Paylaşılan FON oranları ( sadece TABLOLAR )

[yuji]

~~~~~HİSSE SENEDİ YOĞUN~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
161,15/0,419	5,39/0,107	8,68/0,726

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
GSP	434,06/1,130	ACC	154,30/2,811	ACC	86,28/7,186
GOH	418,41/1,089	RBH	116,67/2,126	TKF	74,57/6,211
KPC	391,64/1,019	TLZ	87,63/1,825	RBH	70,35/5,860
DPT	357,31/0,930	YAS	78,88/1,437	YAS	66,41/5,531
MPS	355,05/0,924	GSP	75,12/1,369	AHI	62,66/5,219
MAC	351,25/0,914	ELZ	73,25/1,335	TLH	53,77/4,478
TKF	349,56/0,910	TKF	72,38/1,319	ELZ	43,63/3,634
ALC	341,09/0,888	GOH	63,38/1,155	GOH	40,47/3,371
GMR	321,44/0,837	HVS	62,39/1,137	FPH	38,88/3,238
TI2	295,41/0,769	TI2	59,76/1,089	HVS	31,26/2,604
DAH	291,37/0,758	NNF	57,68/1,051	GHS	30,04/2,502
NNF	284,94/0,742	AYA	53,08/1,105	IIH	29,61/2,466
TLZ	283,21/0,737	AAV	47,62/0,991	FYD	27,22/2,267
GAF	281,29/0,732	KPC	44,64/0,813	ACK	26,71/2,225
OHB	276,36/0,719	TTE	44,58/0,812	OHB	25,16/2,095
UPH	270,16/0,703	GAF	42,77/0,779	GSP	25,12/2,092
TZD	266,52/0,694	DPT	39,25/0,715	YHS	22,90/1,907
GHS	266,47/0,694	UPH	38,65/0,704	TI2	22,11/1,841
ZPE	259,81/0,676	ALC	35,35/0,644	ICF	19,99/1,665
FPH	233,46/0,608	ZPE	35,04/0,638	TTE	19,15/1,595
RBH	232,16/0,604	MPS	34,09/0,621	YEF	18,81/1,567
IIH	228,36/0,594	AHI	28,30/0,516	DAH	16,97/1,414
ELZ	220,51/0,574	OHB	25,78/0,470	GMR	15,80/1,316
YAS	216,40/0,563	IIH	25,41/0,463	UPH	14,06/1,171
HVS	211,56/0,551	YHS	24,57/0,448	GAF	13,51/1,125
DZE	205,39/0,535	GHS	21,43/0,390	GZR	12,90/1,075
AAV	200,86/0,523	YEF	17,15/0,312	TYH	9,02/0,751
HBU	199,90/0,520	GMR	16,70/0,304	KPC	8,95/0,746
AYA	191,97/0,500	FYD	12,34/0,225	ZPE	7,98/0,665
GAE	190,02/0,495	TLH	10,38/0,189	TIE	7,55/0,629
AHI	184,48/0,480	DAH	9,56/0,174	AK3	7,31/0,609
YHS	184,04/0,479	FPH	9,16/0,167	HBU	6,39/0,532
TIE	178,35/0,464	GZR	7,32/0,133	EC2	5,91/0,492
GZR	167,47/0,436	OPI	6,14/0,112	GAE	5,79/0,483
ACC	166,42/0,433	TYH	4,83/0,088	AKU	5,59/0,465
YEF	159,56/0,415	GAE	4,18/0,076	YDI	3,27/0,272
YDI	154,25/0,401	MAC	3,04/0,055	NNF	1,66/0,139
OPI	139,43/0,363	HBU	1,40/0,025	TLZ	1,24/0,103
FYD	126,72/0,330	ICF	-0,59/-0,011	OPI	0,46/0,038
AKU	120,96/0,315	TIE	-1,51/-0,028	DZE	0,22/0,018
TI3	119,53/0,311	EC2	-1,68/-0,031	AYA	-0,43/-0,036
TYH	96,67/0,252	DZE	-2,63/-0,048	EID	-1,37/-0,114
GL1	91,39/0,238	AK3	-3,52/-0,064	AAV	-2,41/-0,200
ICF	91,02/0,237	AKU	-4,07/-0,074	GL1	-2,53/-0,211
EC2	86,75/0,226	GL1	-9,24/-0,168	MAC	-3,01/-0,251
AK3	84,79/0,221	OPH	-14,56/-0,265	DPT	-9,19/-0,766
OPH	62,30/0,162	YDI	-15,42/-0,281	ALC	-10,40/-0,866
EID	56,57/0,147	ACK	-16,62/-0,303	TZD	-11,08/-0,923
ST1	50,65/0,132	TZD	-51,62/-0,941	KYA	-17,63/-1,469
TLH	39,60/0,103	EID	-55,18/-1,005	OPH	-22,15/-1,845
KYA	23,91/0,062	KYA	-63,12/-1,150	MPS	-24,51/-1,850
ACK	-4,39/-0,011	ST1	-67,71/-1,234	TI3	-26,57/-2,213
ICZ	-133,81/-0,348	YHZ	-68,84/-1,254	ST1	-30,47/-2,538
YHZ	-152,28/-0,396	TI3	-96,28/-1,754	YHZ	-44,43/-3,700
TTE	-168,22/-0,438	ICZ	-99,77/-1,818	ICZ	-46,58/-3,880
YZH	-323,71/-0,843	ADP	-216,89/-3,952	ADP	-72,34/-6,025
TAU	-333,64/-0,868	YZH	-218,80/-3,986	TAU	-75,62/-6,298
ADP	-347,80/-0,905	TAU	-223,61/-4,074	YZH	-75,63/-6,299

[yuji]

~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR
Günlük	Haftalık	Aylık
94,72/0,267	63,56/1,253	34,51/3,099

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
TCD**	322,12/0,932	ZFB***	312,89/6,334	AGC***	93,94/8,693
HOA**	309,30/0,894	IJC***	243,84/4,936	IJC***	85,62/7,923
FID*	263,71/0,763	HOA**	182,54/3,695	TPC***	82,76/6,893
ZFB***	257,97/0,746	AGC***	168,41/3,409	ZFB***	77,69/7,189
IBB**	245,66/0,710	TPC***	155,52/2,834	FID*	71,54/6,620
TGA**	222,67/0,644	YPV***	150,50/2,742	IPB*	65,98/6,106
AGC***	217,64/0,629	YAC***	149,65/2,727	IBB**	63,15/5,844
GMA**	202,80/0,586	IBB**	136,03/2,754	YPV***	59,00/4,914
ZPC**	195,88/0,510	FFP**	121,99/2,223	YAC***	58,59/4,880
HSA**	195,59/0,566	ILZ***	102,82/1,873	ZPC**	55,40/4,615
TI7**	187,03/0,541	TI7**	98,26/1,989	HOA**	53,60/4,960
AED**	185,93/0,538	FFH**	97,55/1,777	FFP**	51,86/4,319
YPV***	178,82/0,465	HSA**	92,34/1,869	ILZ***	50,49/4,205
YAC***	175,72/0,457	GZJ**	88,05/1,604	SUB*	48,31/4,471
FFP**	171,21/0,446	AED**	86,78/2,008	OKD**	48,00/4,442
FFH**	163,32/0,425	FNO**	86,65/1,754	FFH**	47,91/3,991
OPL*	153,19/0,443	FID*	84,91/1,719	TI7**	47,38/4,384
EIC*	148,05/0,428	HPD**	83,39/1,688	FNO**	45,80/4,238
GJB**	145,49/0,379	TCD**	83,19/1,684	TCD**	42,97/3,977
KTM**	141,16/0,367	GJB**	77,68/1,415	IJA**	42,91/3,971
AAK*	140,96/0,408	ZPC**	76,69/1,397	OFS**	41,86/3,486
IJA**	139,99/0,405	IPB*	75,09/1,520	GJB**	41,38/3,447
GZJ**	126,68/0,330	AAK*	74,07/1,714	GZJ**	40,83/3,401
OKD**	124,55/0,360	OPL*	67,74/1,371	HPD**	38,45/3,558
SUB*	106,88/0,309	OFS**	67,56/1,231	HSA**	38,34/3,548
ILZ***	106,33/0,277	GZP**	66,32/1,208	OPL*	37,18/3,441
KRF**	91,65/0,265	SUB*	61,32/1,241	KRF**	34,59/3,201
SUC*	81,93/0,237	TGA**	58,92/1,193	TGA**	32,72/3,028
TPC***	80,99/0,211	IDY**	53,59/1,085	GPG**	32,34/2,993
OPB*	80,60/0,233	GMA**	53,39/1,081	GZP**	31,89/2,656
GZP**	79,62/0,207	ARM**	51,62/0,940	SUA**	29,04/2,688
EIB*	70,84/0,205	OKD**	51,42/1,041	ZDZ**	28,57/2,644
FNO**	69,86/0,202	OPB*	47,38/0,959	AED**	27,86/2,578
IDY**	65,97/0,191	KRF**	46,52/0,942	OPB*	27,68/2,562
TI4*	65,51/0,189	GPG**	45,59/0,923	IDY**	26,71/2,471
YAK**	63,33/0,183	TE4*	45,15/0,914	YAK**	26,51/2,453
SUA**	60,44/0,175	TI4*	41,61/0,842	TI4*	25,23/2,335
DBP*	60,34/0,175	EIC*	41,57/0,841	AAK*	24,44/2,261
ZDZ**	59,24/0,171	YAK**	40,44/0,819	EIC*	23,82/2,205
HPD**	56,26/0,163	ARL**	38,99/0,710	KTM**	22,99/1,915
TE4*	53,86/0,156	TE3*	38,34/0,776	TE4*	22,43/2,076
GAK**	53,24/0,154	DBP*	36,90/0,747	PDD*	22,13/1,843
AN1**	43,12/0,125	SUA**	36,50/0,739	TE3*	22,12/2,047
ACD**	39,93/0,115	IJA**	33,39/0,676	GMA**	21,19/1,961
RPD**	34,81/0,101	EIB*	32,44/0,657	EIB*	20,90/1,934
HPO**	34,33/0,099	SUC*	28,86/0,584	ARM**	19,49/1,623
PDD*	33,31/0,087	PDD*	27,32/0,498	DBP*	19,45/1,800
OFS**	32,94/0,086	HPO**	25,42/0,515	IJH**	19,22/1,601
TE3*	32,51/0,094	IJH**	23,32/0,425	HPO**	18,85/1,745
ICC**	30,89/0,089	RPD**	21,58/0,437	AN1**	18,54/1,716
ZBD*	30,85/0,089	KTM**	20,08/0,366	RPD**	17,99/1,664
EBD**	25,26/0,073	KKH*	16,85/0,341	ARL**	17,89/1,490
IJH**	19,29/0,050	EBD**	16,52/0,334	KKH*	17,31/1,602
KKH*	15,93/0,046	ICD*	14,97/0,303	SUC*	17,09/1,582
ICD*	15,79/0,046	ADE*	14,88/0,301	ZBD*	17,09/1,581
ADE*	14,89/0,043	ICC**	11,69/0,237	EBD**	16,01/1,482
YSU*	14,18/0,041	GAK**	10,14/0,205	ACD**	16,00/1,480
ARM**	4,04/0,011	AN1**	9,78/0,198	ICD*	15,90/1,471
ECA**	3,59/0,010	YSU*	9,54/0,193	ADE*	15,11/1,398
IPB*	-5,32/-0,015	IYB*	5,59/0,113	IYB*	13,88/1,285
OBP*	-8,14/-0,024	ACD**	2,94/0,059	ICC**	13,43/1,243
ARL**	-12,14/-0,032	ZDZ**	-0,65/-0,013	GAK**	10,89/1,008
GPG**	-23,48/-0,068	ECA**	-1,40/-0,028	ECA**	9,97/0,923
IYB*	-33,16/-0,096	ZBD*	-5,03/-0,102	OBP*	8,14/0,753
IJC***	-108,71/-0,314	OBP*	-6,25/-0,126	YSU*	6,95/0,644

[yuji]

~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
261,54/0,793	284,55/5,723	108,16/9,953

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
YAY	605,88/1,752	AOY	528,03/10,689	AES	242,21/22,415
GZH	551,03/1,594	YAY	394,80/7,992	TGE	210,04/19,438
AFT	522,16/1,510	IJZ	389,10/7,877	TGR	196,49/18,183
GUH	476,96/1,379	GZH	380,97/7,712	AOY	148,08/13,703
AOY	397,80/1,150	GUH	377,99/7,652	GBC	122,55/11,341
AFA	397,11/1,148	AFT	373,85/7,568	GBG	119,28/11,038
TFF	388,93/1,125	TGE	371,04/7,511	AFT	117,05/10,832
OJT	344,54/0,897	AFA	334,10/6,763	IJZ	114,49/10,595
IPJ	340,24/0,984	IPJ	330,50/6,690	YTD	109,96/10,176
IJB	329,33/0,952	TFF	329,11/6,662	AFV	109,35/10,120
IJP	315,35/0,912	GBC	329,05/6,661	IPJ	109,07/10,094
GTY+	307,17/0,888	GTY+	298,21/6,037	GZH	108,76/10,065
ITP	268,79/0,777	YTD	271,27/5,492	AFA	107,09/9,910
TMG	239,57/0,693	OJT	267,51/4,874	IJP	106,73/9,877
GBC	217,53/0,629	AFV	265,19/5,368	TFF	105,61/9,774
YAN	196,28/0,511	ITP	256,02/5,183	HOY	102,01/9,440
YTD	178,26/0,516	HOY	242,76/4,914	TMG	95,95/8,880
HOY	149,29/0,432	AES	235,56/4,769	GTY+	94,33/8,730
GBG	141,48/0,409	IJP	233,73/4,731	GUH	89,02/8,238
TGE	140,83/0,407	TMG	233,45/4,726	OJT	87,22/7,264
IKL	140,47/0,406	IJB	232,17/4,700	YAY	79,87/7,391
IJZ	132,38/1,531	AFS	224,20/4,539	ITP	76,82/7,109
AFS	122,24/0,354	GBG	192,61/3,899	IJB	66,84/6,186
AES	78,95/0,228	TGR	182,58/3,696	AFS	62,42/5,776
TGR	44,60/0,129	IKL	182,29/3,690	IKL	61,84/5,723
ODV	28,56/0,074	YAN	134,52/2,451	YAN	51,04/4,251
AFV	5,79/0,017	ODV	92,12/1,678	ODV	26,32/2,192

[yuji]

~~~~~SERBEST FONLAR (DÖVİZ & ÖZEL Hariç)~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında + işareti olan fonlar Tefaş'ta işlem görür

ORTALAMALAR
Günlük	Haftalık	Aylık
77,57/0,224	55,27/1,119	29,38/2,719

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
HMK	903,44/2,613	GTY+	298,21/6,037	GZE+	145,77/13,490
OYS	675,20/1,953	FJB+	291,11/5,893	GJM	135,66/12,554
PSL	625,09/1,808	IOG+	274,23/5,551	GZN+	135,33/12,523
PPD	523,90/1,515	FBN	247,93/5,019	FJB+	118,93/11,006
FJB+	471,61/1,364	HMK	244,99/4,960	IBE	112,23/10,386
MAS	412,20/1,192	HYP	228,96/4,635	IPP	109,74/10,156
FYA	408,41/1,181	TPP	208,14/4,214	PSL	103,80/9,606
HPF	405,75/1,173	USY	199,40/4,037	ZVB	94,74/8,767
ZVB	333,64/0,965	OSF	197,03/3,989	GTY+	94,33/8,730
TTL	329,01/0,951	GZE+	192,57/3,898	IAF	89,58/8,290
IPP	314,75/0,910	IPP	190,87/3,864	FYA	86,27/7,983
GTY+	307,17/0,888	PSL	187,59/3,797	USY	86,23/7,980
IOG+	303,31/0,877	YZK+	179,25/3,629	YZK+	84,42/7,813
GZM+	302,26/0,874	THV	179,13/3,626	IJT+	82,34/7,620
TNS	297,64/0,861	HPF	170,44/3,450	ACZ	79,50/7,358
STZ	295,94/0,856	OYS	167,03/3,381	IOG+	75,76/7,011
HJA	295,70/0,855	FYA	163,44/3,309	FBN	75,42/6,980
ODD+	263,23/0,761	ACZ	138,10/2,796	HMK	74,70/6,913
HDH	238,83/0,691	KOP	125,63/2,543	HYP	72,93/6,749
GKS	220,65/0,638	IIP	122,95/2,489	KOP	72,19/6,681
YCL	209,13/0,605	OSH	118,24/2,394	OSF	71,41/6,608
KTS+	200,57/0,580	PYL	112,46/2,276	OYS	64,71/5,989
MPP	188,74/0,546	HYK	109,56/2,218	TPP	59,12/5,471
KOP	163,25/0,472	AHZ	106,20/2,150	TTL	58,73/5,435
FBN	162,95/0,471	HMT	99,36/2,011	RSF	46,57/4,310
IJT+	157,66/0,456	IZS+	93,23/1,887	PYL	44,29/4,098
YZK+	133,18/0,385	IAF	88,57/1,793	TNS	43,82/4,055
TCS	117,38/0,339	ODD+	87,87/1,779	ODD+	43,29/4,007
YKS	79,46/0,230	IIS	84,87/1,718	HPF	42,91/3,971
OFB	76,13/0,220	MAS	83,12/1,683	HMT	39,38/3,644
OTK+	73,72/0,213	IBE	82,96/1,679	IIP	37,07/3,431
TCI	73,19/0,212	YKS	80,89/1,637	STZ	36,98/3,422
HDS	71,64/0,207	TTL	79,59/1,611	YKS	34,57/3,200
TTV	70,32/0,203	ZVB	77,23/1,563	HJA	31,80/2,943
PPF	68,09/0,197	AZJ	76,07/1,540	HMG+	30,46/2,819
RSF	65,71/0,190	AHV	71,13/1,440	IZS+	30,14/2,789
IAS	62,01/0,179	IJT+	69,33/1,404	IMF+	30,09/2,784
IZF+	50,53/0,146	IDD	64,27/1,301	IIS	29,91/2,768
YCK	40,18/0,116	HJA	62,04/1,256	MAS	27,63/2,557
NSK	38,39/0,111	HMG+	57,54/1,165	YCK	24,63/2,280
OYT	31,81/0,092	KTS+	57,24/1,159	GKS	23,58/2,182
FBV+	22,69/0,066	RSF	54,99/1,113	FBV+	22,50/2,082
MLS	18,22/0,053	FBV+	51,08/1,034	SPN	22,17/2,052
GAN	17,67/0,051	TMR	40,25/0,815	GGZ	21,51/1,990
TRR	17,50/0,051	IMF+	39,19/0,793	ESG+	21,25/1,967
DGH+	17,10/0,049	STZ	34,83/0,705	GAN	19,89/1,841
ONN+	16,59/0,048	GZM+	32,54/0,659	AZJ	19,87/1,838
GBN+	16,49/0,048	GKS	31,52/0,638	TCI	19,60/1,813
FBZ	15,98/0,046	GGZ	30,41/0,616	DPI	19,57/1,811
KSV+	15,93/0,046	HDH	29,48/0,597	IPF	19,36/1,792
FZP+	15,92/0,046	YCK	26,92/0,545	YSF	18,90/1,749
PVK+	15,45/0,045	ESG+	23,92/0,484	OYT	18,62/1,723
FSF+	14,74/0,043	IZF+	22,46/0,455	YPK	18,53/1,715
KTR+	14,62/0,042	OYT	21,71/0,440	TTV	18,34/1,697
IPG	13,84/0,040	YCL	19,26/0,390	DGH+	17,42/1,612
ICV+	13,40/0,039	OFB	18,67/0,378	PSS	17,22/1,594
FSK+	13,26/0,038	OTK+	18,59/0,376	ONN+	17,11/1,584
ACZ	0,00/0,000	PPF	18,51/0,375	TRR	16,94/1,568
AHV	0,00/0,000	GAN	17,64/0,357	GBN+	16,88/1,562
AHZ	0,00/0,000	PPD	17,33/0,351	FZP+	16,79/1,553
AZJ	0,00/0,000	TCI	17,12/0,347	IAS	16,64/1,540
DDA	0,00/0,000	DGH+	16,95/0,343	FSF+	16,58/1,535
DDC	0,00/0,000	ONN+	16,95/0,343	KTR+	16,49/1,526
DDF	0,00/0,000	TTV	16,93/0,343	KSV+	16,43/1,521
DPI	0,00/0,000	TRR	16,75/0,339	NSK	16,41/1,519
FYI	0,00/0,000	YSF	16,68/0,338	YPF	16,39/1,516
GGZ	0,00/0,000	IPG	16,63/0,337	IPG	16,38/1,516
HMT	0,00/0,000	FSF+	16,48/0,334	IZF+	16,37/1,515
HYK	0,00/0,000	FZP+	16,44/0,333	OTK+	16,18/1,497
HYP	0,00/0,000	FSK+	16,39/0,332	KTS+	16,13/1,493
IAF	0,00/0,000	GBN+	16,25/0,329	PVK+	15,82/1,464
IAR	0,00/0,000	KSV+	15,99/0,324	TMR	15,81/1,463
IBE	0,00/0,000	FBZ	15,95/0,323	FSK+	15,77/1,459
IBR	0,00/0,000	SPN	15,52/0,314	PPF	15,61/1,445
IDD	0,00/0,000	PVK+	15,50/0,314	FBZ	15,23/1,409
IIP	0,00/0,000	HDS	15,37/0,311	ICV+	15,06/1,393
IIS	0,00/0,000	YPF	15,03/0,304	MLS	14,52/1,344
IPF	0,00/0,000	PSS	15,02/0,304	AHV	14,34/1,327
IYR	0,00/0,000	NSK	14,96/0,303	TCS	14,27/1,320
OPD	0,00/0,000	KTR+	14,56/0,295	FYI	13,76/1,273
OSF	0,00/0,000	IYR	14,46/0,293	DDC	13,54/1,253
OSH	0,00/0,000	MLS	13,97/0,283	OPD	12,68/1,174
PSS	0,00/0,000	DDC	13,28/0,269	IYR	11,73/1,085
SPN	0,00/0,000	ICV+	13,13/0,266	AHZ	10,13/0,938
TMR	0,00/0,000	YPK	12,97/0,263	IDD	8,48/0,785
TPP	0,00/0,000	DDF	12,18/0,247	DDF	6,72/0,621
USY	0,00/0,000	TNS	11,54/0,234	OFB	6,10/0,564
IMF+	0,00/0,000	FYF	9,84/0,199	GZM+	5,69/0,527
IZS+	0,00/0,000	AAS+	8,99/0,182	FYF	4,88/0,452
ZJB	-0,14/-0,000	IBR	7,23/0,146	YCL	4,24/0,392
AAS+	-15,94/-0,046	FYI	3,20/0,065	HYK	2,30/0,213
HMG+	-17,18/-0,050	DDA	0,00/0,000	PYH	2,07/0,192
ESG+	-17,69/-0,051	DPI	0,00/0,000	IBR	1,55/0,144
FYF	-29,87/-0,086	IPF	0,00/0,000	AAS+	0,23/0,021
YSF	-31,31/-0,091	OPD	0,00/0,000	ZJB	-0,09/-0,009
GZE+	-31,98/-0,092	ZJB	-0,12/-0,002	PPD	-1,51/-0,140
YPK	-63,32/-0,183	TCS	-4,01/-0,081	MPP	-3,12/-0,289
YPF	-78,32/-0,226	IAR	-47,87/-0,969	IAR	-8,02/-0,742
PYL	-89,27/-0,258	PYH	-63,64/-1,288	OSH	-20,96/-1,939
THV	-92,53/-0,268	GZN+	-65,84/-1,333	HDS	-22,92/-2,121
PYH	-140,21/-0,405	GJM	-68,65/-1,390	HDH	-30,14/-2,789
GEI	-172,62/-0,499	IAS	-69,84/-1,414	DDA	-41,82/-3,870
HPI	-194,66/-0,563	GEI	-80,73/-1,634	GEI	-50,31/-4,656
TLY	-355,31/-1,028	MPP	-100,78/-2,040	THV	-60,37/-5,586
GJM	-375,38/-1,086	HPI	-163,84/-3,317	TLY	-71,39/-6,606
GZN+	-392,95/-1,136	TLY	-236,32/-4,784	HPI	-123,04/-11,386

[GrandturkInvest]

uja günlük 43.25%, 4 günlük 12.65% (yıllıklandırılmış oranlar)

[yuji]

~~~~~PARA PIYASASI~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
18,04/0,047	17,85/0,325	18,44/1,403

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
EIL	21,01/0,055	HYV	19,12/0,348	BRG	26,97/0,983
UPP	20,75/0,054	EIL	19,07/0,348	HYV	19,72/1,539
TZL	19,86/0,052	BGP	18,96/0,345	UPP	19,17/1,497
ANL	19,47/0,051	UPP	18,94/0,345	BGP	19,06/1,488
FIL	18,94/0,049	IDL	18,84/0,343	PPZ	19,05/1,488
HYV	18,92/0,049	PPZ	18,68/0,340	IDL	18,96/1,480
BGP	18,84/0,049	FIL	18,38/0,335	EIL	18,90/1,476
HLL	18,52/0,048	TZL	18,29/0,333	FIL	18,60/1,453
VK6	18,50/0,048	ANL	18,24/0,332	IOP	18,43/1,439
IOP	18,37/0,048	VK6	18,21/0,332	VK6	18,31/1,430
PPZ	18,30/0,048	IOP	18,18/0,331	ECB	18,28/1,427
ICE	18,11/0,047	HLL	18,13/0,330	TZL	18,27/1,426
FI5	17,92/0,047	ICE	17,78/0,324	ANL	18,27/1,426
OYL	17,86/0,046	ECB	17,72/0,323	HLL	18,20/1,421
GAL	17,82/0,046	FI5	17,68/0,322	AAL	18,13/1,416
YLB	17,80/0,046	AAL	17,66/0,322	HSL	18,03/1,408
KLU	17,74/0,046	KLU	17,60/0,321	IGL	17,99/1,405
DLY	17,65/0,046	HSL	17,59/0,321	ICE	17,92/1,399
ECB	17,64/0,046	DLY	17,57/0,320	KLU	17,89/1,397
ALE	17,62/0,046	ALE	17,55/0,320	FI5	17,85/1,394
HSL	17,61/0,046	TI1	17,52/0,319	ALE	17,82/1,391
IGL	17,53/0,046	YLB	17,51/0,319	TI1	17,80/1,389
TKM	17,46/0,045	IGL	17,50/0,319	YLB	17,77/1,388
TI1	17,40/0,045	GAL	17,45/0,318	TKM	17,73/1,384
GTL	17,20/0,045	GTL	17,45/0,318	OYL	17,72/1,384
IJV	17,18/0,045	OYL	17,43/0,318	DLY	17,69/1,381
BRG	17,16/0,045	TKM	17,36/0,316	GTL	17,67/1,380
FFD	16,74/0,044	IJV	17,03/0,310	GAL	17,64/1,378
IDL	16,62/0,043	PJL	16,90/0,308	IJV	17,61/1,375
PJL	16,43/0,043	BRG	16,68/0,304	PJL	17,07/1,333
AAL	16,27/0,042	FFD	16,30/0,297	FFD	17,07/1,333

20210921

20,30/0,053

18,33/0,048

18,85/0,049

19,43/0,051

-

17,95/0,047

18,53/0,048

18,96/0,049

20,35/0,053

18,27/0,048

19,21/0,050

17,94/0,047

17,43/0,045

19,29/0,050

18,87/0,049

19,21/0,050

18,21/0,047

19,14/0,050

18,60/0,048

17,92/0,047

19,00/0,049

18,58/0,048

19,23/0,050

15,69/0,041

19,56/0,051

18,35/0,048

19,07/0,050

18,70/0,049

18,81/0,049

18,91/0,049

18,26/0,048

20210922

18,63/0,048

17,82/0,046

16,83/0,044

21,45/0,056

-

16,88/0,044

18,33/0,048

19,37/0,050

16,95/0,044

18,47/0,048

19,20/0,050

17,63/0,046

17,42/0,045

16,16/0,042

18,71/0,049

19,37/0,050

18,36/0,048

19,23/0,050

18,52/0,048

18,06/0,047

18,96/0,049

18,47/0,048

19,22/0,050

17,14/0,045

19,55/0,051

17,68/0,046

18,46/0,048

15,81/0,041

18,83/0,049

16,18/0,042

18,14/0,047

20210923

18,40/0,048

18,30/0,048

18,98/0,049

19,31/0,050

-

18,75/0,049

18,71/0,049

19,44/0,051

16,94/0,044

18,35/0,048

18,64/0,049

18,37/0,048

18,86/0,049

18,76/0,049

18,56/0,048

19,43/0,051

18,31/0,048

19,29/0,050

18,35/0,048

18,12/0,047

18,95/0,049

18,39/0,048

-

19,00/0,049

19,44/0,051

18,42/0,048

18,27/0,048

20,12/0,052

19,28/0,050

19,18/0,050

18,35/0,048

20210924

18,39/0,048

18,06/0,047

18,37/0,048

19,17/0,050

-

18,48/0,048

18,07/0,047

19,01/0,049

16,93/0,044

18,32/0,048

19,18/0,050

18,23/0,047

17,40/0,045

18,75/0,049

18,37/0,048

19,11/0,050

18,30/0,048

19,05/0,050

18,19/0,047

18,18/0,047

18,91/0,049

18,41/0,048

18,08/0,094

11,92/0,031

19,43/0,051

18,20/0,047

18,12/0,047

17,23/0,045

18,96/0,049

18,69/0,049

18,12/0,047

20210927

17,31/0,135

17,67/0,138

18,06/0,141

18,71/0,146

-

18,96/0,148

18,21/0,142

18,57/0,145

18,05/0,141

17,75/0,139

18,62/0,145

17,59/0,137

17,88/0,140

18,56/0,145

18,59/0,145

18,84/0,147

17,81/0,139

18,66/0,146

18,93/0,148

17,74/0,139

18,66/0,146

18,43/0,144

17,69/0,138

17,85/0,139

18,96/0,148

17,95/0,140

17,69/0,138

19,14/0,149

18,80/0,147

18,68/0,146

17,62/0,138

20210928

20,23/0,053

17,40/0,045

17,40/0,045

18,38/0,048

-

17,25/0,045

17,90/0,047

18,71/0,049

16,90/0,044

17,44/0,045

18,05/0,047

16,99/0,044

17,37/0,045

17,67/0,046

17,11/0,045

18,90/0,049

17,59/0,046

18,74/0,049

16,21/0,042

17,25/0,045

18,43/0,048

17,95/0,047

18,04/0,047

18,12/0,047

18,79/0,049

17,62/0,046

17,94/0,047

17,20/0,045

18,43/0,048

17,59/0,046

17,56/0,046

20210929

16,48/0,043

17,63/0,046

18,26/0,048

18,84/0,049

-

17,98/0,047

17,97/0,047

18,51/0,048

16,89/0,044

17,61/0,046

18,59/0,048

17,48/0,045

17,36/0,045

18,70/0,049

17,94/0,047

18,14/0,047

17,70/0,046

18,77/0,049

18,14/0,047

17,35/0,045

18,36/0,048

18,09/0,047

16,90/0,044

16,89/0,044

19,48/0,051

17,83/0,046

17,95/0,047

18,63/0,048

18,37/0,048

18,74/0,049

17,55/0,046

20210930

17,06/0,044

17,61/0,046

18,37/0,048

18,61/0,048

-

14,53/0,038

18,59/0,048

18,69/0,049

16,89/0,044

15,97/0,042

18,58/0,048

14,29/0,037

14,46/0,038

17,65/0,046

18,25/0,048

19,33/0,050

18,10/0,047

-

19,23/0,050

17,38/0,045

18,32/0,048

17,62/0,046

18,02/0,047

17,84/0,046

18,93/0,049

17,93/0,047

17,49/0,046

17,19/0,045

18,76/0,049

17,62/0,046

15,95/0,042

20211001

17,32/0,045

17,76/0,046

15,64/0,041

16,84/0,044

-

18,06/0,047

18,30/0,048

19,10/0,050

20,25/0,053

18,19/0,047

18,57/0,048

18,01/0,047

18,80/0,049

18,17/0,047

18,12/0,047

19,42/0,051

17,81/0,046

19,09/0,099

16,01/0,042

16,83/0,044

17,93/0,047

16,90/0,044

15,76/0,041

17,72/0,046

18,82/0,049

17,76/0,046

15,66/0,041

18,61/0,048

18,52/0,048

18,33/0,048

17,64/0,046

20211004

17,86/0,139

17,66/0,138

18,02/0,141

18,69/0,146

-

17,93/0,140

18,21/0,142

18,26/0,143

16,87/0,132

17,78/0,139

18,56/0,145

17,66/0,138

17,82/0,139

17,98/0,140

17,83/0,139

20,82/0,163

17,73/0,138

-

17,92/0,140

17,64/0,138

18,31/0,143

17,74/0,139

17,63/0,138

17,47/0,136

18,96/0,148

17,73/0,138

17,52/0,137

18,12/0,142

18,90/0,148

18,13/0,142

17,70/0,138

20211005

21,18/0,055

17,51/0,046

19,01/0,049

19,04/0,050

-

18,06/0,047

17,91/0,047

18,99/0,049

16,85/0,044

17,81/0,046

18,53/0,048

17,74/0,046

17,32/0,045

18,65/0,049

17,74/0,046

19,62/0,051

17,77/0,046

18,87/0,196

18,49/0,048

17,59/0,046

18,15/0,047

17,47/0,045

17,98/0,047

15,90/0,041

19,04/0,050

17,74/0,046

18,35/0,048

18,57/0,048

18,88/0,049

18,49/0,048

17,71/0,046

20211006

17,81/0,046

18,57/0,048

21,53/0,056

21,33/0,056

0,00/0,000

19,40/0,051

21,38/0,056

18,26/0,048

16,84/0,044

18,05/0,047

17,98/0,047

18,65/0,049

18,75/0,049

18,12/0,047

17,99/0,047

26,53/0,069

17,57/0,046

18,54/0,048

17,64/0,046

17,33/0,045

16,88/0,044

17,46/0,045

16,85/0,044

16,84/0,044

19,06/0,050

15,60/0,041

17,40/0,045

18,57/0,048

18,73/0,049

18,48/0,048

18,34/0,048

20211007

17,75/0,046

16,81/0,044

16,24/0,042

16,72/0,044

21,47/0,056

9,18/0,024

18,25/0,047

18,22/0,047

16,83/0,044

17,37/0,045

17,97/0,047

17,18/0,045

17,30/0,045

14,49/0,038

17,59/0,046

20,27/0,053

16,76/0,044

-

17,59/0,046

17,28/0,045

18,20/0,047

17,35/0,045

17,97/0,047

16,30/0,042

18,73/0,049

17,57/0,046

17,48/0,045

14,27/0,037

18,75/0,049

15,01/0,039

17,49/0,046

20211008

18,27/0,048

17,76/0,046

18,72/0,049

18,82/0,049

77,68/0,202

19,93/0,052

18,01/0,047

18,36/0,048

16,82/0,044

17,57/0,046

18,51/0,048

17,41/0,045

17,29/0,045

19,14/0,050

17,57/0,046

19,45/0,051

17,91/0,047

18,64/0,097

17,49/0,046

18,57/0,048

18,16/0,047

17,31/0,045

-

16,64/0,043

18,66/0,049

17,51/0,046

17,48/0,045

19,98/0,052

18,71/0,049

18,95/0,049

17,58/0,046

20211011

16,63/0,130

17,69/0,138

17,88/0,140

19,01/0,148

20,87/0,163

17,64/0,138

18,07/0,141

18,40/0,144

15,70/0,123

17,67/0,138

18,13/0,142

17,73/0,138

17,77/0,139

17,75/0,139

17,74/0,138

19,18/0,150

17,69/0,138

18,65/0,146

17,79/0,139

17,62/0,138

18,21/0,142

17,59/0,137

17,40/0,181

17,22/0,134

18,77/0,147

17,56/0,137

17,31/0,135

17,59/0,137

18,86/0,147

17,96/0,140

17,58/0,137

20211012

-

17,66/0,046

17,70/0,046

18,60/0,048

20,69/0,054

16,63/0,043

17,28/0,045

18,40/0,048

16,80/0,044

17,77/0,046

19,01/0,049

17,61/0,046

17,26/0,045

19,11/0,050

17,76/0,046

19,20/0,050

18,06/0,047

18,91/0,049

17,84/0,046

17,46/0,045

18,34/0,048

17,45/0,045

17,93/0,047

16,42/0,043

18,66/0,049

18,51/0,048

18,29/0,048

19,94/0,052

18,54/0,048

19,78/0,051

18,50/0,048

20211013

19,84/0,103

18,06/0,047

19,04/0,050

19,37/0,050

76,97/0,200

17,65/0,046

18,18/0,047

20,00/0,052

16,79/0,044

17,62/0,046

17,92/0,047

17,43/0,045

17,25/0,045

18,06/0,047

17,43/0,045

19,13/0,050

17,74/0,046

18,61/0,048

17,65/0,046

17,42/0,045

18,05/0,047

17,41/0,045

16,80/0,044

16,75/0,044

18,81/0,049

17,46/0,045

17,44/0,045

17,08/0,044

25,41/0,066

18,09/0,047

17,44/0,045

20211014

17,37/0,045

17,60/0,046

17,91/0,047

18,93/0,049

19,45/0,051

17,61/0,046

18,02/0,047

18,45/0,048

16,78/0,044

17,89/0,047

18,45/0,048

17,89/0,047

18,68/0,049

18,06/0,047

17,69/0,046

19,18/0,050

17,72/0,046

18,43/0,048

17,72/0,046

17,41/0,045

18,14/0,047

17,36/0,045

17,91/0,047

16,29/0,042

18,80/0,049

17,53/0,046

17,93/0,047

18,50/0,048

18,63/0,048

18,13/0,047

17,64/0,046

20211015

16,83/0,044

17,32/0,045

17,74/0,046

18,67/0,049

18,49/0,048

-

18,05/0,047

18,71/0,049

16,77/0,044

17,35/0,045

18,44/0,048

17,06/0,044

15,80/0,041

17,53/0,046

17,47/0,045

-

17,78/0,046

-

17,07/0,044

16,83/0,044

17,91/0,047

17,36/0,045

16,78/0,044

16,40/0,043

18,63/0,048

17,33/0,045

16,67/0,043

17,07/0,044

18,53/0,048

17,97/0,047

17,32/0,045

20211018

18,17/0,142

17,39/0,136

17,93/0,140

18,86/0,147

16,96/0,132

17,41/0,181

17,31/0,135

18,39/0,144

15,65/0,122

17,54/0,137

18,07/0,141

17,29/0,135

17,71/0,138

17,87/0,140

17,45/0,136

19,14/0,199

17,58/0,137

19,02/0,198

17,46/0,136

16,78/0,131

18,03/0,141

17,69/0,138

17,52/0,137

17,07/0,133

18,67/0,146

17,36/0,136

16,95/0,132

18,01/0,141

18,44/0,144

18,03/0,141

17,31/0,135

20211019

18,50/0,048

18,00/0,047

18,62/0,048

19,54/0,051

10,66/0,028

18,01/0,047

18,20/0,047

20,02/0,052

16,75/0,044

17,84/0,046

18,41/0,048

17,39/0,045

17,21/0,045

19,04/0,050

17,87/0,046

19,00/0,049

17,94/0,047

20,64/0,054

17,61/0,046

17,33/0,045

18,63/0,048

17,54/0,046

16,75/0,044

17,84/0,046

18,85/0,049

18,17/0,047

18,48/0,048

18,45/0,048

19,20/0,050

18,61/0,048

17,71/0,046

20211020

16,27/0,042

17,62/0,046

19,47/0,051

18,84/0,049

17,16/0,045

17,65/0,046

17,64/0,046

21,01/0,055

16,74/0,044

17,92/0,047

18,94/0,049

17,82/0,046

17,20/0,045

18,52/0,048

17,61/0,046

18,92/0,049

18,11/0,047

16,62/0,043

17,53/0,046

17,18/0,045

18,37/0,048

17,74/0,046

17,86/0,046

16,43/0,043

18,30/0,048

17,40/0,045

17,46/0,045

19,86/0,052

20,75/0,054

18,50/0,048

17,80/0,046

Haftalık

17,66/0,322

17,55/0,320

18,24/0,332

18,96/0,345

16,68/0,304

17,57/0,320

17,72/0,323

19,07/0,348

16,30/0,297

17,68/0,322

18,38/0,335

17,45/0,318

17,45/0,318

18,13/0,330

17,59/0,321

19,12/0,348

17,78/0,324

18,84/0,343

17,50/0,319

17,03/0,310

18,18/0,331

17,60/0,321

17,43/0,318

16,90/0,308

18,68/0,340

17,52/0,319

17,36/0,316

18,29/0,333

18,94/0,345

18,21/0,332

17,51/0,319

Aylık

18,13/1,416

17,82/1,391

18,27/1,426

19,06/1,488

26,97/0,983

17,69/1,381

18,28/1,427

18,90/1,476

17,07/1,333

17,85/1,394

18,60/1,453

17,64/1,378

17,67/1,380

18,20/1,421

18,03/1,408

19,72/1,539

17,92/1,399

18,96/1,480

17,99/1,405

17,61/1,375

18,43/1,439

17,89/1,397

17,72/1,384

17,07/1,333

19,05/1,488

17,80/1,389

17,73/1,384

18,27/1,426

19,17/1,497

18,31/1,430

17,77/1,388

AAL

ALE

ANL

BGP

BRG

DLY

ECB

EIL

FFD

FI5

FIL

GAL

GTL

HLL

HSL

HYV

ICE

IDL

IGL

IJV

IOP

KLU

OYL

PJL

PPZ

TI1

TKM

TZL

UPP

VK6

YLB

[yuji]

~~~~~VALÖRSÜZLER~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
18,30/0,048	17,92/0,326	18,47/1,410

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
MPF	21,54/0,056	HYV	19,12/0,348	BRG	26,97/0,983
EIL	21,01/0,055	EIL	19,07/0,348	HYV	19,72/1,539
UPP	20,75/0,054	BGP	18,96/0,345	GBL	19,70/1,538
TZL	19,86/0,052	UPP	18,94/0,345	IST	19,55/1,527
IST	19,86/0,052	IST	18,87/0,344	UPP	19,17/1,497
FPK	19,57/0,051	GBL	18,75/0,342	OSL	19,14/1,495
ANL	19,47/0,051	PPZ	18,68/0,340	BGP	19,06/1,488
FIL	18,94/0,049	OSL	18,52/0,337	PPZ	19,05/1,488
HYV	18,92/0,049	FIL	18,38/0,335	EIL	18,90/1,476
BGP	18,84/0,049	TZL	18,29/0,333	FIL	18,60/1,453
OSL	18,64/0,049	HPT	18,25/0,332	MPF	18,60/1,452
HLL	18,52/0,048	ANL	18,24/0,332	VK6	18,31/1,430
VK6	18,50/0,048	VK6	18,21/0,332	ECB	18,28/1,427
OKP	18,50/0,048	OKP	18,18/0,331	TZL	18,27/1,426
GBL	18,43/0,048	HLL	18,13/0,330	ANL	18,27/1,426
PPZ	18,30/0,048	MPF	18,12/0,330	OKP	18,24/1,424
FI5	17,92/0,047	FPK	17,84/0,325	HLL	18,20/1,421
OYL	17,86/0,046	ECB	17,72/0,323	AAL	18,13/1,416
GAL	17,82/0,046	FI5	17,68/0,322	HSL	18,03/1,408
YLB	17,80/0,046	AAL	17,66/0,322	IGL	17,99/1,405
HPT	17,77/0,046	KLU	17,60/0,321	KLU	17,89/1,397
KLU	17,74/0,046	HSL	17,59/0,321	FI5	17,85/1,394
DLY	17,65/0,046	DLY	17,57/0,320	FPK	17,85/1,394
ECB	17,64/0,046	ALE	17,55/0,320	ALE	17,82/1,391
ALE	17,62/0,046	TI1	17,52/0,319	TI1	17,80/1,389
HSL	17,61/0,046	YLB	17,51/0,319	YLB	17,77/1,388
IGL	17,53/0,046	IGL	17,50/0,319	OYL	17,72/1,384
TI1	17,40/0,045	GAL	17,45/0,318	KTV	17,69/1,382
GTL	17,20/0,045	GTL	17,45/0,318	DLY	17,69/1,381
KTV	17,20/0,045	OYL	17,43/0,318	GTL	17,67/1,380
IJV	17,18/0,045	IJV	17,03/0,310	GAL	17,64/1,378
BRG	17,16/0,045	KTV	16,95/0,309	IJV	17,61/1,375
FYT	17,07/0,044	PJL	16,90/0,308	HPT	17,35/1,355
PJL	16,43/0,043	FYT	16,73/0,305	PJL	17,07/1,333
AAL	16,27/0,042	BRG	16,68/0,304	FYT	16,86/1,317

20210921

20,30/0,053

18,33/0,048

18,85/0,049

19,43/0,051

-

17,95/0,047

18,53/0,048

18,96/0,049

18,27/0,048

19,21/0,050

18,03/0,047

16,38/0,043

17,94/0,047

19,18/0,050

17,43/0,045

19,29/0,050

16,50/0,043

18,87/0,049

19,21/0,050

18,60/0,048

20,15/0,052

17,92/0,047

18,58/0,048

17,87/0,047

18,85/0,049

18,93/0,049

18,91/0,049

19,23/0,050

15,69/0,041

19,56/0,051

18,35/0,048

18,70/0,049

18,81/0,049

18,91/0,049

18,26/0,048

20210922

18,63/0,048

17,82/0,046

16,83/0,044

21,45/0,056

-

16,88/0,044

18,33/0,048

19,37/0,050

18,47/0,048

19,20/0,050

21,63/0,056

17,28/0,045

17,63/0,046

22,72/0,059

17,42/0,045

16,16/0,042

18,00/0,047

18,71/0,049

19,37/0,050

18,52/0,048

30,75/0,080

18,06/0,047

18,47/0,048

17,90/0,047

18,06/0,047

24,21/0,063

18,90/0,049

19,22/0,050

17,14/0,045

19,55/0,051

17,68/0,046

15,81/0,041

18,83/0,049

16,18/0,042

18,14/0,047

20210923

18,40/0,048

18,30/0,048

18,98/0,049

19,31/0,050

-

18,75/0,049

18,71/0,049

19,44/0,051

18,35/0,048

18,64/0,049

18,01/0,047

17,27/0,045

18,37/0,048

20,34/0,053

18,86/0,049

18,76/0,049

17,99/0,047

18,56/0,048

19,43/0,051

18,35/0,048

20,13/0,052

18,12/0,047

18,39/0,048

17,79/0,046

18,54/0,048

-

18,89/0,049

-

19,00/0,049

19,44/0,051

18,42/0,048

20,12/0,052

19,28/0,050

19,18/0,050

18,35/0,048

20210924

18,39/0,048

18,06/0,047

18,37/0,048

19,17/0,050

-

18,48/0,048

18,07/0,047

19,01/0,049

18,32/0,048

19,18/0,050

18,00/0,047

18,17/0,047

18,23/0,047

18,91/0,049

17,40/0,045

18,75/0,049

16,48/0,043

18,37/0,048

19,11/0,050

18,19/0,047

19,06/0,050

18,18/0,047

18,41/0,048

17,49/0,046

18,51/0,048

17,99/0,094

22,42/0,058

18,08/0,094

11,92/0,031

19,43/0,051

18,20/0,047

17,23/0,045

18,96/0,049

18,69/0,049

18,12/0,047

20210927

17,31/0,135

17,67/0,138

18,06/0,141

18,71/0,146

-

18,96/0,148

18,21/0,142

18,57/0,145

17,75/0,139

18,62/0,145

17,40/0,136

16,65/0,130

17,59/0,137

19,45/0,152

17,88/0,140

18,56/0,145

16,97/0,133

18,59/0,145

18,84/0,147

18,93/0,148

18,34/0,143

17,74/0,139

18,43/0,144

19,41/0,152

19,81/0,155

16,56/0,129

18,08/0,141

17,69/0,138

17,85/0,139

18,96/0,148

17,95/0,140

19,14/0,149

18,80/0,147

18,68/0,146

17,62/0,138

20210928

20,23/0,053

17,40/0,045

17,40/0,045

18,38/0,048

-

17,25/0,045

17,90/0,047

18,71/0,049

17,44/0,045

18,05/0,047

17,97/0,047

16,78/0,044

16,99/0,044

19,82/0,052

17,37/0,045

17,67/0,046

17,95/0,047

17,11/0,045

18,90/0,049

16,21/0,042

20,08/0,052

17,25/0,045

17,95/0,047

18,67/0,049

20,14/0,052

18,22/0,047

20,02/0,052

18,04/0,047

18,12/0,047

18,79/0,049

17,62/0,046

17,20/0,045

18,43/0,048

17,59/0,046

17,56/0,046

20210929

16,48/0,043

17,63/0,046

18,26/0,048

18,84/0,049

-

17,98/0,047

17,97/0,047

18,51/0,048

17,61/0,046

18,59/0,048

16,17/0,042

17,23/0,045

17,48/0,045

23,11/0,060

17,36/0,045

18,70/0,049

16,44/0,043

17,94/0,047

18,14/0,047

18,14/0,047

17,96/0,047

17,35/0,045

18,09/0,047

15,01/0,039

18,23/0,047

18,30/0,048

18,83/0,049

16,90/0,044

16,89/0,044

19,48/0,051

17,83/0,046

18,63/0,048

18,37/0,048

18,74/0,049

17,55/0,046

20210930

17,06/0,044

17,61/0,046

18,37/0,048

18,61/0,048

-

14,53/0,038

18,59/0,048

18,69/0,049

15,97/0,042

18,58/0,048

17,95/0,047

15,86/0,041

14,29/0,037

20,27/0,053

14,46/0,038

17,65/0,046

17,93/0,047

18,25/0,048

19,33/0,050

19,23/0,050

19,00/0,049

17,38/0,045

17,62/0,046

17,51/0,046

-

18,41/0,048

18,82/0,049

18,02/0,047

17,84/0,046

18,93/0,049

17,93/0,047

17,19/0,045

18,76/0,049

17,62/0,046

15,95/0,042

20211001

17,32/0,045

17,76/0,046

15,64/0,041

16,84/0,044

-

18,06/0,047

18,30/0,048

19,10/0,050

18,19/0,047

18,57/0,048

17,95/0,047

15,85/0,041

18,01/0,047

19,31/0,050

18,80/0,049

18,17/0,047

14,94/0,039

18,12/0,047

19,42/0,051

16,01/0,042

18,99/0,049

16,83/0,044

16,90/0,044

17,54/0,046

18,78/0,098

16,64/0,043

18,81/0,049

15,76/0,041

17,72/0,046

18,82/0,049

17,76/0,046

18,61/0,048

18,52/0,048

18,33/0,048

17,64/0,046

20211004

17,86/0,139

17,66/0,138

18,02/0,141

18,69/0,146

-

17,93/0,140

18,21/0,142

18,26/0,143

17,78/0,139

18,56/0,145

17,94/0,140

17,66/0,138

17,66/0,138

19,23/0,150

17,82/0,139

17,98/0,140

18,41/0,144

17,83/0,139

20,82/0,163

17,92/0,140

19,34/0,151

17,64/0,138

17,74/0,139

17,67/0,138

-

18,53/0,145

18,80/0,147

17,63/0,138

17,47/0,136

18,96/0,148

17,73/0,138

18,12/0,142

18,90/0,148

18,13/0,142

17,70/0,138

20211005

21,18/0,055

17,51/0,046

19,01/0,049

19,04/0,050

-

18,06/0,047

17,91/0,047

18,99/0,049

17,81/0,046

18,53/0,048

17,91/0,047

17,63/0,046

17,74/0,046

19,28/0,050

17,32/0,045

18,65/0,049

16,40/0,043

17,74/0,046

19,62/0,051

18,49/0,048

17,90/0,047

17,59/0,046

17,47/0,045

17,27/0,045

17,94/0,187

18,45/0,048

23,47/0,061

17,98/0,047

15,90/0,041

19,04/0,050

17,74/0,046

18,57/0,048

18,88/0,049

18,49/0,048

17,71/0,046

20211006

17,81/0,046

18,57/0,048

21,53/0,056

21,33/0,056

0,00/0,000

19,40/0,051

21,38/0,056

18,26/0,048

18,05/0,047

17,98/0,047

17,90/0,047

16,72/0,044

18,65/0,049

21,85/0,057

18,75/0,049

18,12/0,047

17,88/0,047

17,99/0,047

26,53/0,069

17,64/0,046

25,26/0,066

17,33/0,045

17,46/0,045

18,34/0,048

19,28/0,050

18,21/0,047

14,07/0,037

16,85/0,044

16,84/0,044

19,06/0,050

15,60/0,041

18,57/0,048

18,73/0,049

18,48/0,048

18,34/0,048

20211007

17,75/0,046

16,81/0,044

16,24/0,042

16,72/0,044

21,47/0,056

9,18/0,024

18,25/0,047

18,22/0,047

17,37/0,045

17,97/0,047

16,11/0,042

16,26/0,042

17,18/0,045

19,02/0,050

17,30/0,045

14,49/0,038

16,39/0,043

17,59/0,046

20,27/0,053

17,59/0,046

17,88/0,047

17,28/0,045

17,35/0,045

17,39/0,045

-

18,26/0,048

18,76/0,049

17,97/0,047

16,30/0,042

18,73/0,049

17,57/0,046

14,27/0,037

18,75/0,049

15,01/0,039

17,49/0,046

20211008

18,27/0,048

17,76/0,046

18,72/0,049

18,82/0,049

77,68/0,202

19,93/0,052

18,01/0,047

18,36/0,048

17,57/0,046

18,51/0,048

17,89/0,047

13,09/0,034

17,41/0,045

19,25/0,050

17,29/0,045

19,14/0,050

14,89/0,039

17,57/0,046

19,45/0,051

17,49/0,046

21,03/0,055

18,57/0,048

17,31/0,045

19,02/0,050

18,55/0,097

-

19,92/0,052

-

16,64/0,043

18,66/0,049

17,51/0,046

19,98/0,052

18,71/0,049

18,95/0,049

17,58/0,046

20211011

16,63/0,130

17,69/0,138

17,88/0,140

19,01/0,148

20,87/0,163

17,64/0,138

18,07/0,141

18,40/0,144

17,67/0,138

18,13/0,142

17,28/0,135

17,15/0,134

17,73/0,138

19,24/0,150

17,77/0,139

17,75/0,139

16,87/0,132

17,74/0,138

19,18/0,150

17,79/0,139

18,21/0,142

17,62/0,138

17,59/0,137

17,10/0,134

18,01/0,141

17,30/0,180

19,91/0,155

17,40/0,181

17,22/0,134

18,77/0,147

17,56/0,137

17,59/0,137

18,86/0,147

17,96/0,140

17,58/0,137

20211012

-

17,66/0,046

17,70/0,046

18,60/0,048

20,69/0,054

16,63/0,043

17,28/0,045

18,40/0,048

17,77/0,046

19,01/0,049

17,86/0,046

15,78/0,041

17,61/0,046

19,68/0,051

17,26/0,045

19,11/0,050

14,86/0,039

17,76/0,046

19,20/0,050

17,84/0,046

16,79/0,044

17,46/0,045

17,45/0,045

17,52/0,046

18,16/0,047

18,01/0,047

19,88/0,052

17,93/0,047

16,42/0,043

18,66/0,049

18,51/0,048

19,94/0,052

18,54/0,048

19,78/0,051

18,50/0,048

20211013

19,84/0,103

18,06/0,047

19,04/0,050

19,37/0,050

76,97/0,200

17,65/0,046

18,18/0,047

20,00/0,052

17,62/0,046

17,92/0,047

16,06/0,042

17,12/0,045

17,43/0,045

19,20/0,050

17,25/0,045

18,06/0,047

16,34/0,043

17,43/0,045

19,13/0,050

17,65/0,046

17,83/0,046

17,42/0,045

17,41/0,045

16,97/0,044

17,88/0,047

18,30/0,048

18,70/0,049

16,80/0,044

16,75/0,044

18,81/0,049

17,46/0,045

17,08/0,044

25,41/0,066

18,09/0,047

17,44/0,045

20211014

17,37/0,045

17,60/0,046

17,91/0,047

18,93/0,049

19,45/0,051

17,61/0,046

18,02/0,047

18,45/0,048

17,89/0,047

18,45/0,048

17,84/0,046

16,21/0,042

17,89/0,047

18,72/0,049

18,68/0,049

18,06/0,047

17,82/0,046

17,69/0,046

19,18/0,050

17,72/0,046

18,87/0,049

17,41/0,045

17,36/0,045

17,22/0,045

16,24/0,042

18,43/0,048

18,69/0,049

17,91/0,047

16,29/0,042

18,80/0,049

17,53/0,046

18,50/0,048

18,63/0,048

18,13/0,047

17,64/0,046

20211015

16,83/0,044

17,32/0,045

17,74/0,046

18,67/0,049

18,49/0,048

-

18,05/0,047

18,71/0,049

17,35/0,045

18,44/0,048

17,83/0,046

15,31/0,040

17,06/0,044

19,18/0,050

15,80/0,041

17,53/0,046

-8,91/-0,023

17,47/0,045

-

17,07/0,044

14,67/0,038

16,83/0,044

17,36/0,045

17,17/0,045

-

19,06/0,050

18,68/0,049

16,78/0,044

16,40/0,043

18,63/0,048

17,33/0,045

17,07/0,044

18,53/0,048

17,97/0,047

17,32/0,045

20211018

18,17/0,142

17,39/0,136

17,93/0,140

18,86/0,147

16,96/0,132

17,41/0,181

17,31/0,135

18,39/0,144

17,54/0,137

18,07/0,141

17,23/0,135

17,25/0,135

17,29/0,135

18,55/0,145

17,71/0,138

17,87/0,140

28,21/0,220

17,45/0,136

19,14/0,199

17,46/0,136

20,25/0,158

16,78/0,131

17,69/0,138

16,60/0,130

17,69/0,184

17,45/0,136

17,89/0,140

17,52/0,137

17,07/0,133

18,67/0,146

17,36/0,136

18,01/0,141

18,44/0,144

18,03/0,141

17,31/0,135

20211019

18,50/0,048

18,00/0,047

18,62/0,048

19,54/0,051

10,66/0,028

18,01/0,047

18,20/0,047

20,02/0,052

17,84/0,046

18,41/0,048

17,80/0,046

16,63/0,043

17,39/0,045

19,14/0,050

17,21/0,045

19,04/0,050

16,30/0,042

17,87/0,046

19,00/0,049

17,61/0,046

17,78/0,046

17,33/0,045

17,54/0,046

17,16/0,045

18,17/0,047

18,77/0,049

19,81/0,052

16,75/0,044

17,84/0,046

18,85/0,049

18,17/0,047

18,45/0,048

19,20/0,050

18,61/0,048

17,71/0,046

20211020

16,27/0,042

17,62/0,046

19,47/0,051

18,84/0,049

17,16/0,045

17,65/0,046

17,64/0,046

21,01/0,055

17,92/0,047

18,94/0,049

19,57/0,051

17,07/0,044

17,82/0,046

18,43/0,048

17,20/0,045

18,52/0,048

17,77/0,046

17,61/0,046

18,92/0,049

17,53/0,046

19,86/0,052

17,18/0,045

17,74/0,046

17,20/0,045

21,54/0,056

18,50/0,048

18,64/0,049

17,86/0,046

16,43/0,043

18,30/0,048

17,40/0,045

19,86/0,052

20,75/0,054

18,50/0,048

17,80/0,046

Haftalık

17,66/0,322

17,55/0,320

18,24/0,332

18,96/0,345

16,68/0,304

17,57/0,320

17,72/0,323

19,07/0,348

17,68/0,322

18,38/0,335

17,84/0,325

16,73/0,305

17,45/0,318

18,75/0,342

17,45/0,318

18,13/0,330

18,25/0,332

17,59/0,321

19,12/0,348

17,50/0,319

18,87/0,344

17,03/0,310

17,60/0,321

16,95/0,309

18,12/0,330

18,18/0,331

18,52/0,337

17,43/0,318

16,90/0,308

18,68/0,340

17,52/0,319

18,29/0,333

18,94/0,345

18,21/0,332

17,51/0,319

Aylık

18,13/1,416

17,82/1,391

18,27/1,426

19,06/1,488

26,97/0,983

17,69/1,381

18,28/1,427

18,90/1,476

17,85/1,394

18,60/1,453

17,85/1,394

16,86/1,317

17,64/1,378

19,70/1,538

17,67/1,380

18,20/1,421

17,35/1,355

18,03/1,408

19,72/1,539

17,99/1,405

19,55/1,527

17,61/1,375

17,89/1,397

17,69/1,382

18,60/1,452

18,24/1,424

19,14/1,495

17,72/1,384

17,07/1,333

19,05/1,488

17,80/1,389

18,27/1,426

19,17/1,497

18,31/1,430

17,77/1,388

AAL

ALE

ANL

BGP

BRG

DLY

ECB

EIL

FI5

FIL

FPK

FYT

GAL

GBL

GTL

HLL

HPT

HSL

HYV

IGL

IST

IJV

KLU

KTV

MPF

OKP

OSL

OYL

PJL

PPZ

TI1

TZL

UPP

VK6

YLB

[yuji]

~~~~~BORÇLANMA ARAÇLARI - OST~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
28,88/0,076	19,52/0,359	19,16/1,509

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
KRC	118,64/0,309	KRC	24,69/0,450	KRC	21,91/1,711
NZH	26,84/0,070	TOT	23,42/0,427	NZH	21,22/1,657
OSD	24,98/0,065	NZH	21,75/0,396	AHU	19,94/1,557
AHU	21,36/0,056	AHU	19,89/0,362	TOT	19,89/1,553
TOT	19,66/0,051	OSD	18,99/0,346	FYO	19,15/1,495
FYO	18,32/0,048	AYR	18,56/0,338	OSD	18,62/1,454
TBV	18,17/0,047	TBV	18,49/0,337	AYR	18,47/1,442
YBS	18,00/0,047	FYO	17,88/0,326	TBV	18,44/1,440
AYR	17,54/0,046	YBS	17,50/0,319	YBS	18,34/1,432
DBZ	17,12/0,045	ONN+	16,95/0,343	DBZ	17,70/1,382
ONN+	17,07/0,049	DBZ	16,60/0,302	ONN+	17,06/1,480

20210921	19,44/0,051	16,42/0,043	18,68/0,049	18,11/0,047	170,12/0,443	20,31/0,053	17,26/0,050	9,47/0,025	18,43/0,048	18,34/0,048	16,95/0,044
20210922	19,88/0,052	21,88/0,057	18,67/0,049	19,85/0,052	-7,26/-0,019	21,54/0,056	17,03/0,049	25,63/0,067	19,34/0,050	17,19/0,045	18,24/0,047
20210923	21,21/0,055	17,77/0,046	17,33/0,045	18,25/0,047	20,57/0,054	20,74/0,054	17,35/0,050	19,58/0,051	18,87/0,049	18,35/0,048	18,24/0,047
20210924	19,58/0,051	17,76/0,046	34,65/0,090	18,24/0,047	-244,30/-0,636	15,09/0,039	17,21/0,050	0,62/0,002	18,40/0,048	15,76/0,041	18,23/0,047
20210927	20,05/0,157	17,75/0,139	17,31/0,135	17,86/0,139	79,92/0,624	22,24/0,174	17,00/0,147	11,36/0,089	18,39/0,144	19,11/0,149	17,35/0,135
20210928	19,97/0,052	16,36/0,043	17,28/0,045	17,57/0,046	95,56/0,249	21,10/0,055	16,98/0,049	16,23/0,042	18,36/0,048	18,27/0,048	18,19/0,047
20210929	19,20/0,050	17,72/0,046	17,28/0,045	17,72/0,046	-50,68/-0,132	21,80/0,057	17,08/0,049	13,37/0,035	18,36/0,048	18,27/0,048	18,19/0,047
20210930	20,09/0,052	17,71/0,046	13,28/0,035	17,40/0,045	-38,66/-0,101	22,20/0,058	17,07/0,049	31,08/0,081	18,35/0,048	7,85/0,020	14,28/0,037
20211001	20,15/0,052	32,68/0,085	18,59/0,048	51,07/0,133	134,24/0,349	19,31/0,050	15,61/0,045	32,52/0,085	17,88/0,047	16,54/0,043	33,74/0,088
20211004	19,29/0,151	17,23/0,135	17,25/0,135	17,89/0,140	-6,43/-0,050	22,19/0,173	17,33/0,150	18,57/0,145	17,87/0,140	18,31/0,143	17,29/0,135
20211005	19,33/0,050	17,66/0,046	17,23/0,045	17,66/0,046	103,70/0,270	21,76/0,057	16,24/0,047	27,55/0,072	17,85/0,046	18,26/0,048	18,13/0,047
20211006	19,36/0,050	17,66/0,046	18,55/0,048	17,81/0,046	-43,29/-0,113	21,07/0,055	17,00/0,049	11,84/0,031	18,30/0,048	18,23/0,047	19,42/0,051
20211007	19,30/0,050	16,29/0,042	15,89/0,041	17,01/0,044	166,14/0,432	19,18/0,050	17,04/0,049	17,31/0,045	17,83/0,046	18,13/0,047	15,52/0,040
20211008	19,10/0,050	19,00/0,049	15,88/0,041	16,69/0,043	-3,60/-0,009	22,85/0,059	16,98/0,049	32,43/0,084	18,28/0,048	17,32/0,045	16,81/0,044
20211011	19,52/0,152	17,63/0,138	17,20/0,134	18,20/0,142	-27,97/-0,218	19,53/0,153	16,58/0,144	17,19/0,134	18,27/0,143	25,93/0,203	18,96/0,148
20211012	19,08/0,050	16,25/0,042	15,86/0,041	18,23/0,047	66,08/0,172	20,76/0,054	17,11/0,049	22,26/0,058	18,24/0,047	18,11/0,047	20,65/0,054
20211013	22,70/0,059	17,60/0,046	17,17/0,045	18,06/0,047	-22,79/-0,059	19,90/0,052	17,05/0,049	20,94/0,055	18,23/0,047	17,96/0,047	16,77/0,044
20211014	19,00/0,049	17,59/0,046	17,16/0,045	17,43/0,045	44,40/0,116	22,61/0,059	16,96/0,049	22,65/0,059	17,77/0,046	18,00/0,047	18,05/0,047
20211015	20,12/0,052	17,58/0,046	-	17,58/0,046	-9,59/-0,025	-	17,06/0,049	9,89/0,026	9,56/0,025	9,71/0,025	16,76/0,044
20211018	19,39/0,151	19,83/0,155	15,84/0,165	17,67/0,138	47,96/0,374	21,00/0,219	16,95/0,147	19,85/0,155	22,01/0,172	32,79/0,256	17,18/0,134
20211019	20,34/0,053	17,55/0,046	18,44/0,048	18,64/0,049	-124,23/-0,323	18,62/0,048	16,59/0,048	15,73/0,041	17,73/0,046	18,01/0,047	18,01/0,047
20211020	21,36/0,056	17,54/0,046	17,12/0,045	18,32/0,048	118,64/0,309	26,84/0,070	17,07/0,049	24,98/0,065	18,17/0,047	19,66/0,051	18,00/0,047
Haftalık	19,89/0,362	18,56/0,338	16,60/0,302	17,88/0,326	24,69/0,450	21,75/0,396	16,95/0,343	18,99/0,346	18,49/0,337	23,42/0,427	17,50/0,319
Aylık	19,94/1,557	18,47/1,442	17,70/1,382	19,15/1,495	21,91/1,711	21,22/1,657	17,06/1,480	18,62/1,454	18,44/1,440	19,89/1,553	18,34/1,432
	AHU	AYR	DBZ	FYO	KRC	NZH	ONN+	OSD	TBV	TOT	YBS