

HLL

HSL

HYV

ICE

IDL

IGL

IJV

IOP

KLU

OYL

PJL

PPZ

TI1

TKM

TZL

UPP

VK6

YLB

[yuji]

~~~~~VALÖRSÜZLER~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
17,89/0,142	18,03/0,333	18,34/1,527

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
OSL	19,91/0,155	HYV	20,51/0,374	GBL	19,81/1,650
GBL	19,24/0,150	GBL	19,61/0,357	HYV	19,77/1,647
HYV	19,18/0,150	IST	19,56/0,356	IST	19,77/1,646
BGP	19,01/0,148	OSL	19,45/0,354	OSL	19,72/1,643
UPP	18,86/0,147	BGP	19,02/0,347	PPZ	19,34/1,610
PPZ	18,77/0,147	PPZ	18,85/0,344	BGP	19,15/1,595
EIL	18,40/0,144	UPP	18,83/0,343	UPP	18,99/1,582
IST	18,21/0,142	ECB	18,56/0,338	EIL	18,97/1,580
FIL	18,13/0,142	ANL	18,47/0,337	FIL	18,78/1,564
ECB	18,07/0,141	EIL	18,45/0,336	MPF	18,71/1,558
MPF	18,01/0,141	MPF	18,25/0,475	ECB	18,53/1,544
VK6	17,96/0,140	FIL	18,22/0,332	VK6	18,40/1,533
ANL	17,88/0,140	AAL	17,87/0,326	TZL	18,39/1,532
IGL	17,79/0,139	VK6	17,85/0,325	OKP	18,35/1,528
GTL	17,77/0,139	IGL	17,82/0,325	HSL	18,34/1,527
HLL	17,75/0,139	TZL	17,76/0,324	HLL	18,32/1,525
HSL	17,74/0,138	GAL	17,76/0,324	IGL	18,30/1,524
GAL	17,73/0,138	HSL	17,75/0,323	ANL	18,30/1,524
ALE	17,69/0,138	OKP	17,75/0,323	AAL	18,28/1,522
FI5	17,67/0,138	GTL	17,73/0,323	KLU	18,24/1,519
DLY	17,64/0,138	YLB	17,71/0,323	FI5	18,07/1,505
IJV	17,62/0,138	FI5	17,71/0,323	DLY	18,05/1,503
KLU	17,59/0,137	ALE	17,70/0,322	ALE	18,03/1,501
TZL	17,59/0,137	HLL	17,69/0,322	OYL	18,02/1,501
YLB	17,58/0,137	IJV	17,68/0,322	FPK	18,01/1,500
TI1	17,56/0,137	KTV	17,64/0,321	TI1	18,00/1,500
OYL	17,40/0,181	OYL	17,50/0,319	YLB	17,99/1,498
OKP	17,30/0,180	KLU	17,50/0,319	IJV	17,99/1,498
FPK	17,28/0,135	FPK	17,40/0,317	GTL	17,98/1,497
PJL	17,22/0,134	TI1	17,32/0,316	KTV	17,93/1,493
FYT	17,15/0,134	DLY	17,09/0,311	GAL	17,88/1,489
KTV	17,10/0,134	PJL	16,78/0,306	HPT	17,34/1,444
HPT	16,87/0,132	HPT	16,61/0,303	FYT	17,17/1,430
AAL	16,63/0,130	FYT	16,47/0,300	PJL	14,62/1,218

20210910

18,41/0,048

18,80/0,049

17,55/0,046

19,15/0,050

19,68/0,051

18,61/0,048

-

18,19/0,047

18,76/0,049

16,31/0,042

17,37/0,045

18,40/0,048

19,29/0,050

18,98/0,049

18,87/0,049

16,59/0,043

18,34/0,048

22,32/0,058

18,66/0,049

19,20/0,050

18,23/0,047

18,40/0,048

17,80/0,046

18,53/0,048

18,67/0,049

20,20/0,053

18,20/0,047

-12,13/-0,032

19,48/0,051

18,29/0,048

18,80/0,049

18,94/0,049

19,05/0,050

18,35/0,048

20210913

17,32/0,135

18,13/0,142

18,26/0,143

19,15/0,150

18,34/0,143

18,57/0,145

19,43/0,202

18,45/0,144

18,75/0,146

18,72/0,146

16,30/0,127

18,38/0,144

19,12/0,149

18,48/0,144

18,51/0,145

18,09/0,141

18,57/0,145

18,65/0,146

18,57/0,145

19,54/0,153

18,36/0,143

18,68/0,146

17,74/0,138

18,23/0,142

-

20,19/0,158

-

10,53/0,082

19,56/0,153

18,13/0,142

18,79/0,147

18,96/0,148

18,66/0,146

18,34/0,143

20210914

-

18,25/0,047

18,37/0,048

19,37/0,050

19,83/0,052

18,40/0,048

19,22/0,050

18,28/0,048

18,72/0,049

18,09/0,047

20,99/0,055

18,45/0,048

19,25/0,050

17,49/0,046

19,88/0,052

18,06/0,047

18,49/0,048

19,14/0,050

18,55/0,048

18,10/0,047

18,42/0,048

18,57/0,048

17,77/0,046

18,49/0,048

18,28/0,190

29,65/0,077

18,47/0,192

9,86/0,026

19,57/0,051

18,42/0,048

18,76/0,049

18,71/0,049

19,41/0,051

18,42/0,048

20210915

20,13/0,105

18,17/0,047

18,56/0,048

19,29/0,050

18,59/0,048

18,60/0,048

19,17/0,050

18,46/0,048

19,82/0,052

19,89/0,052

20,98/0,055

18,42/0,048

19,48/0,051

18,94/0,049

18,30/0,048

18,05/0,047

18,63/0,048

19,40/0,050

18,59/0,048

20,21/0,053

18,41/0,048

18,46/0,048

17,87/0,047

18,44/0,048

17,68/0,046

20,15/0,052

19,29/0,050

8,51/0,022

19,59/0,051

18,30/0,048

18,75/0,049

19,01/0,049

18,72/0,049

18,41/0,048

20210916

20,51/0,053

18,10/0,047

18,40/0,048

19,22/0,050

17,80/0,046

18,36/0,048

18,67/0,049

18,34/0,048

19,26/0,050

16,26/0,042

15,04/0,039

17,97/0,047

19,70/0,051

18,93/0,049

17,77/0,046

15,04/0,039

18,55/0,048

19,32/0,050

18,51/0,048

19,14/0,050

18,03/0,047

18,41/0,048

17,78/0,046

18,52/0,048

18,38/0,048

20,14/0,052

18,14/0,047

10,12/0,026

19,48/0,051

18,09/0,047

18,74/0,049

18,92/0,049

17,74/0,046

18,30/0,048

20210917

18,51/0,048

18,18/0,047

18,79/0,049

19,27/0,050

18,47/0,048

18,42/0,048

19,12/0,050

18,39/0,048

18,70/0,049

18,06/0,047

18,68/0,049

18,25/0,047

19,22/0,050

17,46/0,045

18,81/0,049

18,04/0,047

18,55/0,048

19,42/0,051

18,53/0,048

19,13/0,050

18,28/0,048

18,40/0,048

17,73/0,046

-

18,46/0,048

18,94/0,049

18,13/0,047

10,00/0,026

19,44/0,051

18,23/0,047

18,73/0,049

18,97/0,049

18,70/0,049

18,08/0,047

20210920

17,93/0,140

18,09/0,141

18,31/0,143

19,14/0,149

18,01/0,141

18,44/0,144

19,13/0,149

18,05/0,141

18,69/0,146

18,06/0,141

17,01/0,133

17,54/0,137

19,37/0,151

17,94/0,140

18,10/0,141

17,53/0,137

18,36/0,143

19,03/0,149

18,19/0,142

19,12/0,149

18,10/0,141

18,69/0,146

17,74/0,139

18,55/0,193

18,91/0,148

18,14/0,142

17,75/0,139

16,55/0,129

19,43/0,152

18,16/0,142

18,24/0,142

19,03/0,149

18,22/0,142

17,89/0,140

20210921

20,30/0,053

18,33/0,048

18,85/0,049

19,43/0,051

17,95/0,047

18,53/0,048

18,96/0,049

18,27/0,048

19,21/0,050

18,03/0,047

16,38/0,043

17,94/0,047

19,18/0,050

17,43/0,045

19,29/0,050

16,50/0,043

18,87/0,049

19,21/0,050

18,60/0,048

20,15/0,052

17,92/0,047

18,58/0,048

17,87/0,047

18,85/0,049

18,93/0,049

18,91/0,049

19,23/0,050

15,69/0,041

19,56/0,051

18,35/0,048

18,70/0,049

18,81/0,049

18,91/0,049

18,26/0,048

20210922

18,63/0,048

17,82/0,046

16,83/0,044

21,45/0,056

16,88/0,044

18,33/0,048

19,37/0,050

18,47/0,048

19,20/0,050

21,63/0,056

17,28/0,045

17,63/0,046

22,72/0,059

17,42/0,045

16,16/0,042

18,00/0,047

18,71/0,049

19,37/0,050

18,52/0,048

30,75/0,080

18,06/0,047

18,47/0,048

17,90/0,047

18,06/0,047

24,21/0,063

18,90/0,049

19,22/0,050

17,14/0,045

19,55/0,051

17,68/0,046

15,81/0,041

18,83/0,049

16,18/0,042

18,14/0,047

20210923

18,40/0,048

18,30/0,048

18,98/0,049

19,31/0,050

18,75/0,049

18,71/0,049

19,44/0,051

18,35/0,048

18,64/0,049

18,01/0,047

17,27/0,045

18,37/0,048

20,34/0,053

18,86/0,049

18,76/0,049

17,99/0,047

18,56/0,048

19,43/0,051

18,35/0,048

20,13/0,052

18,12/0,047

18,39/0,048

17,79/0,046

18,54/0,048

-

18,89/0,049

-

19,00/0,049

19,44/0,051

18,42/0,048

20,12/0,052

19,28/0,050

19,18/0,050

18,35/0,048

20210924

18,39/0,048

18,06/0,047

18,37/0,048

19,17/0,050

18,48/0,048

18,07/0,047

19,01/0,049

18,32/0,048

19,18/0,050

18,00/0,047

18,17/0,047

18,23/0,047

18,91/0,049

17,40/0,045

18,75/0,049

16,48/0,043

18,37/0,048

19,11/0,050

18,19/0,047

19,06/0,050

18,18/0,047

18,41/0,048

17,49/0,046

18,51/0,048

17,99/0,094

22,42/0,058

18,08/0,094

11,92/0,031

19,43/0,051

18,20/0,047

17,23/0,045

18,96/0,049

18,69/0,049

18,12/0,047

20210927

17,31/0,135

17,67/0,138

18,06/0,141

18,71/0,146

18,96/0,148

18,21/0,142

18,57/0,145

17,75/0,139

18,62/0,145

17,40/0,136

16,65/0,130

17,59/0,137

19,45/0,152

17,88/0,140

18,56/0,145

16,97/0,133

18,59/0,145

18,84/0,147

18,93/0,148

18,34/0,143

17,74/0,139

18,43/0,144

19,41/0,152

19,81/0,155

16,56/0,129

18,08/0,141

17,69/0,138

17,85/0,139

18,96/0,148

17,95/0,140

19,14/0,149

18,80/0,147

18,68/0,146

17,62/0,138

20210928

20,23/0,053

17,40/0,045

17,40/0,045

18,38/0,048

17,25/0,045

17,90/0,047

18,71/0,049

17,44/0,045

18,05/0,047

17,97/0,047

16,78/0,044

16,99/0,044

19,82/0,052

17,37/0,045

17,67/0,046

17,95/0,047

17,11/0,045

18,90/0,049

16,21/0,042

20,08/0,052

17,25/0,045

17,95/0,047

18,67/0,049

20,14/0,052

18,22/0,047

20,02/0,052

18,04/0,047

18,12/0,047

18,79/0,049

17,62/0,046

17,20/0,045

18,43/0,048

17,59/0,046

17,56/0,046

20210929

16,48/0,043

17,63/0,046

18,26/0,048

18,84/0,049

17,98/0,047

17,97/0,047

18,51/0,048

17,61/0,046

18,59/0,048

16,17/0,042

17,23/0,045

17,48/0,045

23,11/0,060

17,36/0,045

18,70/0,049

16,44/0,043

17,94/0,047

18,14/0,047

18,14/0,047

17,96/0,047

17,35/0,045

18,09/0,047

15,01/0,039

18,23/0,047

18,30/0,048

18,83/0,049

16,90/0,044

16,89/0,044

19,48/0,051

17,83/0,046

18,63/0,048

18,37/0,048

18,74/0,049

17,55/0,046

20210930

17,06/0,044

17,61/0,046

18,37/0,048

18,61/0,048

14,53/0,038

18,59/0,048

18,69/0,049

15,97/0,042

18,58/0,048

17,95/0,047

15,86/0,041

14,29/0,037

20,27/0,053

14,46/0,038

17,65/0,046

17,93/0,047

18,25/0,048

19,33/0,050

19,23/0,050

19,00/0,049

17,38/0,045

17,62/0,046

17,51/0,046

-

18,41/0,048

18,82/0,049

18,02/0,047

17,84/0,046

18,93/0,049

17,93/0,047

17,19/0,045

18,76/0,049

17,62/0,046

15,95/0,042

20211001

17,32/0,045

17,76/0,046

15,64/0,041

16,84/0,044

18,06/0,047

18,30/0,048

19,10/0,050

18,19/0,047

18,57/0,048

17,95/0,047

15,85/0,041

18,01/0,047

19,31/0,050

18,80/0,049

18,17/0,047

14,94/0,039

18,12/0,047

19,42/0,051

16,01/0,042

18,99/0,049

16,83/0,044

16,90/0,044

17,54/0,046

18,78/0,098

16,64/0,043

18,81/0,049

15,76/0,041

17,72/0,046

18,82/0,049

17,76/0,046

18,61/0,048

18,52/0,048

18,33/0,048

17,64/0,046

20211004

17,86/0,139

17,66/0,138

18,02/0,141

18,69/0,146

17,93/0,140

18,21/0,142

18,26/0,143

17,78/0,139

18,56/0,145

17,94/0,140

17,66/0,138

17,66/0,138

19,23/0,150

17,82/0,139

17,98/0,140

18,41/0,144

17,83/0,139

20,82/0,163

17,92/0,140

19,34/0,151

17,64/0,138

17,74/0,139

17,67/0,138

-

18,53/0,145

18,80/0,147

17,63/0,138

17,47/0,136

18,96/0,148

17,73/0,138

18,12/0,142

18,90/0,148

18,13/0,142

17,70/0,138

20211005

21,18/0,055

17,51/0,046

19,01/0,049

19,04/0,050

18,06/0,047

17,91/0,047

18,99/0,049

17,81/0,046

18,53/0,048

17,91/0,047

17,63/0,046

17,74/0,046

19,28/0,050

17,32/0,045

18,65/0,049

16,40/0,043

17,74/0,046

19,62/0,051

18,49/0,048

17,90/0,047

17,59/0,046

17,47/0,045

17,27/0,045

17,94/0,187

18,45/0,048

23,47/0,061

17,98/0,047

15,90/0,041

19,04/0,050

17,74/0,046

18,57/0,048

18,88/0,049

18,49/0,048

17,71/0,046

20211006

17,81/0,046

18,57/0,048

21,53/0,056

21,33/0,056

19,40/0,051

21,38/0,056

18,26/0,048

18,05/0,047

17,98/0,047

17,90/0,047

16,72/0,044

18,65/0,049

21,85/0,057

18,75/0,049

18,12/0,047

17,88/0,047

17,99/0,047

26,53/0,069

17,64/0,046

25,26/0,066

17,33/0,045

17,46/0,045

18,34/0,048

19,28/0,050

18,21/0,047

14,07/0,037

16,85/0,044

16,84/0,044

19,06/0,050

15,60/0,041

18,57/0,048

18,73/0,049

18,48/0,048

18,34/0,048

20211007

17,75/0,046

16,81/0,044

16,24/0,042

16,72/0,044

9,18/0,024

18,25/0,047

18,22/0,047

17,37/0,045

17,97/0,047

16,11/0,042

16,26/0,042

17,18/0,045

19,02/0,050

17,30/0,045

14,49/0,038

16,39/0,043

17,59/0,046

20,27/0,053

17,59/0,046

17,88/0,047

17,28/0,045

17,35/0,045

17,39/0,045

-

18,26/0,048

18,76/0,049

17,97/0,047

16,30/0,042

18,73/0,049

17,57/0,046

14,27/0,037

18,75/0,049

15,01/0,039

17,49/0,046

20211008

18,27/0,048

17,76/0,046

18,72/0,049

18,82/0,049

19,93/0,052

18,01/0,047

18,36/0,048

17,57/0,046

18,51/0,048

17,89/0,047

13,09/0,034

17,41/0,045

19,25/0,050

17,29/0,045

19,14/0,050

14,89/0,039

17,57/0,046

19,45/0,051

17,49/0,046

21,03/0,055

18,57/0,048

17,31/0,045

19,02/0,050

18,55/0,097

-

19,92/0,052

-

16,64/0,043

18,66/0,049

17,51/0,046

19,98/0,052

18,71/0,049

18,95/0,049

17,58/0,046

20211011

16,63/0,130

17,69/0,138

17,88/0,140

19,01/0,148

17,64/0,138

18,07/0,141

18,40/0,144

17,67/0,138

18,13/0,142

17,28/0,135

17,15/0,134

17,73/0,138

19,24/0,150

17,77/0,139

17,75/0,139

16,87/0,132

17,74/0,138

19,18/0,150

17,79/0,139

18,21/0,142

17,62/0,138

17,59/0,137

17,10/0,134

18,01/0,141

17,30/0,180

19,91/0,155

17,40/0,181

17,22/0,134

18,77/0,147

17,56/0,137

17,59/0,137

18,86/0,147

17,96/0,140

17,58/0,137

Haftalık

17,87/0,326

17,70/0,322

18,47/0,337

19,02/0,347

17,09/0,311

18,56/0,338

18,45/0,336

17,71/0,323

18,22/0,332

17,40/0,317

16,47/0,300

17,76/0,324

19,61/0,357

17,73/0,323

17,69/0,322

16,61/0,303

17,75/0,323

20,51/0,374

17,82/0,325

19,56/0,356

17,68/0,322

17,50/0,319

17,64/0,321

18,25/0,475

17,75/0,323

19,45/0,354

17,50/0,319

16,78/0,306

18,85/0,344

17,32/0,316

17,76/0,324

18,83/0,343

17,85/0,325

17,71/0,323

Aylık

18,28/1,522

18,03/1,501

18,30/1,524

19,15/1,595

18,05/1,503

18,53/1,544

18,97/1,580

18,07/1,505

18,78/1,564

18,01/1,500

17,17/1,430

17,88/1,489

19,81/1,650

17,98/1,497

18,32/1,525

17,34/1,444

18,34/1,527

19,77/1,647

18,30/1,524

19,77/1,646

17,99/1,498

18,24/1,519

17,93/1,493

18,71/1,558

18,35/1,528

19,72/1,643

18,02/1,501

14,62/1,218

19,34/1,610

18,00/1,500

18,39/1,532

18,99/1,582

18,40/1,533

17,99/1,498

AAL

ALE

ANL

BGP

DLY

ECB

EIL

FI5

FIL

FPK

FYT

GAL

GBL

GTL

HLL

HPT

HSL

HYV

IGL

IST

IJV

KLU

KTV

MPF

OKP

OSL

OYL

PJL

PPZ

TI1

TZL

UPP

VK6

YLB