Sayfa 689/882 İlkİlk ... 189589639679687688689690691699739789 ... SonSon
Arama sonucu : 7049 madde; 5,505 - 5,512 arası.

Konu: Paylaşılan FON oranları ( sadece TABLOLAR )

  1. 19-11-2021, 10:24 #5505
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,845
    ~~~~~PARA PIYASASI~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    16,53/0,043
    16,35/0,298
    16,84/1,402

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    EIL 18,17/0,047 HYV 18,67/0,340 HYV 18,86/1,570
    PPZ 18,02/0,047 EIL 18,40/0,335 EIL 18,72/1,559
    HYV 17,98/0,047 UPP 17,68/0,322 UPP 18,34/1,527
    UPP 17,76/0,046 PPZ 17,47/0,318 IDL 17,87/1,488
    AAL 17,48/0,045 IOP 17,22/0,314 PPZ 17,76/1,479
    IJV 17,28/0,045 IDL 17,14/0,312 BGP 17,69/1,474
    VK6 17,18/0,045 BGP 17,03/0,310 BRG 17,41/1,450
    FIL 17,09/0,044 FIL 16,75/0,305 HLL 17,27/1,439
    DLY 17,00/0,044 TZL 16,65/0,303 FIL 17,23/1,435
    GTL 16,99/0,044 VK6 16,59/0,302 IOP 17,19/1,432
    IDL 16,88/0,044 BRG 16,57/0,302 ANL 17,07/1,422
    TZL 16,80/0,044 HSL 16,50/0,301 VK6 17,05/1,420
    HLL 16,75/0,044 ANL 16,48/0,300 ECB 16,99/1,415
    BGP 16,67/0,043 HLL 16,43/0,299 TZL 16,99/1,415
    FI5 16,64/0,043 FI5 16,40/0,299 HSL 16,67/1,388
    OYL 16,54/0,043 TI1 16,18/0,295 ICE 16,56/1,379
    IOP 16,52/0,043 ECB 16,17/0,295 IJV 16,55/1,379
    ECB 16,39/0,043 ALE 16,12/0,294 FI5 16,55/1,378
    ANL 16,22/0,042 ICE 15,93/0,290 IGL 16,47/1,372
    ICE 16,17/0,042 IGL 15,80/0,288 TI1 16,43/1,368
    YLB 16,13/0,042 TKM 15,76/0,287 ALE 16,40/1,366
    GAL 16,03/0,042 IJV 15,75/0,287 TKM 16,30/1,357
    BRG 16,02/0,042 AAL 15,74/0,287 AAL 16,21/1,350
    HSL 16,02/0,042 KLU 15,68/0,286 KLU 16,18/1,348
    TI1 15,92/0,041 OYL 15,63/0,285 YLB 16,16/1,346
    IGL 15,85/0,041 GAL 15,62/0,285 OYL 16,12/1,343
    PJL 15,75/0,041 DLY 15,61/0,284 GTL 16,09/1,340
    KLU 15,71/0,041 GTL 15,61/0,284 GAL 16,08/1,339
    TKM 15,62/0,041 PJL 15,59/0,284 DLY 16,05/1,337
    ALE 15,54/0,040 YLB 15,54/0,283 PJL 15,70/1,308
    FFD 13,24/0,034 FFD 14,21/0,259 FFD 14,97/1,247

    20211019 18,50/0,048 18,00/0,047 18,62/0,048 19,54/0,051 10,66/0,028 18,01/0,047 18,20/0,047 20,02/0,052 16,75/0,044 17,84/0,046 18,41/0,048 17,39/0,045 17,21/0,045 19,04/0,050 17,87/0,046 19,00/0,049 17,94/0,047 20,64/0,054 17,61/0,046 17,33/0,045 18,63/0,048 17,54/0,046 16,75/0,044 17,84/0,046 18,85/0,049 18,17/0,047 18,48/0,048 18,45/0,048 19,20/0,050 18,61/0,048 17,71/0,046
    20211020 16,27/0,042 17,62/0,046 19,47/0,051 18,84/0,049 17,16/0,045 17,65/0,046 17,64/0,046 21,01/0,055 16,74/0,044 17,92/0,047 18,94/0,049 17,82/0,046 17,20/0,045 18,52/0,048 17,61/0,046 18,92/0,049 18,11/0,047 16,62/0,043 17,53/0,046 17,18/0,045 18,37/0,048 17,74/0,046 17,86/0,046 16,43/0,043 18,30/0,048 17,40/0,045 17,46/0,045 19,86/0,052 20,75/0,054 18,50/0,048 17,80/0,046
    20211021 18,96/0,049 17,16/0,045 17,39/0,045 18,33/0,048 16,47/0,043 15,73/0,041 19,18/0,050 19,88/0,052 16,73/0,044 17,49/0,046 17,85/0,046 17,06/0,044 17,19/0,045 16,97/0,044 17,47/0,045 25,45/0,066 17,45/0,045 18,57/0,048 17,36/0,045 17,07/0,044 17,89/0,047 17,52/0,046 16,74/0,044 12,95/0,034 18,77/0,049 17,28/0,045 17,29/0,045 17,02/0,044 18,65/0,049 17,54/0,046 17,16/0,045
    20211022 18,05/0,047 17,49/0,046 17,77/0,046 18,73/0,049 18,40/0,048 17,93/0,047 17,74/0,046 18,90/0,049 13,38/0,035 17,90/0,047 18,38/0,048 17,58/0,046 17,18/0,045 17,99/0,047 17,66/0,046 19,24/0,050 17,86/0,046 19,62/0,051 17,64/0,046 17,42/0,045 18,10/0,047 17,37/0,045 - 16,61/0,043 19,01/0,049 17,58/0,046 17,46/0,045 18,43/0,048 18,67/0,049 18,25/0,047 17,89/0,047
    20211025 15,70/0,123 16,41/0,128 17,03/0,133 17,89/0,140 18,50/0,144 15,41/0,120 16,73/0,131 17,73/0,138 15,60/0,122 16,23/0,127 16,93/0,132 15,91/0,124 16,22/0,127 16,95/0,132 17,06/0,133 17,77/0,139 16,56/0,129 18,59/0,145 17,29/0,135 16,30/0,127 17,14/0,134 17,21/0,134 16,45/0,171 15,55/0,121 17,49/0,137 16,44/0,128 16,37/0,128 16,53/0,129 18,38/0,143 17,00/0,133 16,06/0,125
    20211026 19,87/0,052 16,71/0,043 17,43/0,045 18,32/0,048 17,07/0,044 18,66/0,049 18,07/0,047 18,05/0,047 13,36/0,035 16,96/0,044 17,81/0,046 16,34/0,043 15,73/0,041 17,96/0,047 17,88/0,047 18,36/0,048 17,05/0,044 - 17,97/0,047 16,32/0,042 17,35/0,045 16,78/0,044 15,59/0,041 15,45/0,040 17,65/0,046 17,22/0,045 17,66/0,046 18,39/0,048 18,83/0,049 18,41/0,048 16,50/0,043
    20211027 15,63/0,041 15,62/0,041 16,73/0,044 18,21/0,047 16,46/0,043 14,32/0,037 16,66/0,043 17,82/0,046 16,69/0,043 16,29/0,042 16,72/0,044 15,21/0,040 15,72/0,041 14,87/0,039 16,05/0,042 17,61/0,046 16,48/0,043 17,60/0,092 16,04/0,042 16,06/0,042 16,91/0,044 16,60/0,043 15,58/0,041 13,60/0,035 17,32/0,045 15,77/0,041 15,83/0,041 14,14/0,037 18,14/0,047 14,78/0,038 16,17/0,042
    20211028 16,26/0,042 16,13/0,042 16,67/0,043 17,33/0,045 16,41/0,043 15,84/0,041 16,53/0,043 17,92/0,047 13,35/0,035 16,30/0,042 16,18/0,042 16,58/0,043 17,14/0,045 16,92/0,044 15,75/0,041 17,33/0,045 16,18/0,042 17,71/0,046 16,72/0,044 16,20/0,042 16,62/0,043 14,59/0,038 16,69/0,043 9,60/0,025 17,22/0,045 15,88/0,041 15,63/0,041 16,96/0,044 17,91/0,047 16,91/0,044 11,02/0,029
    20211101 15,30/0,159 16,14/0,168 16,81/0,175 17,54/0,183 16,50/0,172 15,85/0,165 16,89/0,176 17,83/0,186 15,85/0,165 16,49/0,172 17,11/0,178 16,05/0,167 15,71/0,164 17,04/0,177 16,35/0,170 17,50/0,182 16,55/0,172 18,83/0,196 16,32/0,170 16,40/0,171 17,04/0,177 15,87/0,165 16,12/0,168 16,29/0,170 17,49/0,182 16,39/0,171 15,90/0,165 17,31/0,180 18,01/0,187 17,02/0,177 16,56/0,172
    20211102 23,55/0,061 15,66/0,041 17,12/0,045 17,57/0,046 16,91/0,044 15,68/0,041 16,94/0,044 19,03/0,050 13,32/0,035 16,48/0,043 17,76/0,046 15,81/0,041 17,11/0,045 15,34/0,040 16,70/0,043 20,12/0,052 16,29/0,042 16,22/0,042 15,97/0,042 16,16/0,042 16,92/0,044 15,58/0,041 15,54/0,040 14,55/0,038 17,28/0,045 16,27/0,042 17,91/0,047 14,11/0,037 20,06/0,052 17,45/0,045 15,93/0,041
    20211103 16,11/0,042 16,37/0,043 17,12/0,045 17,53/0,046 31,42/0,082 16,15/0,042 19,83/0,052 18,83/0,049 16,65/0,043 16,24/0,042 16,67/0,043 15,78/0,041 15,67/0,041 17,38/0,045 16,16/0,042 23,97/0,062 16,35/0,043 16,54/0,043 16,22/0,042 - - 15,85/0,041 15,54/0,040 - - - 15,80/0,041 16,92/0,044 18,17/0,047 17,06/0,044 20,32/0,053
    20211104 - 16,47/0,043 16,51/0,043 17,25/0,045 17,00/0,044 15,99/0,042 16,44/0,043 18,79/0,049 9,98/0,026 16,18/0,042 16,66/0,043 15,56/0,041 15,67/0,041 16,86/0,044 16,53/0,043 18,08/0,047 16,19/0,042 17,62/0,046 15,87/0,041 21,15/0,110 16,74/0,087 15,46/0,040 15,53/0,040 14,45/0,075 17,43/0,091 16,11/0,084 16,48/0,043 18,32/0,048 17,80/0,046 16,86/0,044 15,81/0,041
    20211105 - 18,86/0,049 17,32/0,045 19,51/0,051 25,71/0,067 21,31/0,055 16,47/0,043 17,26/0,045 16,64/0,043 17,20/0,045 18,27/0,048 17,95/0,047 17,08/0,044 26,56/0,069 16,14/0,042 21,66/0,056 17,00/0,044 17,55/0,046 15,96/0,042 15,89/0,041 17,24/0,045 15,59/0,041 15,52/0,040 21,25/0,055 17,16/0,045 17,86/0,046 15,67/0,041 25,36/0,066 17,62/0,046 25,97/0,068 16,43/0,043
    20211108 13,44/0,175 15,18/0,119 16,48/0,129 16,79/0,131 15,95/0,125 16,59/0,130 16,35/0,128 20,34/0,159 14,41/0,113 16,61/0,130 19,51/0,152 15,49/0,121 15,65/0,122 18,89/0,147 15,95/0,125 17,76/0,139 16,11/0,126 17,28/0,135 15,83/0,124 15,69/0,123 17,77/0,139 15,76/0,123 19,21/0,150 16,39/0,128 17,99/0,140 16,49/0,129 16,15/0,126 15,49/0,121 18,48/0,144 15,15/0,118 15,23/0,119
    20211109 18,55/0,048 15,87/0,041 18,13/0,047 17,46/0,045 16,39/0,043 8,29/0,022 15,96/0,042 18,63/0,048 13,29/0,035 13,25/0,034 8,58/0,022 - - 11,72/0,031 16,03/0,042 17,90/0,047 15,95/0,042 17,02/0,044 15,79/0,041 - - 15,64/0,041 6,64/0,017 - - - 14,19/0,037 11,25/0,029 17,98/0,047 12,32/0,032 15,77/0,041
    20211110 16,12/0,042 15,88/0,041 17,01/0,044 16,95/0,044 16,01/0,042 15,95/0,042 16,19/0,042 18,29/0,048 16,60/0,043 16,06/0,042 16,62/0,043 14,63/0,076 14,21/0,074 16,81/0,044 16,16/0,042 17,96/0,047 15,94/0,041 16,95/0,044 15,94/0,041 15,51/0,081 14,76/0,077 15,53/0,040 15,49/0,040 14,88/0,077 16,61/0,086 14,30/0,074 15,68/0,041 16,87/0,044 17,83/0,046 16,77/0,044 15,66/0,041
    20211111 14,70/0,038 15,21/0,040 15,32/0,040 16,08/0,042 16,04/0,042 13,32/0,035 17,99/0,047 18,17/0,047 13,28/0,035 14,58/0,038 16,61/0,043 15,68/0,041 17,04/0,044 14,77/0,038 16,08/0,042 17,95/0,047 16,07/0,042 17,60/0,046 15,93/0,041 15,64/0,041 15,77/0,041 15,07/0,039 15,49/0,040 16,78/0,044 16,80/0,044 14,79/0,039 15,63/0,041 14,05/0,037 17,85/0,046 14,58/0,038 15,03/0,039
    20211112 17,42/0,045 16,24/0,042 17,09/0,044 17,46/0,045 16,15/0,042 17,14/0,045 16,44/0,043 18,01/0,047 16,59/0,043 16,33/0,043 17,14/0,045 15,65/0,041 15,62/0,041 16,80/0,044 16,15/0,042 18,28/0,048 16,08/0,042 17,20/0,045 16,03/0,042 16,06/0,042 16,45/0,043 15,58/0,041 16,58/0,043 15,80/0,041 19,49/0,051 15,93/0,041 15,74/0,041 18,26/0,048 17,06/0,044 17,28/0,045 15,86/0,041
    20211115 14,49/0,113 15,69/0,123 16,26/0,127 16,70/0,130 15,68/0,122 14,59/0,114 15,83/0,124 17,83/0,139 14,37/0,112 15,73/0,123 16,24/0,127 15,44/0,121 15,14/0,118 15,78/0,123 15,78/0,123 18,08/0,141 15,90/0,124 17,00/0,133 15,75/0,123 - - 15,74/0,123 - - - - 15,17/0,118 15,91/0,124 17,89/0,140 15,88/0,124 15,40/0,120
    20211116 17,87/0,046 18,44/0,048 17,73/0,046 18,76/0,049 21,83/0,057 16,67/0,043 15,95/0,042 17,76/0,046 13,25/0,034 16,20/0,042 17,65/0,046 15,91/0,041 17,01/0,044 17,79/0,046 16,12/0,042 17,94/0,047 16,40/0,043 16,64/0,043 15,81/0,041 15,46/0,161 17,49/0,182 15,63/0,041 15,47/0,161 15,81/0,165 17,24/0,179 16,11/0,168 16,37/0,043 18,23/0,047 17,72/0,046 18,00/0,047 15,31/0,040
    20211117 16,23/0,042 16,15/0,042 16,48/0,043 17,05/0,044 15,66/0,041 15,97/0,042 16,80/0,044 17,79/0,046 16,56/0,043 17,60/0,046 17,10/0,045 15,66/0,041 15,58/0,041 16,76/0,044 18,29/0,048 23,51/0,061 15,79/0,041 17,81/0,046 15,90/0,041 15,39/0,040 17,18/0,045 15,66/0,041 15,45/0,040 15,32/0,040 17,50/0,046 16,23/0,042 15,68/0,041 16,82/0,044 17,52/0,046 16,58/0,043 15,83/0,041
    20211118 14,97/0,039 15,53/0,040 16,01/0,042 16,46/0,043 15,28/0,040 15,74/0,041 16,44/0,043 21,46/0,056 13,24/0,034 17,02/0,044 16,56/0,043 15,28/0,040 14,16/0,037 16,25/0,042 17,61/0,046 16,86/0,044 15,31/0,040 17,51/0,046 15,64/0,041 15,59/0,041 16,77/0,044 15,44/0,040 15,44/0,040 14,71/0,038 17,71/0,046 16,54/0,043 17,00/0,044 16,81/0,044 16,93/0,044 16,62/0,043 15,20/0,040
    20211119 17,48/0,045 15,54/0,040 16,22/0,042 16,67/0,043 16,02/0,042 17,00/0,044 16,39/0,043 18,17/0,047 13,24/0,034 16,64/0,043 17,09/0,044 16,03/0,042 16,99/0,044 16,75/0,044 16,02/0,042 17,98/0,047 16,17/0,042 16,88/0,044 15,85/0,041 17,28/0,045 16,52/0,043 15,71/0,041 16,54/0,043 15,75/0,041 18,02/0,047 15,92/0,041 15,62/0,041 16,80/0,044 17,76/0,046 17,18/0,045 16,13/0,042
    Haftalık 15,74/0,287 16,12/0,294 16,48/0,300 17,03/0,310 16,57/0,302 15,61/0,284 16,17/0,295 18,40/0,335 14,21/0,259 16,40/0,299 16,75/0,305 15,62/0,285 15,61/0,284 16,43/0,299 16,50/0,301 18,67/0,340 15,93/0,290 17,14/0,312 15,80/0,288 15,75/0,287 17,22/0,314 15,68/0,286 15,63/0,285 15,59/0,284 17,47/0,318 16,18/0,295 15,76/0,287 16,65/0,303 17,68/0,322 16,59/0,302 15,54/0,283
    Aylık 16,21/1,350 16,40/1,366 17,07/1,422 17,69/1,474 17,41/1,450 16,05/1,337 16,99/1,415 18,72/1,559 14,97/1,247 16,55/1,378 17,23/1,435 16,08/1,339 16,09/1,340 17,27/1,439 16,67/1,388 18,86/1,570 16,56/1,379 17,87/1,488 16,47/1,372 16,55/1,379 17,19/1,432 16,18/1,348 16,12/1,343 15,70/1,308 17,76/1,479 16,43/1,368 16,30/1,357 16,99/1,415 18,34/1,527 17,05/1,420 16,16/1,346
  2. 19-11-2021, 10:25 #5506
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,845
    ~~~~~VALÖRSÜZLER~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    17,42/0,045
    16,62/0,303
    17,15/1,428

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    OKP 39,26/0,102 OKP 21,33/0,389 IST 19,81/1,650
    FPK 26,33/0,069 HYV 18,67/0,340 HYV 18,86/1,570
    KTV 18,24/0,047 EIL 18,40/0,335 GBL 18,81/1,566
    EIL 18,17/0,047 GBL 17,99/0,328 EIL 18,72/1,559
    PPZ 18,02/0,047 UPP 17,68/0,322 OSL 18,50/1,541
    HYV 17,98/0,047 FPK 17,60/0,321 UPP 18,34/1,527
    UPP 17,76/0,046 IST 17,55/0,320 MPF 18,00/1,499
    AAL 17,48/0,045 PPZ 17,47/0,318 OKP 17,79/1,481
    GBL 17,48/0,045 MPF 17,10/0,312 PPZ 17,76/1,479
    MPF 17,41/0,045 BGP 17,03/0,310 FPK 17,74/1,478
    IJV 17,28/0,045 KTV 16,93/0,308 BGP 17,69/1,474
    VK6 17,18/0,045 FIL 16,75/0,305 BRG 17,41/1,450
    FIL 17,09/0,044 TZL 16,65/0,303 HLL 17,27/1,439
    DLY 17,00/0,044 VK6 16,59/0,302 FIL 17,23/1,435
    GTL 16,99/0,044 BRG 16,57/0,302 KTV 17,16/1,429
    TZL 16,80/0,044 HSL 16,50/0,301 HPT 17,08/1,423
    HLL 16,75/0,044 ANL 16,48/0,300 ANL 17,07/1,422
    BGP 16,67/0,043 HLL 16,43/0,299 VK6 17,05/1,420
    FI5 16,64/0,043 FI5 16,40/0,299 ECB 16,99/1,415
    OYL 16,54/0,043 TI1 16,18/0,295 TZL 16,99/1,415
    IST 16,47/0,043 ECB 16,17/0,295 HSL 16,67/1,388
    ECB 16,39/0,043 ALE 16,12/0,294 IJV 16,55/1,379
    ANL 16,22/0,042 OSL 16,11/0,294 FI5 16,55/1,378
    YLB 16,13/0,042 IGL 15,80/0,288 IGL 16,47/1,372
    OSL 16,07/0,042 IJV 15,75/0,287 TI1 16,43/1,368
    GAL 16,03/0,042 AAL 15,74/0,287 ALE 16,40/1,366
    BRG 16,02/0,042 KLU 15,68/0,286 AAL 16,21/1,350
    HSL 16,02/0,042 OYL 15,63/0,285 KLU 16,18/1,348
    TI1 15,92/0,041 GAL 15,62/0,285 YLB 16,16/1,346
    IGL 15,85/0,041 DLY 15,61/0,284 FYT 16,15/1,345
    PJL 15,75/0,041 GTL 15,61/0,284 OYL 16,12/1,343
    KLU 15,71/0,041 PJL 15,59/0,284 GTL 16,09/1,340
    ALE 15,54/0,040 YLB 15,54/0,283 GAL 16,08/1,339
    FYT 12,86/0,033 FYT 15,31/0,279 DLY 16,05/1,337
    HPT 11,69/0,030 HPT 15,07/0,275 PJL 15,70/1,308

    20211019 18,50/0,048 18,00/0,047 18,62/0,048 19,54/0,051 10,66/0,028 18,01/0,047 18,20/0,047 20,02/0,052 17,84/0,046 18,41/0,048 17,80/0,046 16,63/0,043 17,39/0,045 19,14/0,050 17,21/0,045 19,04/0,050 16,30/0,042 17,87/0,046 19,00/0,049 17,61/0,046 17,78/0,046 17,33/0,045 17,54/0,046 17,16/0,045 18,17/0,047 18,77/0,049 19,81/0,052 16,75/0,044 17,84/0,046 18,85/0,049 18,17/0,047 18,45/0,048 19,20/0,050 18,61/0,048 17,71/0,046
    20211020 16,27/0,042 17,62/0,046 19,47/0,051 18,84/0,049 17,16/0,045 17,65/0,046 17,64/0,046 21,01/0,055 17,92/0,047 18,94/0,049 19,57/0,051 17,07/0,044 17,82/0,046 18,43/0,048 17,20/0,045 18,52/0,048 17,77/0,046 17,61/0,046 18,92/0,049 17,53/0,046 19,86/0,052 17,18/0,045 17,74/0,046 17,20/0,045 21,54/0,056 18,50/0,048 18,64/0,049 17,86/0,046 16,43/0,043 18,30/0,048 17,40/0,045 19,86/0,052 20,75/0,054 18,50/0,048 17,80/0,046
    20211021 18,96/0,049 17,16/0,045 17,39/0,045 18,33/0,048 16,47/0,043 15,73/0,041 19,18/0,050 19,88/0,052 17,49/0,046 17,85/0,046 17,78/0,046 17,06/0,044 17,06/0,044 20,52/0,053 17,19/0,045 16,97/0,044 17,76/0,046 17,47/0,045 25,45/0,066 17,36/0,045 25,07/0,065 17,07/0,044 17,52/0,046 17,49/0,046 18,06/0,047 18,40/0,048 18,63/0,048 16,74/0,044 12,95/0,034 18,77/0,049 17,28/0,045 17,02/0,044 18,65/0,049 17,54/0,046 17,16/0,045
    20211022 18,05/0,047 17,49/0,046 17,77/0,046 18,73/0,049 18,40/0,048 17,93/0,047 17,74/0,046 18,90/0,049 17,90/0,047 18,38/0,048 19,55/0,051 17,95/0,047 17,58/0,046 18,65/0,049 17,18/0,045 17,99/0,047 20,71/0,054 17,66/0,046 19,24/0,050 17,64/0,046 19,84/0,052 17,42/0,045 17,37/0,045 17,16/0,045 18,26/0,048 - 22,11/0,058 - 16,61/0,043 19,01/0,049 17,58/0,046 18,43/0,048 18,67/0,049 18,25/0,047 17,89/0,047
    20211025 15,70/0,123 16,41/0,128 17,03/0,133 17,89/0,140 18,50/0,144 15,41/0,120 16,73/0,131 17,73/0,138 16,23/0,127 16,93/0,132 18,36/0,143 16,45/0,128 15,91/0,124 18,17/0,142 16,22/0,127 16,95/0,132 19,72/0,154 17,06/0,133 17,77/0,139 17,29/0,135 27,48/0,215 16,30/0,127 17,21/0,134 16,89/0,132 18,47/0,144 17,63/0,184 18,61/0,145 16,45/0,171 15,55/0,121 17,49/0,137 16,44/0,128 16,53/0,129 18,38/0,143 17,00/0,133 16,06/0,125
    20211026 19,87/0,052 16,71/0,043 17,43/0,045 18,32/0,048 17,07/0,044 18,66/0,049 18,07/0,047 18,05/0,047 16,96/0,044 17,81/0,046 21,29/0,055 18,82/0,049 16,34/0,043 22,33/0,058 15,73/0,041 17,96/0,047 17,72/0,046 17,88/0,047 18,36/0,048 17,97/0,047 12,50/0,033 16,32/0,042 16,78/0,044 18,04/0,047 - 8,34/0,022 31,35/0,082 15,59/0,041 15,45/0,040 17,65/0,046 17,22/0,045 18,39/0,048 18,83/0,049 18,41/0,048 16,50/0,043
    20211027 15,63/0,041 15,62/0,041 16,73/0,044 18,21/0,047 16,46/0,043 14,32/0,037 16,66/0,043 17,82/0,046 16,29/0,042 16,72/0,044 17,73/0,046 16,12/0,042 15,21/0,040 18,14/0,047 15,72/0,041 14,87/0,039 19,19/0,050 16,05/0,042 17,61/0,046 16,04/0,042 22,90/0,060 16,06/0,042 16,60/0,043 17,08/0,044 19,49/0,101 17,57/0,046 19,73/0,051 15,58/0,041 13,60/0,035 17,32/0,045 15,77/0,041 14,14/0,037 18,14/0,047 14,78/0,038 16,17/0,042
    20211028 16,26/0,042 16,13/0,042 16,67/0,043 17,33/0,045 16,41/0,043 15,84/0,041 16,53/0,043 17,92/0,047 16,30/0,042 16,18/0,042 15,95/0,042 16,11/0,042 16,58/0,043 19,52/0,051 17,14/0,045 16,92/0,044 17,70/0,046 15,75/0,041 17,33/0,045 16,72/0,044 19,77/0,051 16,20/0,042 14,59/0,038 16,72/0,044 18,77/0,049 15,08/0,039 11,60/0,030 16,69/0,043 9,60/0,025 17,22/0,045 15,88/0,041 16,96/0,044 17,91/0,047 16,91/0,044 11,02/0,029
    20211101 15,30/0,159 16,14/0,168 16,81/0,175 17,54/0,183 16,50/0,172 15,85/0,165 16,89/0,176 17,83/0,186 16,49/0,172 17,11/0,178 16,39/0,171 15,77/0,164 16,05/0,167 18,06/0,188 15,71/0,164 17,04/0,177 15,85/0,165 16,35/0,170 17,50/0,182 16,32/0,170 17,42/0,181 16,40/0,171 15,87/0,165 16,64/0,173 17,34/0,181 17,63/0,184 17,39/0,181 16,12/0,168 16,29/0,170 17,49/0,182 16,39/0,171 17,31/0,180 18,01/0,187 17,02/0,177 16,56/0,172
    20211102 23,55/0,061 15,66/0,041 17,12/0,045 17,57/0,046 16,91/0,044 15,68/0,041 16,94/0,044 19,03/0,050 16,48/0,043 17,76/0,046 21,22/0,055 17,42/0,045 15,81/0,041 21,56/0,056 17,11/0,045 15,34/0,040 20,61/0,054 16,70/0,043 20,12/0,052 15,97/0,042 26,99/0,070 16,16/0,042 15,58/0,041 21,21/0,055 19,50/0,051 17,15/0,045 23,15/0,060 15,54/0,040 14,55/0,038 17,28/0,045 16,27/0,042 14,11/0,037 20,06/0,052 17,45/0,045 15,93/0,041
    20211103 16,11/0,042 16,37/0,043 17,12/0,045 17,53/0,046 31,42/0,082 16,15/0,042 19,83/0,052 18,83/0,049 16,24/0,042 16,67/0,043 17,67/0,046 17,41/0,045 15,78/0,041 - 15,67/0,041 17,38/0,045 19,13/0,050 16,16/0,042 23,97/0,062 16,22/0,042 - - 15,85/0,041 16,64/0,043 16,38/0,043 17,14/0,045 24,29/0,063 15,54/0,040 - - - 16,92/0,044 18,17/0,047 17,06/0,044 20,32/0,053
    20211104 - 16,47/0,043 16,51/0,043 17,25/0,045 17,00/0,044 15,99/0,042 16,44/0,043 18,79/0,049 16,18/0,042 16,66/0,043 15,90/0,041 15,62/0,041 15,56/0,041 20,04/0,104 15,67/0,041 16,86/0,044 16,18/0,042 16,53/0,043 18,08/0,047 15,87/0,041 20,23/0,105 21,15/0,110 15,46/0,040 23,09/0,060 20,78/0,054 17,02/0,044 18,49/0,048 15,53/0,040 14,45/0,075 17,43/0,091 16,11/0,084 18,32/0,048 17,80/0,046 16,86/0,044 15,81/0,041
    20211105 - 18,86/0,049 17,32/0,045 19,51/0,051 25,71/0,067 21,31/0,055 16,47/0,043 17,26/0,045 17,20/0,045 18,27/0,048 19,43/0,051 22,30/0,058 17,95/0,047 19,44/0,051 17,08/0,044 26,56/0,069 19,11/0,050 16,14/0,042 21,66/0,056 15,96/0,042 22,80/0,059 15,89/0,041 15,59/0,041 15,93/0,041 18,49/0,048 12,25/0,032 17,33/0,045 15,52/0,040 21,25/0,055 17,16/0,045 17,86/0,046 25,36/0,066 17,62/0,046 25,97/0,068 16,43/0,043
    20211108 13,44/0,175 15,18/0,119 16,48/0,129 16,79/0,131 15,95/0,125 16,59/0,130 16,35/0,128 20,34/0,159 16,61/0,130 19,51/0,152 20,00/0,156 14,42/0,113 15,49/0,121 18,20/0,142 15,65/0,122 18,89/0,147 17,14/0,134 15,95/0,125 17,76/0,139 15,83/0,124 17,95/0,140 15,69/0,123 15,76/0,123 16,35/0,128 17,03/0,133 23,10/0,180 17,32/0,135 19,21/0,150 16,39/0,128 17,99/0,140 16,49/0,129 15,49/0,121 18,48/0,144 15,15/0,118 15,23/0,119
    20211109 18,55/0,048 15,87/0,041 18,13/0,047 17,46/0,045 16,39/0,043 8,29/0,022 15,96/0,042 18,63/0,048 13,25/0,034 8,58/0,022 8,81/0,023 15,14/0,039 - - - 11,72/0,031 14,67/0,038 16,03/0,042 17,90/0,047 15,79/0,041 - - 15,64/0,041 14,67/0,038 15,92/0,041 -9,44/-0,025 18,45/0,048 6,64/0,017 - - - 11,25/0,029 17,98/0,047 12,32/0,032 15,77/0,041
    20211110 16,12/0,042 15,88/0,041 17,01/0,044 16,95/0,044 16,01/0,042 15,95/0,042 16,19/0,042 18,29/0,048 16,06/0,042 16,62/0,043 17,62/0,046 15,14/0,039 14,63/0,076 19,75/0,103 14,21/0,074 16,81/0,044 17,60/0,046 16,16/0,042 17,96/0,047 15,94/0,041 20,16/0,105 15,51/0,081 15,53/0,040 16,24/0,042 15,85/0,041 17,53/0,046 19,60/0,051 15,49/0,040 14,88/0,077 16,61/0,086 14,30/0,074 16,87/0,044 17,83/0,046 16,77/0,044 15,66/0,041
    20211111 14,70/0,038 15,21/0,040 15,32/0,040 16,08/0,042 16,04/0,042 13,32/0,035 17,99/0,047 18,17/0,047 14,58/0,038 16,61/0,043 14,09/0,037 12,90/0,034 15,68/0,041 17,31/0,045 17,04/0,044 14,77/0,038 13,19/0,034 16,08/0,042 17,95/0,047 15,93/0,041 15,49/0,040 15,64/0,041 15,07/0,039 16,17/0,042 17,80/0,046 16,57/0,043 16,13/0,042 15,49/0,040 16,78/0,044 16,80/0,044 14,79/0,039 14,05/0,037 17,85/0,046 14,58/0,038 15,03/0,039
    20211112 17,42/0,045 16,24/0,042 17,09/0,044 17,46/0,045 16,15/0,042 17,14/0,045 16,44/0,043 18,01/0,047 16,33/0,043 17,14/0,045 15,84/0,041 15,12/0,039 15,65/0,041 15,69/0,041 15,62/0,041 16,80/0,044 16,12/0,042 16,15/0,042 18,28/0,048 16,03/0,042 16,52/0,043 16,06/0,042 15,58/0,041 16,14/0,042 17,98/0,047 21,05/0,055 18,43/0,048 16,58/0,043 15,80/0,041 19,49/0,051 15,93/0,041 18,26/0,048 17,06/0,044 17,28/0,045 15,86/0,041
    20211115 14,49/0,113 15,69/0,123 16,26/0,127 16,70/0,130 15,68/0,122 14,59/0,114 15,83/0,124 17,83/0,139 15,73/0,123 16,24/0,127 16,42/0,128 15,56/0,122 15,44/0,121 - 15,14/0,118 15,78/0,123 16,11/0,126 15,78/0,123 18,08/0,141 15,75/0,123 - - 15,74/0,123 16,48/0,129 16,80/0,131 - 16,88/0,132 - - - - 15,91/0,124 17,89/0,140 15,88/0,124 15,40/0,120
    20211116 17,87/0,046 18,44/0,048 17,73/0,046 18,76/0,049 21,83/0,057 16,67/0,043 15,95/0,042 17,76/0,046 16,20/0,042 17,65/0,046 14,06/0,037 15,10/0,039 15,91/0,041 17,87/0,186 17,01/0,044 17,79/0,046 14,63/0,038 16,12/0,042 17,94/0,047 15,81/0,041 17,03/0,177 15,46/0,161 15,63/0,041 16,48/0,043 18,40/0,048 16,98/0,177 10,35/0,027 15,47/0,161 15,81/0,165 17,24/0,179 16,11/0,168 18,23/0,047 17,72/0,046 18,00/0,047 15,31/0,040
    20211117 16,23/0,042 16,15/0,042 16,48/0,043 17,05/0,044 15,66/0,041 15,97/0,042 16,80/0,044 17,79/0,046 17,60/0,046 17,10/0,045 19,32/0,050 15,98/0,042 15,66/0,041 17,95/0,047 15,58/0,041 16,76/0,044 16,09/0,042 18,29/0,048 23,51/0,061 15,90/0,041 21,64/0,056 15,39/0,040 15,66/0,041 17,29/0,045 17,12/0,045 25,79/0,067 19,54/0,051 15,45/0,040 15,32/0,040 17,50/0,046 16,23/0,042 16,82/0,044 17,52/0,046 16,58/0,043 15,83/0,041
    20211118 14,97/0,039 15,53/0,040 16,01/0,042 16,46/0,043 15,28/0,040 15,74/0,041 16,44/0,043 21,46/0,056 17,02/0,044 16,56/0,043 14,05/0,037 16,42/0,043 15,28/0,040 18,86/0,049 14,16/0,037 16,25/0,042 14,62/0,038 17,61/0,046 16,86/0,044 15,64/0,041 16,48/0,043 15,59/0,041 15,44/0,040 16,91/0,044 16,27/0,042 16,11/0,042 16,08/0,042 15,44/0,040 14,71/0,038 17,71/0,046 16,54/0,043 16,81/0,044 16,93/0,044 16,62/0,043 15,20/0,040
    20211119 17,48/0,045 15,54/0,040 16,22/0,042 16,67/0,043 16,02/0,042 17,00/0,044 16,39/0,043 18,17/0,047 16,64/0,043 17,09/0,044 26,33/0,069 12,86/0,033 16,03/0,042 17,48/0,045 16,99/0,044 16,75/0,044 11,69/0,030 16,02/0,042 17,98/0,047 15,85/0,041 16,47/0,043 17,28/0,045 15,71/0,041 18,24/0,047 17,41/0,045 39,26/0,102 16,07/0,042 16,54/0,043 15,75/0,041 18,02/0,047 15,92/0,041 16,80/0,044 17,76/0,046 17,18/0,045 16,13/0,042
    Haftalık 15,74/0,287 16,12/0,294 16,48/0,300 17,03/0,310 16,57/0,302 15,61/0,284 16,17/0,295 18,40/0,335 16,40/0,299 16,75/0,305 17,60/0,321 15,31/0,279 15,62/0,285 17,99/0,328 15,61/0,284 16,43/0,299 15,07/0,275 16,50/0,301 18,67/0,340 15,80/0,288 17,55/0,320 15,75/0,287 15,68/0,286 16,93/0,308 17,10/0,312 21,33/0,389 16,11/0,294 15,63/0,285 15,59/0,284 17,47/0,318 16,18/0,295 16,65/0,303 17,68/0,322 16,59/0,302 15,54/0,283
    Aylık 16,21/1,350 16,40/1,366 17,07/1,422 17,69/1,474 17,41/1,450 16,05/1,337 16,99/1,415 18,72/1,559 16,55/1,378 17,23/1,435 17,74/1,478 16,15/1,345 16,08/1,339 18,81/1,566 16,09/1,340 17,27/1,439 17,08/1,423 16,67/1,388 18,86/1,570 16,47/1,372 19,81/1,650 16,55/1,379 16,18/1,348 17,16/1,429 18,00/1,499 17,79/1,481 18,50/1,541 16,12/1,343 15,70/1,308 17,76/1,479 16,43/1,368 16,99/1,415 18,34/1,527 17,05/1,420 16,16/1,346
  3. 19-11-2021, 10:25 #5507
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,845
    ~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    -38,23/-0,099
    0,27/0,008
    15,60/1,313

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    NZH 20,64/0,054 NZH 20,24/0,369 NZH 21,07/1,755
    TOT 19,51/0,051 AHU 18,52/0,337 OSD 20,80/1,733
    AHU 18,54/0,048 TBV 17,27/0,315 YBS 19,90/1,658
    TBV 17,93/0,047 TOT 16,88/0,308 AHU 18,87/1,572
    YBS 17,73/0,046 FYO 16,73/0,305 TOT 18,02/1,501
    DBZ 16,90/0,044 AYR 16,60/0,302 TBV 17,37/1,447
    FYO 16,84/0,044 OSD 15,84/0,289 FYO 17,21/1,434
    AYR 15,98/0,042 ONN+ 15,30/0,310 AYR 16,75/1,395
    ONN+ 15,28/0,044 DBZ 15,08/0,275 DBZ 16,30/1,358
    OSD 11,19/0,029 YBS 15,05/0,274 ONN+ 16,16/1,495
    KRC -591,06/-1,538 KRC -164,53/-2,998 KRC -10,83/-0,902

    20211019 20,34/0,053 17,55/0,046 18,44/0,048 18,64/0,049 -124,23/-0,323 18,62/0,048 16,59/0,048 15,73/0,041 17,73/0,046 18,01/0,047 18,01/0,047
    20211020 21,36/0,056 17,54/0,046 17,12/0,045 18,32/0,048 118,64/0,309 26,84/0,070 17,07/0,049 24,98/0,065 18,17/0,047 19,66/0,051 18,00/0,047
    20211021 21,97/0,057 17,53/0,046 15,79/0,041 17,68/0,046 322,57/0,840 20,39/0,053 17,06/0,049 27,57/0,072 17,71/0,046 17,98/0,047 16,71/0,043
    20211022 19,30/0,050 17,52/0,046 18,42/0,048 17,83/0,046 -824,60/-2,146 22,88/0,060 16,81/0,049 23,94/0,062 17,70/0,046 17,82/0,046 17,99/0,047
    20211025 18,61/0,145 16,62/0,130 15,78/0,123 16,73/0,131 153,36/1,197 21,47/0,168 16,79/0,146 11,82/0,092 17,54/0,137 17,81/0,139 16,27/0,127
    20211026 19,15/0,050 17,49/0,046 21,02/0,055 24,83/0,065 576,68/1,501 20,94/0,055 16,31/0,047 26,26/0,068 22,20/0,058 22,35/0,058 24,37/0,063
    20211027 18,48/0,048 16,14/0,042 15,75/0,041 16,85/0,044 -599,98/-1,562 22,62/0,059 16,39/0,047 35,39/0,092 17,21/0,045 33,46/0,087 16,66/0,043
    20211028 18,21/0,047 16,13/0,042 15,75/0,041 16,69/0,043 195,18/0,508 23,45/0,061 16,38/0,047 28,79/0,075 17,20/0,045 17,49/0,046 16,66/0,043
    20211101 18,54/0,193 16,46/0,171 16,72/0,174 16,88/0,176 -79,23/-0,825 19,46/0,203 16,77/0,194 16,97/0,177 16,85/0,175 17,48/0,182 16,33/0,170
    20211102 19,92/0,052 17,44/0,045 15,71/0,041 16,97/0,044 517,76/1,348 24,83/0,065 16,48/0,048 33,10/0,086 16,71/0,043 17,25/0,045 17,90/0,047
    20211103 18,66/0,049 16,09/0,042 20,94/0,055 16,65/0,043 -126,83/-0,330 20,34/0,053 16,79/0,049 28,84/0,075 - 17,19/0,045 19,17/0,050
    20211104 18,17/0,047 17,43/0,045 15,70/0,041 16,48/0,043 208,12/0,542 20,33/0,053 16,92/0,049 27,29/0,071 16,93/0,088 17,14/0,045 15,33/0,040
    20211105 20,11/0,052 17,42/0,045 15,69/0,041 18,96/0,049 92,26/0,240 18,94/0,049 15,75/0,046 27,15/0,071 26,61/0,069 17,05/0,044 61,28/0,160
    20211108 16,97/0,133 16,07/0,125 17,43/0,136 16,52/0,129 53,89/0,421 19,95/0,156 15,31/0,133 19,02/0,149 14,72/0,115 17,12/0,134 33,14/0,259
    20211109 17,92/0,047 17,39/0,045 9,14/0,024 15,67/0,041 -8,23/-0,021 19,41/0,051 15,53/0,045 29,05/0,076 - 16,91/0,044 25,43/0,066
    20211110 18,27/0,048 16,04/0,042 16,96/0,044 16,29/0,042 68,17/0,177 24,22/0,063 14,42/0,042 28,41/0,074 14,86/0,077 16,85/0,044 15,25/0,040
    20211111 17,55/0,046 14,70/0,038 13,04/0,034 14,88/0,039 -95,03/-0,247 19,82/0,052 15,30/0,044 19,47/0,051 15,74/0,041 14,47/0,038 13,97/0,036
    20211112 19,60/0,051 16,03/0,042 16,95/0,044 16,12/0,042 225,82/0,588 21,49/0,056 15,32/0,044 13,17/0,034 16,64/0,043 16,33/0,043 16,50/0,043
    20211115 18,32/0,143 15,58/0,122 13,47/0,105 16,06/0,125 -71,33/-0,557 19,98/0,156 15,25/0,132 17,75/0,139 - 16,86/0,132 15,65/0,122
    20211116 18,18/0,047 21,34/0,056 16,93/0,044 16,09/0,042 -50,56/-0,132 11,92/0,031 15,43/0,045 11,77/0,031 16,52/0,172 15,06/0,039 7,61/0,020
    20211117 20,06/0,052 16,00/0,042 15,62/0,041 17,94/0,047 -18,84/-0,049 29,38/0,076 15,21/0,044 15,68/0,041 17,05/0,044 16,36/0,043 17,74/0,046
    20211118 17,73/0,046 15,99/0,042 15,61/0,041 17,93/0,047 -288,60/-0,751 19,62/0,051 15,28/0,044 18,86/0,049 19,73/0,051 16,53/0,043 15,20/0,040
    20211119 18,54/0,048 15,98/0,042 16,90/0,044 16,84/0,044 -591,06/-1,538 20,64/0,054 15,28/0,044 11,19/0,029 17,93/0,047 19,51/0,051 17,73/0,046
    Haftalık 18,52/0,337 16,60/0,302 15,08/0,275 16,73/0,305 -164,53/-2,998 20,24/0,369 15,30/0,310 15,84/0,289 17,27/0,315 16,88/0,308 15,05/0,274
    Aylık 18,87/1,572 16,75/1,395 16,30/1,358 17,21/1,434 -10,83/-0,902 21,07/1,755 16,16/1,495 20,80/1,733 17,37/1,447 18,02/1,501 19,90/1,658
  4. 19-11-2021, 10:25 #5508
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,845
    ~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    14,95/0,039
    16,46/0,300
    17,79/1,482

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    TPF 60,54/0,158 TPF 40,58/0,739 TPF 24,78/2,064
    OKP 39,26/0,102 OKP 21,33/0,389 GTF 21,39/1,782
    FPK 26,33/0,069 NZH 20,24/0,369 NZH 21,07/1,755
    SKT 23,65/0,062 OKT 18,42/0,336 IST 19,81/1,650
    NZH 20,64/0,054 GBL 17,99/0,328 GBL 18,81/1,566
    OKT 19,22/0,050 FPK 17,60/0,321 OKT 18,67/1,555
    DBK 17,72/0,046 IST 17,55/0,320 OSL 18,50/1,541
    GBL 17,48/0,045 SKT 16,94/0,309 GA1 18,16/1,513
    TZV 17,15/0,045 OSL 16,11/0,294 OKP 17,79/1,481
    HKV 16,53/0,043 HKV 15,99/0,291 ECV 17,75/1,478
    IST 16,47/0,043 GTF 15,70/0,286 FPK 17,74/1,478
    OSL 16,07/0,042 GA1 15,46/0,282 YHT 17,37/1,447
    VKT 15,78/0,041 FYT 15,31/0,279 HKV 17,35/1,445
    GA1 15,54/0,040 GYL 15,22/0,277 SKT 17,28/1,439
    GYL 13,40/0,035 TIV 15,13/0,276 HPT 17,08/1,423
    TGT 13,02/0,034 HPT 15,07/0,275 AVT 17,01/1,416
    FYT 12,86/0,033 TGT 14,92/0,272 TNK 16,99/1,415
    TIV 12,00/0,031 TCB 14,81/0,270 TCB 16,89/1,406
    HPT 11,69/0,030 DBK 14,80/0,270 TIV 16,51/1,375
    TNK 11,40/0,030 ECV 14,76/0,269 FIT 16,46/1,371
    AVT 11,28/0,029 TNK 14,70/0,268 VKT 16,45/1,370
    YHT 9,94/0,026 AVT 14,52/0,265 FYT 16,15/1,345
    TCB 9,81/0,026 YHT 14,48/0,264 GYL 15,86/1,321
    ECV 9,78/0,025 VKT 14,17/0,258 TZV 15,79/1,315
    GTF 4,50/0,012 TZV 14,12/0,257 TGT 15,61/1,300
    FIT -53,38/-0,139 FIT 1,96/0,036 DBK 15,37/1,280
  5. 19-11-2021, 10:25 #5509
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,845
    ~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    -50,15/-0,131
    7,10/0,129
    21,66/1,804

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    YOT 81,74/0,213 FI3 41,69/0,760 FI3 34,27/2,854
    FI3 42,54/0,111 YOT 40,74/0,742 YOT 34,15/2,844
    GYK 20,19/0,053 TI6 22,91/0,417 APT 26,14/2,177
    TZT 12,72/0,033 TZT 20,36/0,371 TI6 24,17/2,013
    ECT 11,85/0,031 GYK 17,60/0,321 DBB 23,11/1,924
    TI6 10,34/0,027 ECT 15,49/0,282 HST 22,64/1,885
    APT -3,36/-0,009 APT 12,23/0,223 TZT 21,60/1,799
    DBB -26,65/-0,069 HST 11,05/0,201 GYK 18,52/1,542
    TBT -49,88/-0,130 DBB 3,81/0,069 ECT 17,39/1,449
    HST -64,34/-0,167 TBT 3,09/0,056 DZT 16,70/1,391
    DZT -202,26/-0,526 DZT -25,02/-0,456 HTT 14,85/1,237
    HTT -240,88/-0,627 AK2 -33,46/-0,610 TBT 14,10/1,175
    AK2 -244,00/-0,635 HTT -38,16/-0,695 AK2 13,95/1,162
  6. 19-11-2021, 10:26 #5510
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,845
    ~~~~~KİRA SERTİFİKALARI~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    95,12/0,266
    45,43/0,878
    30,74/2,667

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    KIS 1040,29/3,008 KIS 398,49/8,067 KIS 185,10/17,129
    ZPG 108,71/0,283 ZPG 37,62/0,685 YFV 30,92/2,575
    GPF 70,75/0,184 GPF 34,25/0,624 GPF 26,49/2,206
    YFV 63,49/0,165 YFV 32,99/0,601 MPK 25,38/2,114
    MPK 42,14/0,110 KTN 25,63/0,467 ZPG 23,14/1,927
    AIS 22,73/0,059 MPK 23,79/0,433 AIS 20,37/1,697
    DPK 19,31/0,050 EKF 22,88/0,417 EKF 19,61/1,633
    EKF 18,87/0,049 AIS 17,44/0,318 KTN 19,16/1,595
    KTN 18,43/0,048 DPK 17,34/0,316 IAT 18,56/1,546
    KTV 18,24/0,047 ZPK 17,15/0,312 MPF 18,00/1,499
    MPF 17,41/0,045 MPF 17,10/0,312 DPK 17,98/1,498
    ZPK 17,12/0,045 KTV 16,93/0,308 RBT 17,81/1,483
    IAT 16,33/0,042 HPV 16,46/0,300 ZPK 17,54/1,461
    HPV 16,19/0,042 IAT 16,37/0,298 HPV 17,53/1,460
    OTF 16,05/0,042 OTF 16,34/0,298 KTV 17,16/1,429
    RBT 15,80/0,041 RBT 16,07/0,293 OTF 17,05/1,420
  7. 19-11-2021, 10:26 #5511
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,845
    ~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
    * Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    993,68/2,741
    436,32/8,184
    225,98/19,391

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    FIB* 1327,40/3,455 FIB* 620,34/11,302 YZG*** 292,74/24,382
    HBF* 1313,94/3,420 HBF* 569,45/10,375 GTZ*** 267,78/22,303
    GGK* 1291,93/3,363 TUA* 557,42/10,156 FIB* 266,43/22,190
    TUA* 1291,26/3,361 GGK* 555,76/10,125 TCA* 264,60/22,038
    YKT* 1287,28/3,350 YKT* 555,65/10,123 MJG*** 261,62/21,789
    TTA* 1280,34/3,332 ICA* 553,26/10,080 GGK* 258,68/21,545
    AFO* 1278,77/3,328 TTA* 552,84/10,072 HBF* 258,03/21,491
    ICA* 1278,43/3,327 TCA* 548,47/9,993 YKT* 256,33/21,350
    TCA* 1269,69/3,305 GTA* 547,60/9,977 GUM*** 256,25/20,676
    GTA* 1262,60/3,286 AFO* 543,79/9,907 AFO* 254,08/21,161
    DBA* 1251,86/3,258 DBA* 542,54/9,885 TUA* 254,04/21,159
    OJK* 1225,21/3,189 OJK* 523,47/9,537 TTA* 254,00/21,155
    OGD* 1192,06/3,103 OGD* 487,35/8,879 GTA* 252,74/21,050
    KUB*** 1038,81/3,004 KUB*** 429,67/8,698 DBA* 251,03/20,907
    TDG*** 956,00/2,765 GUM*** 392,71/7,155 ICA* 247,82/20,641
    IPV*** 842,47/2,436 MJG*** 373,44/6,804 OGD* 237,31/19,765
    GUM*** 809,57/4,214 YZG*** 372,65/6,789 OJK* 234,44/19,526
    ZPF*** 791,25/2,288 IPV*** 350,18/7,089 KUB*** 214,11/19,814
    MJG*** 771,88/2,009 GTZ*** 348,89/6,356 AKE*** 174,22/16,122
    GTZ*** 746,98/1,944 TDG*** 343,48/6,953 GPA** 173,83/16,087
    YZG*** 745,32/1,940 ZPF*** 329,61/6,673 FPE*** 173,58/16,063
    GPA** 719,39/2,080 GPA** 312,86/6,333 IPV*** 173,20/16,028
    FPE*** 672,57/1,945 FPE*** 297,60/6,025 DBH*** 167,84/15,532
    FUB** 637,64/1,844 AKE*** 286,52/5,800 TDG*** 166,04/15,365
    AKE*** 589,96/1,706 FUB** 285,05/5,770 FUB** 165,53/15,318
    YBE*** 508,05/1,469 YBE*** 256,87/5,200 YBE*** 163,41/15,122
    DBH*** 448,70/1,298 DBH*** 243,09/4,921 ZPF*** 161,86/14,979
  8. 19-11-2021, 10:26 #5512
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,845
    ~~~~~HİSSE SENEDİ YOĞUN~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    562,09/1,463
    327,94/5,975
    231,29/19,264

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    TI3 1155,59/3,008 TAU 738,14/13,448 TAU 430,42/35,849
    YZH 1129,96/2,941 ADP 689,66/12,565 ADP 425,35/35,426
    TAU 1102,51/2,870 YZH 610,42/11,121 YZH 390,38/32,513
    MAC 1096,85/2,855 KYA 587,87/10,710 KYA 338,42/28,186
    ADP 947,61/2,466 MAC 568,32/10,354 TI3 326,20/27,168
    KYA 945,11/2,460 TI3 531,59/9,685 HBU 313,01/26,070
    ALC 911,95/2,374 HVS 465,17/8,475 MAC 311,67/25,958
    DPT 910,11/2,369 ST1 455,08/8,291 HVS 309,58/25,785
    HVS 848,97/2,210 HBU 445,95/8,125 ST1 307,77/25,633
    HBU 809,79/2,108 GL1 424,97/7,743 GZR 292,85/24,391
    GAF 779,39/2,029 GAF 418,09/7,617 TIE 291,10/24,245
    GAE 735,00/1,913 TIE 416,26/7,584 EC2 290,83/24,222
    AKU 721,94/1,879 GAE 409,47/7,460 GAE 289,39/24,103
    TIE 719,68/1,873 AKU 408,73/7,447 AKU 288,45/24,025
    AHI 709,37/1,846 EC2 405,47/7,387 GAF 279,59/23,286
    AAV 709,15/1,846 FYD 402,48/7,333 AAV 278,48/23,194
    GZR 673,55/1,753 GZR 399,25/7,274 DAH 272,22/22,672
    FYD 666,28/1,734 YAS 393,59/7,171 DZE 266,92/22,231
    EC2 658,75/1,715 DAH 381,19/6,945 YDI 259,75/21,634
    DZE 653,85/1,702 DZE 375,26/6,837 TYH 258,86/21,560
    YEF 643,71/1,675 DPT 374,66/6,826 AHI 257,11/21,414
    YAS 634,38/1,651 YDI 370,22/6,745 ICF 254,54/21,200
    UPH 632,07/1,645 ALC 369,78/6,737 DPT 254,26/21,177
    ST1 631,66/1,644 GHS 363,16/6,617 ALC 252,46/21,027
    GHS 613,34/1,596 AHI 357,23/6,509 YEF 250,93/20,899
    AYA 608,12/1,583 AAV 357,02/6,505 EID 249,18/20,753
    DAH 604,80/1,574 YEF 348,79/6,355 FYD 245,17/20,420
    YDI 604,34/1,573 UPH 331,23/6,035 OPH 244,75/20,385
    TYH 592,01/1,541 TYH 322,86/5,882 YAS 244,10/20,330
    EID 587,84/1,530 EID 320,75/5,844 GL1 243,21/20,257
    GL1 565,44/1,472 IIH 318,08/5,795 NNF 240,95/20,068
    IIH 563,34/1,466 ICF 314,92/5,738 GHS 239,63/19,958
    OPI 530,62/1,381 AYA 290,05/5,285 AYA 237,52/19,782
    TZD 525,32/1,367 YHS 289,50/5,275 OPI 221,82/18,475
    ICZ 506,17/1,317 KPC 284,81/5,189 IIH 221,55/18,452
    YHS 488,52/1,271 NNF 284,79/5,189 YHS 217,78/18,139
    OPH 476,57/1,240 OPI 277,45/5,055 AK3 212,49/17,698
    OHB 475,50/1,238 RBH 260,72/4,750 TKF 212,06/17,662
    ZPE 444,31/1,156 GMR 250,65/4,567 UPH 206,13/17,168
    NNF 443,75/1,155 OPH 246,25/4,487 TLZ 190,13/15,836
    MPS 433,35/1,128 TLZ 243,70/4,440 ZPE 187,53/15,619
    TTE 430,13/1,120 OHB 235,25/4,286 OHB 184,86/15,396
    ELZ 408,15/1,062 ZPE 234,50/4,272 KPC 180,11/15,001
    TLZ 404,60/1,053 MPS 228,57/4,164 GMR 174,42/14,527
    ICF 381,03/0,992 TZD 227,00/4,136 TLH 169,89/14,150
    YHZ 379,31/0,987 FPH 215,90/3,934 GSP 166,80/13,893
    TI2 365,02/0,950 TKF 213,45/3,889 FPH 165,87/13,815
    AK3 329,32/0,857 TI2 212,75/3,876 TZD 159,32/13,270
    GMR 309,29/0,805 AK3 209,84/3,823 TI2 158,99/13,242
    KPC 296,68/0,772 GSP 190,63/3,473 ACC 157,15/13,088
    FPH 290,80/0,757 ACC 190,10/3,463 MPS 155,60/12,960
    GSP 263,62/0,686 TLH 185,62/3,382 ELZ 143,62/11,962
    RBH 236,92/0,617 ELZ 164,98/3,006 RBH 134,59/11,209
    GOH 206,51/0,538 ACK 163,83/2,985 ACK 133,08/11,084
    TKF 151,82/0,395 ICZ 116,83/2,129 GOH 75,96/6,327
    ACK 108,16/0,282 YHZ 66,04/1,203 ICZ 64,52/5,373
    TLH -17,45/-0,045 GOH 63,44/1,156 TTE 53,97/4,495
    ACC -433,41/-1,128 TTE -1,67/-0,030 YHZ 31,76/2,645
Sayfa 689/882 İlkİlk ... 189589639679687688689690691699739789 ... SonSon
« Önceki Konu | Sonraki Konu »

Yer İmleri

Yer İmleri

Gönderi Kuralları

  • Yeni konu açamazsınız
  • Konulara cevap yazamazsınız
  • Yazılara ek gönderemezsiniz
  • Yazılarınızı değiştiremezsiniz
  •  

Forum Rules

hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.

İLETİŞİM
HIZLI ERİŞİM