Sayfa 741/882 İlkİlk ... 241641691731739740741742743751791841 ... SonSon
Arama sonucu : 7049 madde; 5,921 - 5,928 arası.

Konu: Paylaşılan FON oranları ( sadece TABLOLAR )

  1. 11-01-2022, 11:38 #5921
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,837
    ~~~~~VALÖRSÜZLER~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    18,16/0,047
    15,30/0,287
    15,56/1,287

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    MPF 117,99/0,307 MPF 30,56/0,557 MPF 19,99/1,353
    OSL 22,44/0,058 HYV 19,28/0,351 NRG 19,06/1,588
    NRG 18,50/0,048 NRG 18,50/0,337 HYV 18,74/1,561
    OKP 18,17/0,047 OSL 17,36/0,316 OSL 17,64/1,469
    UPP 17,95/0,047 EIL 16,89/0,308 IJV 17,25/1,437
    BGP 17,67/0,046 IST 16,87/0,307 PPZ 17,01/1,417
    PPZ 17,58/0,046 FPK 16,28/0,297 EIL 16,85/1,404
    FIL 17,24/0,045 PPZ 16,26/0,296 GBL 16,82/1,401
    ANL 16,81/0,044 FIL 16,16/0,294 FIL 16,26/1,354
    GTL 16,66/0,043 GBL 15,96/0,291 IST 16,19/1,348
    FI5 16,59/0,043 TZL 15,70/0,286 UPP 16,08/1,340
    TZL 16,45/0,043 BGP 15,66/0,285 ANL 15,74/1,311
    ALE 16,40/0,043 ANL 15,62/0,285 ECB 15,72/1,309
    HLL 16,40/0,043 ALE 15,48/0,282 OKP 15,51/1,292
    VK6 16,26/0,042 BRG 15,43/0,281 PJL 15,49/1,290
    DLY 16,13/0,042 PJL 15,36/0,280 BGP 15,32/1,276
    GAL 16,10/0,042 ECB 15,26/0,278 TZL 15,31/1,275
    GBL 15,95/0,042 KTV 15,19/0,277 HLL 15,30/1,274
    ECB 15,86/0,041 OKP 15,03/0,430 KTV 15,25/1,270
    TI1 15,86/0,041 HLL 14,87/0,271 VK6 15,23/1,269
    BRG 15,81/0,041 VK6 14,80/0,270 OYL 15,17/1,263
    KTV 15,23/0,040 FI5 14,47/0,264 TI1 14,97/1,247
    OYL 15,12/0,039 TI1 14,37/0,262 BRG 14,92/1,243
    HSL 14,95/0,039 DLY 14,05/0,256 FI5 14,78/1,231
    YLB 14,89/0,039 KLU 14,02/0,256 ALE 14,64/1,220
    IGL 14,56/0,038 YLB 14,01/0,255 HSL 14,59/1,215
    FYT 14,39/0,037 HPT 13,95/0,254 YLB 14,56/1,212
    KLU 14,01/0,036 HSL 13,70/0,250 DLY 14,44/1,203
    HYV 13,72/0,036 OYL 13,40/0,384 HPT 14,36/1,196
    IJV 13,64/0,036 IJV 13,33/0,243 KLU 14,34/1,194
    FPK 12,05/0,031 IGL 13,15/0,240 IGL 14,20/1,183
    PJL 9,94/0,026 UPP 12,68/0,231 FPK 14,04/1,169
    EIL 9,52/0,025 FYT 12,54/0,229 GTL 13,64/1,136
    IST 9,06/0,024 GTL 10,33/0,188 GAL 13,41/1,117
    HPT 5,73/0,015 GAL 9,01/0,164 FYT 11,93/0,993

    20211213 15,29/0,119 15,54/0,121 16,33/0,128 15,51/0,121 14,83/0,116 15,39/0,120 16,62/0,130 15,29/0,119 16,23/0,127 16,25/0,127 15,26/0,119 15,35/0,120 16,39/0,128 15,44/0,121 15,76/0,123 15,46/0,121 15,55/0,121 16,62/0,130 15,22/0,119 16,99/0,133 16,40/0,128 14,71/0,115 14,86/0,116 15,53/0,121 17,78/0,139 15,21/0,119 15,93/0,124 14,57/0,114 15,56/0,122 16,88/0,132 15,08/0,118 15,73/0,123 17,40/0,136 15,87/0,124 15,06/0,118
    20211214 15,36/0,040 15,85/0,041 16,80/0,044 15,75/0,041 16,77/0,044 15,86/0,041 16,95/0,044 16,14/0,042 16,91/0,044 12,17/0,032 12,75/0,033 15,11/0,039 16,37/0,043 14,02/0,036 16,58/0,043 23,16/0,060 15,76/0,041 17,44/0,045 15,76/0,041 16,29/0,042 16,65/0,043 13,81/0,036 15,10/0,039 15,82/0,041 18,79/0,049 - 12,50/0,033 - 16,33/0,043 16,93/0,044 15,15/0,039 16,63/0,043 19,29/0,050 16,67/0,043 15,76/0,041
    20211215 14,81/0,039 14,88/0,039 15,36/0,040 15,38/0,040 15,48/0,040 15,57/0,041 16,94/0,044 15,48/0,040 15,85/0,041 3,48/0,009 12,75/0,033 14,93/0,039 16,59/0,043 15,41/0,040 15,57/0,041 7,23/0,019 15,29/0,040 18,62/0,048 15,54/0,040 17,30/0,045 15,77/0,041 14,70/0,038 15,14/0,039 15,38/0,040 18,03/0,047 10,77/0,056 14,77/0,038 15,83/0,082 15,63/0,041 16,67/0,043 14,96/0,039 16,62/0,043 17,41/0,045 15,64/0,041 15,14/0,039
    20211216 15,18/0,040 21,16/0,055 17,21/0,045 15,74/0,041 15,19/0,040 15,81/0,041 14,57/0,038 16,86/0,044 19,01/0,049 17,38/0,045 13,62/0,035 14,21/0,037 16,13/0,042 14,01/0,036 13,56/0,035 23,14/0,060 15,77/0,041 17,30/0,045 14,05/0,037 17,30/0,045 16,29/0,042 14,42/0,038 15,24/0,040 15,79/0,041 18,25/0,047 - 11,36/0,030 - 15,55/0,040 17,38/0,045 15,66/0,041 13,85/0,036 17,48/0,046 13,16/0,034 15,34/0,040
    20211217 15,22/0,040 15,60/0,041 16,11/0,042 15,66/0,041 16,40/0,043 15,68/0,041 12,97/0,034 16,20/0,042 17,42/0,045 20,85/0,054 14,06/0,037 14,99/0,039 16,12/0,042 15,40/0,040 16,06/0,042 15,90/0,041 15,17/0,039 18,08/0,047 15,87/0,041 16,27/0,042 16,49/0,043 15,00/0,039 15,40/0,040 15,88/0,041 20,50/0,053 16,14/0,084 28,39/0,074 16,91/0,088 15,54/0,040 17,00/0,044 15,31/0,040 16,61/0,043 17,47/0,045 16,75/0,044 15,13/0,039
    20211220 14,60/0,114 15,18/0,119 15,75/0,123 15,51/0,121 12,69/0,099 15,43/0,120 16,45/0,128 13,59/0,106 14,95/0,117 15,05/0,118 14,49/0,113 14,24/0,111 16,95/0,132 14,00/0,109 14,88/0,116 14,93/0,117 14,63/0,114 17,26/0,135 14,49/0,113 17,62/0,138 17,21/0,134 14,76/0,115 17,21/0,134 - 18,85/0,147 15,49/0,121 11,72/0,092 14,53/0,113 14,78/0,115 16,60/0,130 14,81/0,116 14,76/0,115 17,10/0,134 15,19/0,119 14,09/0,110
    20211221 14,05/0,037 18,79/0,049 15,53/0,040 12,34/0,032 14,45/0,038 15,39/0,040 16,40/0,043 14,35/0,037 15,28/0,040 5,20/0,014 5,70/0,015 14,17/0,037 17,91/0,047 13,98/0,036 16,03/0,042 10,10/0,026 14,93/0,039 17,62/0,046 14,65/0,038 - 16,15/0,042 14,94/0,039 14,80/0,039 - 19,63/0,051 15,58/0,041 -17,00/-0,044 14,15/0,037 14,45/0,038 17,56/0,046 14,57/0,038 15,20/0,040 29,13/0,076 15,32/0,040 14,18/0,037
    20211222 13,47/0,035 15,11/0,039 15,37/0,040 15,89/0,041 14,32/0,037 15,36/0,040 16,03/0,042 14,27/0,037 14,75/0,038 3,47/0,009 7,02/0,018 13,92/0,036 15,64/0,041 13,98/0,036 15,53/0,040 7,21/0,019 14,52/0,038 16,00/0,042 14,63/0,038 9,14/0,048 11,40/0,030 14,25/0,037 13,50/0,035 - 21,20/0,055 - 11,34/0,030 - 14,74/0,038 16,87/0,044 14,03/0,037 15,20/0,040 16,94/0,044 15,46/0,040 14,07/0,037
    20211223 10,63/0,028 11,15/0,029 8,61/0,022 16,25/0,042 -2,80/-0,007 20,92/0,054 16,06/0,042 12,86/0,033 15,27/0,040 10,40/0,027 1,75/0,005 15,16/0,039 17,21/0,045 15,37/0,040 - -1,44/-0,004 14,57/0,038 20,59/0,054 14,60/0,038 16,23/0,042 59,73/0,155 13,87/0,036 14,01/0,036 - 19,35/0,050 15,37/0,080 35,15/0,091 13,60/0,071 22,09/0,058 16,89/0,044 13,23/0,034 - 16,79/0,044 - 13,24/0,034
    20211224 17,95/0,047 15,76/0,041 12,14/0,032 14,36/0,037 22,59/0,059 15,77/0,041 16,85/0,044 16,62/0,043 15,79/0,041 10,40/0,027 15,34/0,040 18,43/0,048 22,19/0,058 16,76/0,044 18,02/0,094 25,97/0,068 14,60/0,038 19,79/0,052 15,02/0,039 15,21/0,040 16,91/0,044 13,69/0,036 14,61/0,038 - 20,20/0,053 16,61/0,043 32,85/0,085 16,31/0,042 15,27/0,040 17,13/0,045 17,28/0,045 18,64/0,097 17,03/0,044 18,73/0,098 14,88/0,039
    20211227 13,95/0,109 18,51/0,144 16,13/0,126 15,41/0,120 14,48/0,113 15,71/0,123 18,49/0,144 15,95/0,125 16,31/0,127 13,87/0,108 12,71/0,099 14,98/0,117 15,08/0,118 14,89/0,116 14,84/0,116 17,30/0,135 15,14/0,118 19,50/0,152 14,08/0,110 14,19/0,111 17,03/0,133 14,07/0,110 16,49/0,129 - 18,05/0,141 15,94/0,124 26,03/0,203 21,02/0,164 15,67/0,122 14,96/0,117 16,52/0,129 15,18/0,119 18,13/0,142 15,06/0,118 14,84/0,116
    20211228 15,14/0,039 16,10/0,042 15,92/0,041 15,33/0,040 16,74/0,044 16,01/0,042 12,37/0,032 15,64/0,041 16,29/0,042 13,85/0,036 12,26/0,032 9,71/0,025 20,34/0,053 11,16/0,029 15,49/0,040 11,52/0,030 16,08/0,042 19,06/0,050 15,40/0,040 0,00/0,000 16,92/0,044 13,94/0,036 14,82/0,039 - 18,14/0,047 - 18,07/0,047 - 13,37/0,035 16,37/0,043 15,07/0,039 16,54/0,043 16,23/0,042 16,16/0,042 15,17/0,039
    20211229 11,24/0,029 15,75/0,041 16,21/0,042 15,18/0,040 13,63/0,035 14,51/0,038 17,31/0,045 14,29/0,037 15,76/0,041 8,65/0,023 4,38/0,011 14,57/0,038 16,26/0,042 13,94/0,036 8,49/0,022 11,51/0,030 13,76/0,036 19,81/0,052 13,53/0,035 17,22/0,045 15,83/0,041 13,94/0,036 15,75/0,041 16,17/0,505 20,53/0,053 19,02/0,099 20,32/0,053 15,19/0,079 15,79/0,041 18,79/0,049 12,75/0,033 8,26/0,022 13,14/0,034 7,15/0,019 14,44/0,038
    20211230 10,85/0,028 12,31/0,032 15,08/0,039 14,88/0,039 10,24/0,027 16,05/0,042 17,27/0,045 15,13/0,039 16,28/0,042 19,03/0,050 3,06/0,008 10,01/0,026 15,58/0,041 11,15/0,029 9,49/0,025 15,83/0,041 15,17/0,039 19,83/0,052 14,70/0,038 17,21/0,045 13,99/0,036 13,83/0,036 12,59/0,033 14,95/0,039 21,04/0,055 16,56/0,043 19,18/0,050 15,18/0,040 16,04/0,042 17,37/0,045 13,79/0,036 9,64/0,025 16,77/0,044 8,45/0,022 14,23/0,037
    20211231 0,67/0,002 3,21/0,008 -5,76/-0,015 15,76/0,041 -1,86/-0,005 16,68/0,043 17,34/0,045 9,96/0,026 13,65/0,036 13,84/0,036 -1,31/-0,003 3,59/0,009 16,48/0,043 4,18/0,011 -4,99/-0,013 15,82/0,041 4,97/0,013 20,08/0,052 7,53/0,020 27,32/0,071 15,16/0,039 13,93/0,036 14,87/0,039 - 19,83/0,052 17,06/0,044 28,19/0,073 16,26/0,042 11,82/0,031 17,39/0,045 10,44/0,027 -11,01/-0,029 3,11/0,008 -15,36/-0,040 14,84/0,039
    20220103 19,23/0,150 17,55/0,137 19,59/0,153 9,79/0,076 23,00/0,180 14,57/0,114 17,56/0,137 14,10/0,110 17,66/0,138 13,83/0,108 16,63/0,130 18,96/0,148 18,12/0,142 18,57/0,145 - 12,94/0,101 15,78/0,123 18,08/0,141 14,39/0,112 18,54/0,145 19,34/0,151 14,45/0,113 14,13/0,110 - 18,70/0,146 - 12,40/0,097 - 14,66/0,114 19,12/0,149 16,65/0,130 - 15,66/0,122 - 14,39/0,112
    20220104 13,92/0,036 15,28/0,040 16,03/0,042 15,48/0,040 15,21/0,040 16,31/0,042 19,29/0,050 14,35/0,037 16,24/0,042 17,27/0,045 13,55/0,035 14,54/0,038 16,67/0,043 13,91/0,036 22,09/0,230 11,49/0,030 14,60/0,038 22,03/0,057 14,08/0,037 16,15/0,042 13,99/0,036 13,91/0,036 14,97/0,039 16,13/0,210 20,46/0,053 - 25,89/0,067 - 16,49/0,043 18,18/0,047 14,46/0,038 21,35/0,222 17,09/0,044 23,98/0,250 13,59/0,035
    20220105 15,82/0,041 15,20/0,040 16,75/0,044 15,15/0,039 13,81/0,036 14,76/0,038 17,01/0,044 13,70/0,036 16,76/0,044 15,54/0,040 13,11/0,034 -23,94/-0,062 15,54/0,040 -16,68/-0,043 12,95/0,034 14,36/0,037 13,56/0,035 19,15/0,050 15,56/0,040 18,17/0,047 13,88/0,036 14,00/0,036 15,05/0,039 117,99/0,307 20,04/0,052 13,63/0,177 14,63/0,038 9,54/0,124 16,59/0,043 15,17/0,039 13,15/0,034 13,74/0,036 11,09/0,029 13,38/0,035 13,18/0,034
    20220106 13,63/0,035 13,62/0,035 13,05/0,034 14,59/0,038 9,04/0,024 13,03/0,034 24,20/0,063 9,07/0,024 13,61/0,035 22,43/0,058 7,42/0,019 10,76/0,028 14,18/0,037 9,74/0,025 13,44/0,035 20,09/0,052 13,45/0,035 19,34/0,050 13,50/0,035 16,14/0,042 12,28/0,032 13,97/0,036 15,72/0,041 - 18,73/0,049 16,29/0,042 20,24/0,053 14,07/0,037 9,30/0,024 17,31/0,045 13,70/0,036 13,74/0,036 -3,13/-0,008 12,68/0,033 -
    20220107 15,70/0,041 16,43/0,043 17,10/0,044 15,50/0,040 15,44/0,040 15,65/0,041 16,95/0,044 15,46/0,040 18,32/0,048 18,97/0,049 9,17/0,024 13,07/0,034 15,53/0,040 13,91/0,036 15,93/0,041 14,35/0,037 13,87/0,036 23,50/0,061 15,13/0,039 17,14/0,045 13,77/0,036 13,82/0,036 15,10/0,039 - 18,34/0,048 16,48/0,043 19,11/0,050 24,88/0,065 17,42/0,045 15,19/0,040 14,67/0,038 16,48/0,043 9,32/0,024 15,64/0,041 13,48/0,070
    20220110 15,55/0,121 15,72/0,123 14,97/0,117 15,63/0,122 14,62/0,114 15,80/0,123 16,80/0,131 15,46/0,121 15,69/0,123 14,94/0,117 14,55/0,114 15,68/0,122 16,79/0,131 16,22/0,127 15,09/0,118 14,34/0,112 13,32/0,104 19,68/0,154 11,08/0,087 19,15/0,150 13,22/0,103 14,09/0,110 15,04/0,117 - 17,91/0,140 15,34/0,120 14,98/0,117 15,14/0,118 18,05/0,141 16,14/0,126 14,37/0,112 16,47/0,129 17,83/0,139 15,19/0,119 14,32/0,112
    20220111 16,40/0,043 16,81/0,044 17,67/0,046 15,81/0,041 16,13/0,042 15,86/0,041 9,52/0,025 16,59/0,043 17,24/0,045 12,05/0,031 14,39/0,037 16,10/0,042 15,95/0,042 16,66/0,043 16,40/0,043 5,73/0,015 14,95/0,039 13,72/0,036 14,56/0,038 9,06/0,024 13,64/0,036 14,01/0,036 15,23/0,040 - 18,50/0,048 18,17/0,047 22,44/0,058 15,12/0,039 9,94/0,026 17,58/0,046 15,86/0,041 16,45/0,043 17,95/0,047 16,26/0,042 14,89/0,039
    Haftalık 15,48/0,282 15,62/0,285 15,66/0,285 15,43/0,281 14,05/0,256 15,26/0,278 16,89/0,308 14,47/0,264 16,16/0,294 16,28/0,297 12,54/0,229 9,01/0,164 15,96/0,291 10,33/0,188 14,87/0,271 13,95/0,254 13,70/0,250 19,28/0,351 13,15/0,240 16,87/0,307 13,33/0,243 14,02/0,256 15,19/0,277 30,56/0,557 18,50/0,337 15,03/0,430 17,36/0,316 13,40/0,384 15,36/0,280 16,26/0,296 14,37/0,262 15,70/0,286 12,68/0,231 14,80/0,270 14,01/0,255
    Aylık 14,64/1,220 15,74/1,311 15,32/1,276 14,92/1,243 14,44/1,203 15,72/1,309 16,85/1,404 14,78/1,231 16,26/1,354 14,04/1,169 11,93/0,993 13,41/1,117 16,82/1,401 13,64/1,136 15,30/1,274 14,36/1,196 14,59/1,215 18,74/1,561 14,20/1,183 16,19/1,348 17,25/1,437 14,34/1,194 15,25/1,270 19,99/1,353 19,06/1,588 15,51/1,292 17,64/1,469 15,17/1,263 15,49/1,290 17,01/1,417 14,97/1,247 15,31/1,275 16,08/1,340 15,23/1,269 14,56/1,212
  2. 11-01-2022, 11:38 #5922
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,837
    ~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    18,99/0,050
    11,67/0,215
    9,70/0,820

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    KRC 32,46/0,084 YBS 32,80/0,598 OSD 24,65/2,053
    OSD 31,30/0,081 NZH 20,47/0,373 NZH 20,79/1,731
    YBS 22,22/0,058 OSD 16,90/0,308 YBS 19,55/1,628
    NZH 21,17/0,055 FYO 15,05/0,274 AHU 16,70/1,391
    AHU 18,45/0,048 ONN 14,77/0,299 TBV 15,56/1,296
    FYO 16,34/0,043 AHU 14,43/0,263 DBZ 15,50/1,291
    TOT 15,76/0,041 TOT 14,05/0,256 FYO 15,11/1,259
    DBZ 15,27/0,040 AYR 12,70/0,231 ONN 14,66/1,357
    ONN 15,04/0,044 DBZ 12,38/0,226 TOT 14,45/1,203
    AYR 14,36/0,037 TBV 7,89/0,144 AYR 13,53/1,126
    TBV 6,56/0,017 KRC -33,12/-0,603 KRC -63,78/-5,312

    20211213 17,87/0,140 14,51/0,113 14,17/0,111 16,13/0,126 -11,42/-0,089 18,71/0,146 14,66/0,127 18,16/0,142 15,36/0,120 16,01/0,125 17,97/0,140
    20211214 21,76/0,057 14,50/0,038 11,58/0,030 16,36/0,043 309,70/0,806 19,88/0,052 14,74/0,043 29,34/0,076 18,15/0,047 27,99/0,073 18,78/0,049
    20211215 18,40/0,048 11,86/0,031 16,72/0,044 16,20/0,042 -768,07/-1,999 19,28/0,050 14,66/0,042 11,26/0,029 15,93/0,041 13,94/0,036 3,75/0,010
    20211216 6,76/0,018 13,17/0,034 24,43/0,064 16,35/0,043 351,78/0,916 21,93/0,057 14,68/0,042 -3,53/-0,009 15,03/0,039 14,51/0,038 13,76/0,036
    20211217 28,23/0,073 14,48/0,038 17,99/0,047 16,95/0,044 111,45/0,290 24,55/0,064 14,65/0,042 17,29/0,045 27,85/0,072 16,37/0,043 16,26/0,042
    20211220 16,76/0,131 14,48/0,113 13,27/0,104 15,26/0,119 129,65/1,012 19,99/0,156 14,63/0,127 11,23/0,088 15,90/0,124 14,10/0,110 14,59/0,114
    20211221 16,57/0,043 14,46/0,038 26,94/0,070 15,40/0,040 -358,15/-0,932 23,25/0,061 14,67/0,042 -90,48/-0,235 56,91/0,148 16,54/0,043 24,97/0,065
    20211222 16,05/0,042 14,46/0,038 14,10/0,037 15,39/0,040 -1216,87/-3,167 21,14/0,055 14,72/0,043 28,57/0,074 12,33/0,032 15,50/0,040 14,98/0,039
    20211223 19,14/0,050 14,45/0,038 12,82/0,033 14,78/0,038 -352,60/-0,918 22,21/0,058 14,69/0,042 88,87/0,231 7,05/0,018 15,97/0,042 16,22/0,042
    20211224 17,58/0,046 9,19/0,024 29,47/0,077 16,29/0,042 -311,54/-0,811 25,86/0,067 13,23/0,038 74,40/0,194 59,00/0,154 20,41/0,053 29,93/0,078
    20211227 17,74/0,139 18,38/0,144 20,48/0,160 17,45/0,136 -75,73/-0,591 18,15/0,142 14,62/0,127 31,57/0,247 18,02/0,141 16,44/0,128 15,37/0,120
    20211228 2,60/0,007 18,35/0,048 15,34/0,040 15,20/0,040 -522,00/-1,359 18,78/0,049 14,45/0,042 27,41/0,071 15,36/0,040 16,11/0,042 16,18/0,042
    20211229 17,19/0,045 14,41/0,038 15,33/0,040 14,59/0,038 -70,90/-0,185 20,73/0,054 14,63/0,042 48,54/0,126 3,07/0,008 0,79/0,002 9,95/0,026
    20211230 32,05/0,083 13,10/0,034 14,05/0,037 15,04/0,039 -237,18/-0,617 19,51/0,051 14,57/0,042 20,12/0,052 12,72/0,033 0,45/0,001 12,44/0,032
    20211231 17,24/0,045 22,26/0,058 19,15/0,050 21,56/0,056 454,34/1,183 22,86/0,060 14,59/0,042 158,77/0,413 10,09/0,026 24,97/0,065 22,38/0,058
    20220103 14,62/0,114 8,72/0,068 8,93/0,070 6,42/0,050 -77,36/-0,604 21,62/0,169 - 4,91/0,038 8,77/0,068 6,69/0,052 11,18/0,087
    20220104 15,49/0,040 -1,31/-0,003 17,85/0,046 15,62/0,041 906,06/2,358 21,31/0,055 14,22/0,164 55,30/0,144 12,27/0,032 18,24/0,047 14,90/0,039
    20220105 12,04/0,031 9,16/0,024 8,92/0,023 14,40/0,037 -468,63/-1,220 22,08/0,057 14,74/0,043 35,55/0,093 10,51/0,027 16,31/0,042 13,65/0,036
    20220106 6,84/0,018 22,23/0,058 3,82/0,010 12,28/0,032 -13,81/-0,036 21,52/0,056 14,76/0,043 9,07/0,024 4,82/0,013 14,28/0,037 -
    20220107 14,89/0,039 0,00/0,000 15,29/0,040 14,70/0,038 74,07/0,193 20,53/0,053 14,75/0,043 13,63/0,035 0,88/0,002 4,05/0,011 50,86/0,265
    20220110 16,23/0,127 14,37/0,112 14,43/0,113 15,85/0,124 48,87/0,382 19,25/0,150 14,65/0,127 9,54/0,074 10,80/0,084 15,96/0,125 30,52/0,238
    20220111 18,45/0,048 14,36/0,037 15,27/0,040 16,34/0,043 32,46/0,084 21,17/0,055 15,04/0,044 31,30/0,081 6,56/0,017 15,76/0,041 22,22/0,058
    Haftalık 14,43/0,263 12,70/0,231 12,38/0,226 15,05/0,274 -33,12/-0,603 20,47/0,373 14,77/0,299 16,90/0,308 7,89/0,144 14,05/0,256 32,80/0,598
    Aylık 16,70/1,391 13,53/1,126 15,50/1,291 15,11/1,259 -63,78/-5,312 20,79/1,731 14,66/1,357 24,65/2,053 15,56/1,296 14,45/1,203 19,55/1,628
  3. 11-01-2022, 11:38 #5923
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,837
    ~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    13,62/0,035
    18,85/0,357
    15,07/1,255

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    GTF 94,53/0,246 TPF 96,46/1,758 TPF 40,02/3,333
    TPF 78,19/0,204 GTF 30,13/0,549 GTF 27,08/2,256
    OSL 22,44/0,058 NZH 20,47/0,373 NZH 20,79/1,731
    NZH 21,17/0,055 GA1 18,96/0,345 GA1 18,92/1,576
    SKT 20,26/0,053 OKT 18,85/0,540 OKT 17,95/1,495
    OKT 19,93/0,052 TCB 17,65/0,322 OSL 17,64/1,469
    GA1 18,58/0,048 OSL 17,36/0,316 GBL 16,82/1,401
    OKP 18,17/0,047 SKT 16,99/0,310 IST 16,19/1,348
    HKV 17,25/0,045 IST 16,87/0,307 SKT 15,80/1,316
    GBL 15,95/0,042 FPK 16,28/0,297 OKP 15,51/1,292
    VKT 15,46/0,040 GBL 15,96/0,291 HKV 15,42/1,284
    GYL 14,90/0,039 HKV 15,84/0,289 HPT 14,36/1,196
    YHT 14,66/0,038 TNK 15,61/0,284 DBK 14,19/1,182
    DBK 14,48/0,038 OKP 15,03/0,430 GYL 14,13/1,177
    FYT 14,39/0,037 VKT 14,89/0,271 VKT 14,12/1,176
    TGT 14,22/0,037 TZV 14,46/0,263 FPK 14,04/1,169
    TZV 13,90/0,036 DBK 14,31/0,261 TZV 13,73/1,144
    TCB 13,36/0,035 AVT 14,02/0,255 TCB 13,51/1,125
    TNK 13,34/0,035 HPT 13,95/0,254 YHT 13,02/1,085
    FPK 12,05/0,031 GYL 13,40/0,244 FYT 11,93/0,993
    TIV 11,75/0,031 TIV 13,08/0,238 TNK 11,84/0,986
    IST 9,06/0,024 FYT 12,54/0,229 TGT 11,84/0,986
    HPT 5,73/0,015 YHT 12,35/0,225 TIV 11,22/0,935
    AVT 5,43/0,014 ECV 11,69/0,213 AVT 10,46/0,871
    ECV 1,72/0,004 FIT 11,47/0,209 ECV 10,34/0,861
    FIT -146,76/-0,382 TGT 11,39/0,208 FIT -9,01/-0,750
  4. 11-01-2022, 11:38 #5924
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,837
    ~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    -130,96/-0,341
    45,74/0,833
    9,13/0,760

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    YOT 25,14/0,065 YOT 230,01/4,191 YOT 84,42/7,031
    ECT 1,45/0,004 DBB 201,13/3,664 TZT 75,90/6,321
    GYK -6,56/-0,017 HST 39,67/0,723 TI6 29,22/2,434
    DBB -11,88/-0,031 FI3 28,59/0,521 DBB 26,00/2,165
    TZT -22,75/-0,059 TI6 24,69/0,450 GYK 19,53/1,626
    TI6 -58,37/-0,152 AK2 23,50/0,428 ECT 13,69/1,140
    TBT -63,06/-0,164 TZT 22,57/0,411 HST 6,40/0,533
    HST -93,65/-0,244 HTT 19,31/0,352 TBT 3,59/0,299
    FI3 -117,90/-0,307 GYK 15,50/0,282 APT -0,38/-0,032
    APT -141,52/-0,368 ECT 12,70/0,231 FI3 -6,73/-0,560
    AK2 -359,24/-0,935 APT 9,43/0,172 AK2 -38,95/-3,244
    HTT -381,41/-0,993 TBT -16,19/-0,295 HTT -43,71/-3,640
    DZT -472,71/-1,230 DZT -16,26/-0,296 DZT -50,30/-4,189
  5. 11-01-2022, 11:38 #5925
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,837
    ~~~~~KİRA SERTİFİKALARI~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    29,68/0,077
    21,37/0,400
    17,65/1,413

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    MPK 135,10/0,352 MPK 57,19/1,042 MPK 34,62/2,343
    MPF 117,99/0,307 GPF 39,66/0,723 YFV 23,03/1,918
    GPF 25,40/0,066 MPF 30,56/0,557 GPF 20,94/1,744
    KTN 18,60/0,048 ZPG 28,02/0,511 MPF 19,99/1,353
    ZPK 16,75/0,044 YFV 19,22/0,350 KTN 18,32/1,526
    EKF 16,74/0,044 KTN 18,44/0,336 EKF 16,92/1,409
    DPK 16,30/0,042 EKF 17,75/0,323 ZPK 16,75/1,395
    HPV 15,91/0,041 ZPK 17,19/0,313 ZPG 15,98/1,331
    OTF 15,45/0,040 DPK 16,47/0,300 DPK 15,90/1,324
    KTV 15,23/0,040 HPV 15,63/0,285 HPV 15,79/1,315
    AIS 14,41/0,038 KTV 15,19/0,277 KTV 15,25/1,270
    IAT 14,32/0,037 OTF 14,81/0,424 OTF 14,95/1,245
    RBT 13,79/0,036 RBT 14,80/0,270 IAT 14,67/1,222
    YFV 8,28/0,022 IAT 9,88/0,180 RBT 14,55/1,212
    ZPG 0,99/0,003 AIS 5,72/0,104 AIS 7,04/0,587
  6. 11-01-2022, 11:39 #5926
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,837
    ~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
    * Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    85,78/0,204
    43,91/0,869
    -2,31/-0,237

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    MJG*** 3405,45/8,863 OGD* 176,30/5,048 GTZ*** 25,63/2,135
    YZG*** 301,83/0,786 KIS*** 119,07/2,410 OTJ** 19,66/1,638
    GTZ*** 240,74/0,627 IPV*** 117,13/2,371 TDG*** 18,93/1,751
    TUA* 73,85/0,192 ZPF*** 107,01/2,166 TUA* 18,03/1,502
    OGD* 58,10/0,151 OTJ** 99,96/2,862 OJK* 14,54/1,211
    GGK* 54,44/0,142 FUB** 92,81/1,879 TCA* 14,34/1,194
    OJK* 50,03/0,130 KUB*** 81,19/1,644 OGD* 11,98/0,998
    ICA* 49,50/0,129 GPA** 75,19/1,522 YZG*** 10,14/0,845
    DBA* 47,85/0,125 FPE*** 64,40/1,304 FIB* 9,75/0,812
    HBF* 47,17/0,123 AKE*** 60,83/1,231 ICA* 8,75/0,728
    GTA* 46,11/0,120 HBF* 56,08/1,022 AFO* 8,08/0,673
    TTA* 44,50/0,116 TDG*** 54,62/1,106 GTA* 7,97/0,664
    TCA* 37,66/0,098 TCA* 53,38/0,972 TTA* 7,67/0,639
    YKT* 29,70/0,077 GGK* 52,05/0,948 YKT* 4,73/0,394
    AFO* -4,42/-0,012 YZG*** 47,27/0,861 ZPF*** 2,14/0,198
    KIS*** -18,43/-0,053 YKT* 45,71/0,833 DBA* 1,20/0,100
    OTJ** -22,86/-0,060 YBE*** 44,54/0,902 HBF* -1,95/-0,162
    FIB* -41,49/-0,108 OJK* 34,90/0,636 IPV*** -4,63/-0,428
    IPV*** -86,67/-0,251 FIB* 34,65/0,631 GGK* -8,41/-0,700
    ZPF*** -93,69/-0,271 DBA* 33,57/0,612 KUB*** -14,71/-1,361
    FUB** -130,24/-0,377 ICA* 33,36/0,608 IOG*** -14,94/-1,383
    GPA** -147,55/-0,427 GTA* 32,89/0,599 MJG*** -16,37/-0,767
    FPE*** -149,50/-0,432 TTA* 28,40/0,517 DBH*** -17,16/-1,588
    TDG*** -162,33/-0,469 TUA* 27,41/0,499 FUB** -17,55/-1,624
    AKE*** -171,93/-0,497 AFO* 25,91/0,472 FPE*** -20,32/-1,880
    YBE*** -199,14/-0,576 DBH*** 24,18/0,490 YBE*** -27,48/-2,543
    IOG*** -235,77/-0,682 GTZ*** -35,98/-0,655 KIS*** -29,48/-2,729
    KUB*** -265,05/-0,767 MJG*** -102,86/-4,016 GPA** -33,91/-3,138
    DBH*** -270,19/-0,781 IOG*** -210,61/-4,263 AKE*** -43,65/-4,039
  7. 11-01-2022, 11:39 #5927
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,837
    ~~~~~HİSSE SENEDİ YOĞUN~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    277,38/0,722
    296,20/5,603
    -1,48/-0,121

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    MPS 1450,90/3,776 ST1 439,18/8,001 FYD 37,78/3,147
    ACK 609,23/1,586 ICF 412,49/7,515 KYA 37,40/3,115
    GOH 589,34/1,534 GAF 411,24/7,492 ZPE 36,30/3,023
    TTE 576,24/1,500 HBU 408,54/7,443 ST1 35,02/2,917
    ELZ 573,92/1,494 HVS 407,32/7,421 TZD 28,60/2,382
    OPH 564,00/1,468 GHS 399,29/7,275 DZE 27,24/2,269
    MAC 527,65/1,373 TIE 397,53/7,243 HVS 26,36/2,195
    YHZ 523,02/1,361 AHI 388,92/7,086 HBU 22,61/1,883
    NNF 521,35/1,357 GAE 388,53/7,079 AKU 20,41/1,700
    TLH 518,99/1,351 TI2 382,66/6,972 DAH 19,65/1,636
    KPC 500,21/1,302 OPH 381,90/6,958 ELZ 18,12/1,509
    ZPE 474,12/1,234 AKU 379,60/6,916 DPT 17,12/1,426
    OPI 427,18/1,112 YEF 379,36/6,912 ACK 16,94/1,411
    AAV 426,42/1,110 YDI 373,73/6,809 TYH 14,72/1,226
    ICZ 401,36/1,045 MPS 370,04/6,742 GAE 14,28/1,189
    TI2 395,75/1,030 TYH 369,53/6,733 TI2 13,67/1,139
    ICF 388,73/1,012 DAH 364,67/6,644 ALC 13,22/1,101
    ST1 381,60/0,993 EC2 364,58/6,642 YEF 12,82/1,068
    AYA 371,51/0,967 AAV 356,12/10,196 TIE 9,63/0,802
    AHI 368,17/0,958 EID 349,35/6,365 GZR 9,58/0,798
    TZD 316,95/0,825 TLH 345,88/6,302 YDI 8,85/0,737
    FYD 315,16/0,820 GZR 345,70/6,298 GHS 7,77/0,647
    TKF 312,58/0,814 ELZ 343,65/6,261 NNF 7,65/0,637
    DAH 270,06/0,703 DZE 338,81/6,173 TLH 7,27/0,606
    TYH 247,67/0,645 ZPE 335,68/6,116 IIH 3,40/0,283
    RBH 230,52/0,600 YHS 334,13/6,088 GAF 3,30/0,275
    OHB 229,57/0,598 FYD 331,79/6,045 AAV 2,41/0,201
    IIH 227,15/0,591 OPI 319,27/5,817 EC2 2,37/0,197
    FPH 221,50/0,577 OHB 316,58/9,064 AYA 0,84/0,070
    EC2 219,58/0,572 ACK 316,34/5,763 OHB 0,49/0,041
    YDI 217,20/0,565 GL1 315,26/5,744 GSP -3,10/-0,258
    TLZ 207,47/0,540 IIH 313,74/5,716 YAS -4,46/-0,371
    EID 194,82/0,507 UPH 305,26/5,562 FPH -4,66/-0,388
    DZE 191,92/0,500 NNF 289,76/5,279 KPC -5,28/-0,440
    GHS 189,99/0,495 MAC 289,19/5,269 YZH -7,74/-0,644
    HBU 188,00/0,489 AYA 280,98/8,044 MPS -8,36/-0,566
    YEF 187,55/0,488 GSP 276,04/5,029 RBH -8,93/-0,744
    YHS 184,19/0,479 FPH 272,97/4,973 YHS -9,30/-0,775
    GZR 183,81/0,478 ACC 269,53/4,911 TAU -9,45/-0,787
    GAE 177,98/0,463 KPC 256,87/4,680 GL1 -9,53/-0,794
    TIE 176,23/0,459 KYA 243,03/4,428 UPH -9,57/-0,797
    GAF 170,60/0,444 TZD 240,24/4,377 MAC -10,59/-0,882
    UPH 151,33/0,394 ALC 228,29/4,159 EID -10,66/-0,888
    GMR 144,98/0,377 AK3 222,68/4,057 TKF -11,91/-0,992
    AKU 141,68/0,369 DPT 221,94/4,044 ADP -12,71/-1,058
    AK3 135,31/0,352 ADP 204,44/3,725 GOH -14,49/-1,207
    TI3 120,53/0,314 YZH 204,26/3,721 AK3 -15,68/-1,306
    HVS 116,60/0,303 TAU 197,71/3,602 AHI -15,91/-1,325
    GL1 75,90/0,198 TLZ 196,25/5,619 OPI -17,10/-1,425
    GSP 63,41/0,165 YAS 196,10/3,573 ICF -20,22/-1,684
    ACC 29,27/0,076 TKF 190,40/3,469 ACC -30,40/-2,532
    KYA 13,86/0,036 YHZ 185,13/3,373 TI3 -34,88/-2,905
    TAU -37,02/-0,096 ICZ 131,08/2,388 GMR -37,42/-3,117
    YZH -41,56/-0,108 TI3 130,89/2,385 TLZ -38,95/-3,244
    ADP -59,86/-0,156 GMR 128,71/2,345 YHZ -39,33/-3,275
    ALC -61,21/-0,159 GOH 125,83/2,293 TTE -50,56/-4,211
    DPT -77,73/-0,202 TTE 107,72/1,963 OPH -55,57/-4,628
    YAS -77,84/-0,203 RBH 103,16/1,879 ICZ -65,15/-5,426
  8. 11-01-2022, 12:01 #5928
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,837
    ~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
    * Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    72,83/0,213
    108,98/2,284
    12,26/1,114

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    TGA** 369,03/1,067 YAK** 305,52/6,185 GPG** 85,13/7,878
    AED** 351,15/1,016 NRC** 295,58/5,984 NRC** 79,63/7,369
    KTM** 344,17/0,896 AN1** 274,41/5,555 YSU* 77,92/7,211
    TCD** 288,46/0,834 ECA** 236,75/4,793 IJA** 64,10/5,932
    ZDZ** 287,18/0,830 KTM** 236,55/4,310 YAK** 55,83/5,167
    GPG** 269,29/0,779 ACD** 224,59/4,547 TPC*** 52,02/4,332
    ACD** 261,30/0,756 AED** 216,78/6,896 KRF** 39,85/3,688
    OKD** 237,62/0,687 HSA** 212,00/4,292 KTM** 38,68/3,221
    ZBD* 222,62/0,644 YSU* 210,58/4,263 AN1** 35,84/3,317
    ECA** 202,66/0,586 FID* 210,38/4,259 ZPC** 32,25/2,686
    ZPC** 192,48/0,501 TGA** 199,48/4,038 HPO** 31,03/2,872
    TJI*** 190,05/0,495 GMA** 183,25/3,710 SUA** 29,62/2,741
    ICC** 169,43/0,490 GJB** 174,13/3,173 FFH** 29,12/2,425
    AAK* 165,42/0,478 ICC** 172,65/3,495 FFP** 28,85/2,403
    EBD** 137,39/0,397 AAK* 168,04/5,345 EIB* 28,62/2,649
    HSA** 118,91/0,344 OFS** 160,01/4,581 EIC* 27,34/2,530
    NJY* 116,89/0,338 OPL* 158,88/3,216 ACD** 25,80/2,387
    OPB* 97,84/0,283 IJA** 147,96/2,995 GAK** 25,42/2,352
    OFS** 97,60/0,254 OPB* 147,16/2,979 IYB* 25,08/2,321
    TPC*** 92,26/0,240 OKD** 143,35/4,560 IBB** 24,98/2,311
    IYB* 91,93/0,266 ZPC** 140,26/2,555 TI7** 24,67/2,283
    GAK** 87,62/0,253 KRF** 136,83/2,770 RPD** 22,22/2,056
    PDD* 86,68/0,226 GAK** 124,82/2,527 OPL* 22,05/2,041
    NRC** 84,73/0,245 NJY* 124,30/2,516 ECA** 21,01/1,945
    EIC* 76,65/0,222 TPC*** 124,13/2,261 FZJ** 18,20/1,516
    FID* 72,44/0,209 ZDZ** 119,70/2,423 TI4* 18,06/1,671
    GJB** 64,79/0,169 IPB* 117,40/2,377 TGA** 16,42/1,520
    FFP** 62,16/0,162 FFP** 117,27/2,137 PDD* 16,26/1,354
    GZP** 58,92/0,613 TJI*** 116,62/2,125 SUC* 14,83/1,372
    GMA** 56,28/0,163 EBD** 98,71/1,998 KKH* 14,51/1,343
    OPL* 47,37/0,137 RPD** 98,42/1,992 AED** 14,44/1,336
    DBP* 45,60/0,132 SUB* 97,79/1,980 TE3* 14,08/1,303
    EIB* 44,58/0,129 IBB** 97,75/1,979 ICD* 13,96/1,292
    HPO** 30,94/0,089 EIC* 97,24/1,968 ADE* 11,78/1,090
    TE3* 29,56/0,085 AGC*** 89,36/1,809 IDY** 7,79/0,720
    SUC* 26,97/0,078 GZJ** 83,04/1,513 DBP* 7,77/0,719
    AN1** 24,21/0,070 GPG** 82,91/1,678 TE4* 6,99/0,647
    ICD* 24,10/0,070 FFH** 79,07/1,441 ILZ*** 6,70/0,558
    SUA** 22,17/0,064 DBP* 78,09/1,581 HPD** 6,55/0,606
    TI4* 19,35/0,056 ZBD* 77,44/1,568 SUB* 4,10/0,379
    FFH** 16,64/0,043 HPD** 73,68/1,492 AAK* 3,85/0,356
    KKH* 15,59/0,045 TCD** 69,01/1,397 ICC** 3,49/0,323
    ADE* 11,27/0,033 TI7** 64,08/1,297 YAC*** 2,77/0,231
    RPD** 9,41/0,027 SUC* 63,32/1,282 TJI*** 1,71/0,143
    TE4* 8,17/0,024 GZP** 58,22/1,061 HSA** 1,67/0,155
    TI7** 5,07/0,015 YAC*** 55,91/1,019 EBD** 1,15/0,107
    FZJ** 4,35/0,011 FNO** 54,00/1,093 GJB** 0,51/0,043
    YAK** 2,06/0,006 ILZ*** 53,94/0,983 NJY* -0,04/-0,004
    IDY** -2,68/-0,008 PDD* 52,31/0,953 FNO** -0,45/-0,041
    HOA** -5,83/-0,017 IJH** 47,83/0,871 ZDZ** -0,75/-0,069
    IBB** -8,35/-0,024 EIB* 46,15/0,934 YPV*** -2,77/-0,231
    ILZ*** -17,03/-0,044 TE4* 44,03/0,891 GMA** -3,97/-0,367
    OBP* -17,75/-0,051 IDY** 40,77/0,825 FID* -5,17/-0,479
    GZJ** -21,98/-0,057 IYB* 40,39/0,818 AGC*** -6,94/-0,642
    YSU* -23,82/-0,069 OBP* 39,51/1,257 ZBD* -7,81/-0,723
    IJH** -26,24/-0,068 SUA** 38,54/0,780 OPB* -8,31/-0,769
    FNO** -34,40/-0,099 YPV*** 32,52/0,592 GZP** -15,69/-1,306
    HPD** -36,37/-0,105 FZJ** 25,25/0,460 HOA** -18,11/-1,676
    YAC*** -36,71/-0,096 TI4* 23,98/0,485 OBP* -18,61/-1,722
    IJA** -37,95/-0,110 ICD* 20,99/0,425 GZJ** -18,73/-1,560
    SUB* -40,41/-0,117 HPO** 19,95/0,404 OFS** -20,06/-1,671
    KRF** -49,35/-0,143 TE3* 18,23/0,369 IJH** -23,67/-1,971
    IPB* -57,58/-0,167 KKH* 15,61/0,316 OKD** -35,32/-3,269
    AGC*** -71,32/-0,206 ADE* 10,83/0,219 TCD** -44,50/-4,118
    YPV*** -119,38/-0,311 HOA** -104,29/-2,111 IPB* -106,82/-9,885
Sayfa 741/882 İlkİlk ... 241641691731739740741742743751791841 ... SonSon
« Önceki Konu | Sonraki Konu »

Yer İmleri

Yer İmleri

Gönderi Kuralları

  • Yeni konu açamazsınız
  • Konulara cevap yazamazsınız
  • Yazılara ek gönderemezsiniz
  • Yazılarınızı değiştiremezsiniz
  •  

Forum Rules

hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.

İLETİŞİM
HIZLI ERİŞİM