Paylaşılan FON oranları ( sadece TABLOLAR )

[yuji]

~~~~~SERBEST FONLAR (DÖVİZ & ÖZEL Hariç)~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında + işareti olan fonlar Tefaş'ta işlem görür

ORTALAMALAR
Günlük	Haftalık	Aylık
-6,27/-0,054	16,39/0,332	21,41/1,982

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
HPF	331,07/2,872	ZJB	628,64/12,726	GAN	310,84/28,765
HYP	278,40/2,415	DDA	406,27/8,224	HMK	280,03/25,915
HPI	249,86/2,168	IAR	391,66/7,929	THV	232,53/21,519
MPP	183,61/1,593	HPF	248,04/5,021	TPP+	178,64/16,532
TMR	123,16/1,069	OPD	230,15/4,659	OSH	130,53/12,080
SPN	106,27/0,922	ODP+	163,55/3,311	OSF	107,97/9,992
OSF	96,10/0,834	DPI	158,25/3,203	IZS+	104,24/9,647
NSK+	82,68/0,717	OSF	129,94/2,630	IAR	103,73/9,599
IBR	80,41/0,698	IPF	128,78/2,607	HPF	98,82/9,145
HMK	78,63/0,682	HPI	118,81/2,405	GGZ	94,59/8,754
HMG+	68,61/0,595	GTY+	95,35/1,930	DDA	88,87/8,224
TPP+	64,00/0,555	IZS+	94,36/1,910	GZE+	83,34/7,712
HMT	63,66/0,552	DDF	92,75/1,878	AHZ	75,97/7,030
ZJB	44,29/0,384	FBN	89,03/1,802	IMF+	75,59/6,995
FYI	35,35/0,307	IIS	88,53/1,792	ZVB	62,78/5,810
IJT+	35,24/0,306	IDD	84,28/1,706	FYI	57,32/5,305
PPD	33,70/0,292	HYP	76,22/1,543	HMG+	55,99/5,181
GGZ	33,66/0,292	IMF+	73,76/1,493	AHV	52,12/4,823
FYF	30,47/0,264	IBR	60,74/1,230	OPD	50,35/4,659
PSS	30,19/0,262	GAN	59,70/1,209	YCK	49,77/4,606
YPF	28,21/0,245	PPD	58,36/1,181	TMR	49,63/4,593
OFB	27,69/0,240	NSK+	57,91/1,172	OYT	49,28/4,560
AAS+	25,50/0,221	IZB+	57,75/1,169	PYH	45,99/4,256
GAN	23,14/0,201	PYH	54,56/1,104	SPN	45,67/4,226
FYA	22,39/0,194	TCI	54,49/1,103	IIS	45,18/4,181
KTR+	18,47/0,160	FYA	54,47/1,103	IJT+	43,91/4,063
NJG+	18,22/0,158	TMR	52,78/1,069	YPK	40,03/3,705
DGH+	16,96/0,147	SPN	46,95/0,950	ODD+	39,61/3,665
FSF+	16,80/0,146	OFB	43,36/0,878	AZJ	39,23/3,631
PYH	16,77/0,145	GZE+	42,13/0,853	HMT	38,13/3,528
PVK+	16,57/0,144	FYI	33,12/0,670	TTV	35,64/3,299
GBN+	15,36/0,133	HMG+	31,71/0,642	OFB	35,52/3,287
ONN+	15,00/0,130	HDS	30,73/0,622	DPI	34,62/3,203
TRR	14,86/0,129	TTV	28,12/0,569	KOP	33,96/3,143
FBZ	14,85/0,129	TPP+	27,43/0,555	IBE	32,92/3,046
GEI	14,61/0,127	HMT	27,12/0,549	TCI	32,42/3,000
FSK+	14,59/0,127	FSF+	19,20/0,389	IBR	32,13/2,973
YCK	12,76/0,111	KTR+	18,55/0,376	IPF	28,17/2,607
KSV+	12,14/0,105	NJG+	18,08/0,366	PPF	24,58/2,274
IPG	11,74/0,102	DGH+	17,11/0,346	TNS	23,48/2,173
ESG+	11,00/0,095	GGZ	16,28/0,329	ZJB	21,54/1,993
FZP+	10,15/0,088	PVK+	16,21/0,328	FYF	20,14/1,863
ICV+	9,51/0,083	GBN+	15,55/0,315	FSF+	19,54/1,808
TLY	8,49/0,074	PSS	15,15/0,307	IDD	19,53/1,807
MLS	1,75/0,015	ONN+	15,14/0,306	KTR+	18,63/1,724
OYT	1,38/0,012	IIP	14,96/0,303	NJG+	18,01/1,667
DDA	0,00/0,000	YPF	14,90/0,302	PSL	17,74/1,642
DDC	0,00/0,000	FBZ	14,86/0,301	IYR	16,90/1,564
DDF	0,00/0,000	FSK+	14,67/0,297	FZP+	16,58/1,534
DPI	0,00/0,000	TRR	14,42/0,292	DGH+	16,53/1,530
GKS	0,00/0,000	IZF+	13,80/0,279	OTK+	16,49/1,526
HYK	0,00/0,000	IPG	13,80/0,279	GBN+	16,34/1,513
IAF	0,00/0,000	ESG+	13,69/0,277	PSS	16,19/1,498
IAR	0,00/0,000	YZK+	13,58/0,275	IPG	15,60/1,444
IBE	0,00/0,000	DDC	13,09/0,265	NSK+	15,50/1,434
IDD	0,00/0,000	YCK	12,99/0,263	FBZ	15,50/1,434
IIP	0,00/0,000	MLS	12,69/0,257	PVK+	15,36/1,422
IIS	0,00/0,000	KSV+	12,57/0,254	ONN+	15,20/1,407
IPF	0,00/0,000	IJT+	12,34/0,250	TRR	14,75/1,365
IYR	0,00/0,000	IBE	11,94/0,242	FSK+	14,11/1,305
OPD	0,00/0,000	FZP+	11,48/0,232	ICV+	13,71/1,269
OSH	0,00/0,000	OYT	11,29/0,229	TCS	12,94/1,197
USY	0,00/0,000	FYF	10,20/0,206	KSV+	12,79/1,184
GTY+	0,00/0,000	ICV+	9,34/0,189	DDF	12,45/1,152
GZE+	0,00/0,000	IYR	8,97/0,182	MLS	12,15/1,124
IMF+	0,00/0,000	PPF	6,04/0,122	ESG+	11,87/1,099
IZB+	0,00/0,000	AZJ	-0,51/-0,010	IZB+	10,34/0,957
IZS+	0,00/0,000	YKS	-1,80/-0,036	DDC	9,46/0,875
YZK+	-0,89/-0,008	FJB+	-3,40/-0,069	GJM	9,33/0,863
TCI	-4,98/-0,043	PSL	-6,59/-0,133	YSF	8,23/0,762
TTV	-5,66/-0,049	YPK	-6,90/-0,140	IZF+	8,15/0,754
YPK	-8,82/-0,077	MPP	-7,15/-0,145	HYP	6,82/0,632
IZF+	-9,12/-0,079	KOP	-10,21/-0,207	YPF	6,51/0,603
PSL	-14,76/-0,128	OTK+	-11,99/-0,243	GZN+	2,68/0,248
OTK+	-15,33/-0,133	YSF	-15,31/-0,310	AAS+	2,54/0,235
PPF	-15,73/-0,136	GKS	-15,92/-0,322	GKS	2,05/0,190
AZJ	-17,16/-0,149	AAS+	-20,94/-0,424	FYA	1,05/0,097
YSF	-18,44/-0,160	AHV	-22,24/-0,450	KTS+	-0,56/-0,052
KTS+	-18,67/-0,162	FBV+	-24,77/-0,501	IIP	-2,76/-0,255
HDS	-21,46/-0,186	ODD+	-30,84/-0,624	HYK	-2,77/-0,256
RSF	-22,84/-0,198	HDH	-36,02/-0,729	HPI	-10,03/-0,928
KOP	-26,55/-0,230	KTS+	-42,52/-0,861	GZM+	-10,68/-0,988
YKS	-32,16/-0,279	IAF	-47,08/-0,953	USY	-11,97/-1,108
TCS	-43,94/-0,381	USY	-47,47/-0,961	PYL	-12,33/-1,141
AHV	-51,26/-0,445	TTL	-49,65/-1,005	HDS	-12,98/-1,201
TTL	-51,76/-0,449	RSF	-53,13/-1,076	MAS	-14,37/-1,330
PYL	-55,28/-0,480	HYK	-54,09/-1,095	YKS	-15,90/-1,471
FBN	-56,37/-0,489	TCS	-54,12/-1,096	IPP	-16,65/-1,541
IPP	-64,66/-0,561	IPP	-59,28/-1,200	YCL	-17,92/-1,659
ODD+	-67,28/-0,584	GZM+	-60,02/-1,215	GTY+	-18,23/-1,687
HJA	-69,58/-0,604	AHZ	-66,84/-1,353	TTL	-19,17/-1,774
YCL	-75,07/-0,651	ACZ	-68,42/-1,385	FBV+	-21,01/-1,945
ACZ	-76,48/-0,664	IAS	-75,37/-1,526	RSF	-22,70/-2,101
GZM+	-80,23/-0,696	TNS	-77,88/-1,577	YZK+	-24,46/-2,264
OYS	-93,67/-0,813	TLY	-78,49/-1,589	PPD	-26,19/-2,424
STZ	-106,41/-0,923	PYL	-84,24/-1,705	IAS	-30,22/-2,797
TNS	-109,56/-0,950	HJA	-98,31/-1,990	HJA	-36,07/-3,338
FBV+	-111,62/-0,968	YCL	-102,19/-2,069	MPP	-42,00/-3,887
AHZ	-117,20/-1,017	OYS	-103,28/-2,091	IAF	-45,28/-4,191
ODP+	-137,62/-1,194	GZN+	-104,77/-2,121	HDH	-56,56/-5,235
IAS	-166,71/-1,446	GJM	-107,78/-2,182	ODP+	-62,62/-5,795
ZVB	-167,29/-1,451	HMK	-110,80/-2,243	FBN	-67,34/-6,232
FJB+	-178,53/-1,549	GEI	-114,88/-2,326	STZ	-67,45/-6,242
MAS	-187,66/-1,628	STZ	-126,26/-2,556	ACZ	-77,41/-7,164
GZN+	-198,30/-1,720	ZVB	-145,14/-2,938	TLY	-79,40/-7,348
GJM	-198,39/-1,721	MAS	-170,64/-3,454	GEI	-122,74/-11,359
THV	-210,98/-1,830	OSH	-215,38/-4,360	OYS	-125,91/-11,652
HDH	-217,32/-1,885	THV	-229,70/-4,650	FJB+	-141,20/-13,067

[yuji]

~~~~~TEFAŞ'TA İŞLEM GÖREN SERBEST FONLAR (ÖZEL Hariç)~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında $ işareti olan fonlar DÖVİZ fonlardır

ORTALAMALAR
Günlük	Haftalık	Aylık
-11,10/-0,096	9,77/0,198	23,82/2,184

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
YVG$	140,00/1,215	ODP	163,55/3,311	TPP	178,64/16,532
EUZ$	138,17/1,199	KRS$	131,26/2,657	IZS	104,24/9,647
NSK	82,68/0,717	YVG$	112,15/2,270	GZE	83,34/7,712
HMG	68,61/0,595	EUZ$	111,29/2,253	YVG$	81,95/6,399
TPP	64,00/0,555	GTY	95,35/1,930	IMF	75,59/6,995
IJT	35,24/0,306	IZS	94,36/1,910	HMG	55,99/5,181
AAS	25,50/0,221	IMF	73,76/1,493	ODS$	52,28/4,838
KTR	18,47/0,160	NSK	57,91/1,172	MPN$	47,00/4,350
NJG	18,22/0,158	IZB	57,75/1,169	DZM$	46,52/4,305
DGH	16,96/0,147	GZE	42,13/0,853	IJT	43,91/4,063
FSF	16,80/0,146	HMG	31,71/0,642	OUD$	42,26/3,911
PVK	16,57/0,144	MJL$	28,35/0,574	EUZ$	42,10/3,896
GBN	15,36/0,133	TPP	27,43/0,555	ACU$	41,44/3,835
ONN	15,00/0,130	FSF	19,20/0,389	PDF$	40,86/3,781
FSK	14,59/0,127	KTR	18,55/0,376	ODD	39,61/3,665
KSV	12,14/0,105	NJG	18,08/0,366	GAS$	39,34/3,641
ESG	11,00/0,095	DGH	17,11/0,346	ANZ$	38,50/3,563
FZP	10,15/0,088	PVK	16,21/0,328	FPZ$	38,08/3,524
ICV	9,51/0,083	GBN	15,55/0,315	YPL$	33,92/3,139
GTY	0,00/0,000	ONN	15,14/0,306	GAG$	33,34/3,085
GZE	0,00/0,000	FSK	14,67/0,297	FJZ$	31,65/2,929
IMF	0,00/0,000	IZF	13,80/0,279	KRT$	31,53/2,918
IZB	0,00/0,000	ESG	13,69/0,277	AHN$	30,76/2,846
IZS	0,00/0,000	YZK	13,58/0,275	PAL$	29,66/2,745
MJL$	0,00/0,000	KSV	12,57/0,254	ICS$	28,58/2,645
YZK	-0,89/-0,008	IJT	12,34/0,250	KTT$	25,94/2,400
IZF	-9,12/-0,079	FZP	11,48/0,232	FFS$	25,93/2,399
NBZ$	-9,29/-0,081	ICV	9,34/0,189	NBZ$	25,90/2,397
ANZ$	-9,94/-0,086	ODS$	-1,87/-0,038	IDF$	23,94/2,215
AHN$	-12,72/-0,110	OUD$	-2,34/-0,047	PBK$	20,70/1,916
GAS$	-12,98/-0,113	FJB	-3,40/-0,069	FSF	19,54/1,808
PBK$	-13,79/-0,120	DZM$	-9,06/-0,183	KTR	18,63/1,724
KTT$	-14,10/-0,122	ANZ$	-9,21/-0,186	GPC$	18,50/1,712
PAL$	-14,17/-0,123	GAS$	-9,67/-0,196	NJG	18,01/1,667
OUD$	-14,59/-0,127	PDF$	-11,28/-0,228	FZP	16,58/1,534
OTK	-15,33/-0,133	OTK	-11,99/-0,243	DGH	16,53/1,530
YPL$	-15,67/-0,136	FFS$	-12,29/-0,249	OTK	16,49/1,526
MPN$	-16,02/-0,139	NBZ$	-13,30/-0,269	GBN	16,34/1,513
DZM$	-16,43/-0,143	PAL$	-14,03/-0,284	MJL$	16,32/1,510
IDF$	-16,47/-0,143	AHN$	-14,78/-0,299	NSK	15,50/1,434
GAG$	-17,18/-0,149	GAG$	-15,18/-0,307	PVK	15,36/1,422
FFS$	-18,35/-0,159	MPN$	-17,93/-0,363	ONN	15,20/1,407
KTS	-18,67/-0,162	KRT$	-18,56/-0,376	FSK	14,11/1,305
PDF$	-20,97/-0,182	YPL$	-18,72/-0,379	ICV	13,71/1,269
ICS$	-22,18/-0,192	KTT$	-18,81/-0,381	KSV	12,79/1,184
FPZ$	-23,72/-0,206	FPZ$	-19,23/-0,389	ESG	11,87/1,099
ODS$	-24,89/-0,216	FJZ$	-19,71/-0,399	IZB	10,34/0,957
KRT$	-27,76/-0,241	PBK$	-20,40/-0,413	IZF	8,15/0,754
FJZ$	-28,72/-0,249	AAS	-20,94/-0,424	GZN	2,68/0,248
GPC$	-34,60/-0,300	ICS$	-22,23/-0,450	AAS	2,54/0,235
ODD	-67,28/-0,584	IDF$	-24,12/-0,488	KTS	-0,56/-0,052
KRS$	-79,08/-0,686	FBV	-24,77/-0,501	GZM	-10,68/-0,988
GZM	-80,23/-0,696	GPC$	-27,55/-0,558	GTY	-18,23/-1,687
ACU$	-91,33/-0,792	ODD	-30,84/-0,624	FBV	-21,01/-1,945
FBV	-111,62/-0,968	KTS	-42,52/-0,861	YZK	-24,46/-2,264
ODP	-137,62/-1,194	GZM	-60,02/-1,215	KRS$	-52,16/-4,827
FJB	-178,53/-1,549	ACU$	-62,03/-1,256	ODP	-62,62/-5,795
GZN	-198,30/-1,720	GZN	-104,77/-2,121	FJB	-141,20/-13,067

[yuji]

~~~~~PARA PIYASASI~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
17,41/0,049	16,72/0,305	16,51/1,340

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
ZBJ	20,96/0,055	ZBJ	21,64/0,394	ZBJ	21,79/1,191
PJL	20,70/0,054	NRG	19,83/0,361	NRG	19,55/1,629
BGP	19,92/0,052	HYV	19,06/0,347	HYV	19,48/1,622
EIL	19,27/0,050	PJL	18,64/0,340	PJL	18,31/1,525
NRG	19,08/0,050	EIL	18,35/0,334	PPZ	18,30/1,524
ANL	19,06/0,050	PPZ	18,32/0,334	UPP	18,02/1,501
ICE	18,96/0,049	BRG	18,29/0,333	ANL	17,82/1,484
PPZ	18,49/0,048	UPP	18,26/0,333	BGP	17,52/1,459
UPP	18,26/0,048	FIL	17,66/0,322	EIL	17,44/1,453
HYV	18,18/0,047	ANL	17,44/0,318	FIL	17,26/1,438
HLL	18,17/0,047	IJV	17,31/0,315	YLB	16,83/1,402
IOP	18,07/0,047	TZL	17,08/0,311	BRG	16,72/1,393
FIL	18,06/0,047	YLB	17,02/0,310	ALE	16,60/1,382
VK6	18,04/0,047	HLL	16,88/0,308	HLL	16,54/1,378
BRG	17,80/0,046	VK6	16,79/0,306	TZL	16,43/1,368
TZL	17,61/0,046	ECB	16,72/0,305	GTL	16,42/1,368
TKM	17,50/0,046	ICE	16,72/0,305	GAL	16,32/1,359
YLB	17,42/0,045	TI1	16,71/0,304	TI1	16,31/1,359
ALE	17,40/0,045	IOP	16,70/0,304	FI5	16,23/1,352
DLY	17,31/0,045	GTL	16,11/0,294	VK6	16,20/1,349
FI5	17,27/0,045	FI5	16,07/0,293	ICE	16,00/1,333
TI1	17,17/0,045	GAL	16,01/0,292	AAL	16,00/1,208
OYL	17,09/0,044	ALE	15,94/0,290	IDL	15,72/0,900
ECB	16,87/0,044	BGP	15,83/0,288	ECB	15,64/1,303
IJV	16,74/0,044	IDL	15,57/0,284	OYL	15,37/1,280
GTL	16,46/0,043	TKM	15,48/0,282	IGL	15,36/1,279
GAL	16,23/0,042	IGL	15,41/0,281	TKM	15,18/1,265
IGL	15,38/0,040	OYL	15,29/0,279	IJV	15,14/1,261
IDL	15,19/0,040	AAL	15,17/0,276	IOP	14,72/1,226
HSL	14,97/0,039	DLY	14,86/0,271	DLY	14,44/1,203
AAL	14,83/0,154	HSL	13,87/0,253	HSL	14,14/1,177
KLU	13,43/0,035	KLU	13,43/0,245	KLU	13,57/1,130
FFD	12,81/0,033	FFD	13,29/0,242	FFD	13,45/1,120

20220110

0,00/0,000

15,55/0,121

15,72/0,123

14,97/0,117

15,63/0,122

14,62/0,114

15,80/0,123

16,80/0,131

12,95/0,101

15,46/0,121

15,69/0,123

15,68/0,122

16,22/0,127

15,09/0,118

13,32/0,104

19,68/0,154

14,51/0,113

-

11,08/0,087

13,22/0,103

15,93/0,124

14,09/0,110

17,91/0,140

15,14/0,118

18,05/0,141

16,14/0,126

14,37/0,112

9,97/0,078

16,47/0,129

17,83/0,139

15,19/0,119

14,32/0,112

-

20220111

20,92/0,054

16,40/0,043

16,81/0,044

17,67/0,046

15,81/0,041

16,13/0,042

15,86/0,041

9,52/0,025

12,93/0,034

16,59/0,043

17,24/0,045

16,10/0,042

16,66/0,043

16,40/0,043

14,95/0,039

13,72/0,036

15,38/0,040

-

14,56/0,038

13,64/0,036

11,24/0,029

14,01/0,036

18,50/0,048

15,12/0,039

9,94/0,026

17,58/0,046

15,86/0,041

16,92/0,044

16,45/0,043

17,95/0,047

16,26/0,042

14,89/0,039

-

20220112

16,61/0,043

17,82/0,046

17,34/0,045

18,99/0,049

16,32/0,042

16,15/0,042

14,58/0,038

17,85/0,046

16,16/0,042

18,18/0,047

16,71/0,043

16,25/0,042

16,65/0,043

16,39/0,043

15,03/0,039

20,16/0,052

15,61/0,041

-

15,93/0,041

14,16/0,037

15,99/0,042

14,00/0,036

18,37/0,048

16,19/0,042

16,66/0,043

17,29/0,045

16,58/0,043

16,12/0,042

16,44/0,043

17,70/0,046

16,44/0,043

17,02/0,044

-

20220113

17,37/0,045

17,13/0,045

18,74/0,049

16,87/0,044

15,68/0,041

11,02/0,029

7,30/0,019

23,19/0,060

12,92/0,034

-0,06/-0,000

-2,61/-0,007

9,39/0,024

9,71/0,025

16,88/0,044

0,42/0,001

20,63/0,054

7,95/0,021

-

15,65/0,041

13,70/0,036

-21,07/-0,055

13,90/0,036

19,67/0,051

16,19/0,042

17,89/0,047

17,41/0,045

9,12/0,024

15,77/0,041

10,96/0,029

17,75/0,046

11,17/0,029

10,08/0,026

-

20220114

1,38/0,004

10,91/0,028

15,85/0,041

15,81/0,041

15,82/0,041

2,47/0,006

20,39/0,053

11,81/0,031

12,92/0,034

25,76/0,067

29,75/0,077

18,30/0,048

18,03/0,047

0,00/0,000

23,25/0,061

20,75/0,054

20,04/0,052

-

15,56/0,040

13,25/0,034

32,74/0,085

13,28/0,035

17,87/0,047

14,02/0,036

17,99/0,047

15,57/0,041

16,34/0,043

16,07/0,042

4,11/0,011

16,22/0,042

8,44/0,022

21,08/0,055

-

20220117

18,59/0,145

18,84/0,147

18,58/0,145

18,70/0,146

14,69/0,115

20,78/0,162

14,69/0,115

17,28/0,135

13,99/0,109

16,89/0,132

17,39/0,136

16,37/0,128

16,17/0,126

21,18/0,165

15,13/0,118

21,34/0,167

14,98/0,117

0,00/0,000

17,22/0,134

14,17/0,111

15,39/0,120

13,30/0,104

18,76/0,146

13,30/0,104

18,06/0,141

17,72/0,138

17,55/0,137

13,92/0,109

20,54/0,160

17,89/0,140

17,89/0,140

17,07/0,133

-

20220118

21,37/0,056

16,63/0,043

17,90/0,047

17,28/0,045

16,53/0,043

14,51/0,038

15,65/0,041

17,52/0,046

12,90/0,034

16,65/0,043

17,71/0,046

16,25/0,042

16,61/0,043

15,86/0,041

14,84/0,039

20,77/0,054

15,87/0,041

15,25/0,040

15,71/0,041

13,09/0,034

16,38/0,043

13,36/0,035

19,43/0,051

15,08/0,039

17,89/0,047

17,22/0,045

15,81/0,041

17,66/0,046

16,40/0,043

17,65/0,046

16,03/0,042

17,18/0,045

0,00/0,000

20220119

16,20/0,042

16,95/0,044

17,90/0,047

18,42/0,048

16,12/0,042

15,40/0,040

15,23/0,040

17,62/0,046

12,90/0,034

16,63/0,043

17,18/0,045

16,06/0,042

15,22/0,040

17,34/0,045

14,78/0,038

22,51/0,059

15,88/0,041

15,34/0,040

15,49/0,040

13,57/0,035

16,52/0,043

13,43/0,035

20,24/0,053

16,15/0,042

17,84/0,046

17,67/0,046

16,39/0,043

15,74/0,041

16,40/0,043

17,40/0,045

16,85/0,044

17,17/0,045

21,85/0,057

20220120

-

17,50/0,046

18,78/0,049

19,28/0,050

16,67/0,043

12,62/0,033

7,79/0,020

17,79/0,046

12,89/0,034

15,15/0,039

18,73/0,049

16,59/0,043

16,60/0,043

15,35/0,040

15,27/0,040

21,04/0,055

16,74/0,044

17,47/0,045

15,77/0,041

14,29/0,037

3,71/0,010

13,15/0,034

19,08/0,050

16,14/0,042

18,01/0,047

17,84/0,046

16,92/0,044

15,96/0,042

15,02/0,039

18,12/0,047

15,05/0,039

17,47/0,045

21,95/0,057

20220121

-

16,77/0,044

18,48/0,048

16,99/0,044

15,52/0,040

15,97/0,042

15,83/0,041

17,64/0,046

16,11/0,042

15,64/0,041

15,08/0,039

16,45/0,043

16,59/0,043

16,83/0,044

14,98/0,039

19,93/0,052

15,65/0,041

16,28/0,042

15,61/0,041

13,97/0,036

14,52/0,038

13,18/0,034

20,66/0,054

15,06/0,039

14,59/0,038

10,71/0,028

16,67/0,043

16,02/0,042

16,38/0,043

18,30/0,048

16,52/0,043

17,05/0,044

21,94/0,057

20220124

14,96/0,195

17,02/0,133

18,52/0,145

18,39/0,144

16,49/0,129

6,95/0,054

15,70/0,123

17,46/0,136

12,88/0,101

15,73/0,123

17,85/0,139

18,18/0,142

17,97/0,140

16,32/0,127

14,89/0,116

18,15/0,142

16,34/0,128

16,23/0,127

15,49/0,121

13,13/0,103

14,13/0,110

13,50/0,105

18,53/0,145

15,41/0,120

23,91/0,187

20,24/0,158

16,66/0,130

15,07/0,118

15,01/0,117

18,29/0,143

15,61/0,122

17,42/0,136

21,94/0,171

20220125

19,53/0,051

13,86/0,036

16,20/0,042

18,61/0,048

16,37/0,043

13,68/0,036

16,03/0,042

17,35/0,045

12,87/0,033

17,78/0,046

18,17/0,047

16,75/0,044

16,56/0,043

15,81/0,041

14,96/0,039

8,14/0,021

16,43/0,043

14,67/0,038

15,63/0,041

13,68/0,036

16,91/0,044

13,20/0,034

18,81/0,049

16,11/0,042

16,77/0,044

27,40/0,071

16,96/0,044

18,20/0,047

16,36/0,043

17,94/0,047

17,18/0,045

17,83/0,046

21,93/0,057

20220126

17,22/0,045

14,76/0,038

17,90/0,047

18,06/0,047

16,70/0,043

14,23/0,037

16,08/0,042

11,99/0,031

12,86/0,033

17,31/0,045

18,16/0,047

16,59/0,043

17,93/0,047

15,80/0,041

5,11/0,013

19,69/0,051

16,42/0,043

15,01/0,039

15,92/0,041

14,60/0,038

6,03/0,016

13,39/0,035

19,65/0,051

16,10/0,042

16,22/0,042

18,64/0,049

14,62/0,038

15,89/0,041

13,62/0,035

15,02/0,039

13,55/0,035

17,52/0,046

21,80/0,057

20220127

15,74/0,041

17,15/0,045

18,60/0,048

19,82/0,052

16,58/0,043

16,07/0,042

16,17/0,042

18,09/0,047

16,07/0,042

16,82/0,044

18,16/0,047

16,51/0,043

16,55/0,043

17,28/0,045

15,11/0,039

20,49/0,053

16,19/0,042

15,07/0,039

16,01/0,042

17,58/0,046

16,93/0,044

13,36/0,035

18,83/0,049

16,10/0,042

18,13/0,047

18,32/0,048

16,81/0,044

15,95/0,042

17,71/0,046

18,01/0,047

17,26/0,045

17,41/0,045

21,60/0,056

20220128

-

17,43/0,045

18,20/0,047

17,26/0,045

16,65/0,043

16,00/0,042

16,13/0,042

17,76/0,046

12,85/0,033

16,72/0,044

18,15/0,047

16,11/0,042

15,16/0,039

17,27/0,045

14,82/0,039

19,90/0,052

16,16/0,042

15,54/0,040

15,52/0,040

13,08/0,034

17,17/0,045

13,18/0,034

26,90/0,070

-

18,01/0,047

18,44/0,048

16,72/0,044

14,72/0,038

17,70/0,046

18,14/0,047

17,34/0,045

15,89/0,041

21,43/0,056

20220131

15,20/0,158

17,13/0,134

18,10/0,141

18,58/0,145

16,97/0,132

16,04/0,125

16,20/0,126

18,24/0,142

12,85/0,100

16,61/0,130

17,79/0,139

16,33/0,128

16,53/0,129

17,10/0,133

14,82/0,116

19,83/0,155

16,58/0,129

15,71/0,123

15,54/0,121

17,62/0,138

17,14/0,134

13,49/0,105

19,72/0,154

-

17,78/0,139

19,45/0,152

16,80/0,131

14,99/0,117

17,24/0,135

18,18/0,142

17,34/0,135

17,30/0,135

21,39/0,167

20220201

17,69/0,046

17,34/0,045

18,86/0,049

19,20/0,050

17,67/0,046

16,19/0,042

16,30/0,042

18,55/0,048

12,84/0,033

16,47/0,043

16,56/0,043

16,03/0,042

16,51/0,043

17,73/0,046

14,85/0,039

20,63/0,054

16,49/0,043

15,01/0,039

15,36/0,040

17,58/0,046

16,72/0,044

13,43/0,035

19,59/0,051

15,66/0,204

17,98/0,047

18,49/0,048

16,94/0,044

17,93/0,047

17,67/0,046

18,05/0,047

17,49/0,046

17,27/0,045

21,35/0,056

20220202

-

17,63/0,046

18,22/0,047

18,36/0,048

22,11/0,058

16,34/0,043

16,37/0,043

18,50/0,048

12,83/0,033

17,00/0,044

18,11/0,047

16,05/0,042

16,51/0,043

17,23/0,045

14,90/0,039

21,10/0,055

-

16,90/0,044

15,51/0,040

17,37/0,045

16,89/0,044

13,46/0,035

20,09/0,052

13,92/0,036

17,72/0,046

17,97/0,047

16,83/0,044

15,65/0,041

17,66/0,046

18,39/0,048

17,81/0,046

17,27/0,045

24,38/0,063

20220203

16,18/0,084

16,47/0,043

17,81/0,046

18,08/0,047

17,84/0,046

17,16/0,045

16,82/0,044

14,58/0,038

16,04/0,042

15,51/0,040

21,20/0,055

18,97/0,049

17,87/0,047

17,71/0,046

14,86/0,039

20,64/0,054

16,21/0,084

16,54/0,043

15,56/0,040

17,26/0,045

16,67/0,043

13,36/0,035

23,06/0,060

17,12/0,045

18,36/0,048

17,99/0,047

16,83/0,044

15,74/0,041

16,29/0,042

18,86/0,049

17,39/0,045

17,16/0,045

21,25/0,055

20220204

14,42/0,038

17,01/0,044

18,12/0,047

18,34/0,048

17,17/0,045

15,99/0,042

16,74/0,044

19,09/0,050

12,82/0,033

16,82/0,044

17,57/0,046

17,00/0,044

16,49/0,043

17,21/0,045

14,89/0,039

18,73/0,049

-

15,21/0,040

15,34/0,040

17,42/0,045

16,27/0,042

13,25/0,034

19,56/0,051

14,97/0,039

18,50/0,048

18,07/0,047

16,80/0,044

15,16/0,039

17,64/0,046

18,77/0,049

17,52/0,046

17,25/0,045

21,20/0,055

20220207

-

14,31/0,112

16,24/0,127

12,00/0,094

17,65/0,138

12,37/0,097

16,71/0,130

18,96/0,148

12,82/0,100

15,25/0,119

16,18/0,126

14,56/0,114

15,11/0,118

15,90/0,124

12,47/0,097

18,20/0,142

16,39/0,171

15,02/0,117

15,32/0,120

17,41/0,136

16,28/0,127

13,47/0,105

18,95/0,148

14,61/0,114

18,36/0,143

18,53/0,145

16,40/0,128

14,73/0,115

16,73/0,131

17,80/0,139

15,56/0,121

16,64/0,130

21,16/0,165

20220208

14,83/0,154

17,40/0,045

19,06/0,050

19,92/0,052

17,80/0,046

17,31/0,045

16,87/0,044

19,27/0,050

12,81/0,033

17,27/0,045

18,06/0,047

16,23/0,042

16,46/0,043

18,17/0,047

14,97/0,039

18,18/0,047

18,96/0,049

15,19/0,040

15,38/0,040

16,74/0,044

18,07/0,047

13,43/0,035

19,08/0,050

17,09/0,044

20,70/0,054

18,49/0,048

17,17/0,045

17,50/0,046

17,61/0,046

18,26/0,048

18,04/0,047

17,42/0,045

20,96/0,055

Haftalık

15,17/0,276

15,94/0,290

17,44/0,318

15,83/0,288

18,29/0,333

14,86/0,271

16,72/0,305

18,35/0,334

13,29/0,242

16,07/0,293

17,66/0,322

16,01/0,292

16,11/0,294

16,88/0,308

13,87/0,253

19,06/0,347

16,72/0,305

15,57/0,284

15,41/0,281

17,31/0,315

16,70/0,304

13,43/0,245

19,83/0,361

15,29/0,279

18,64/0,340

18,32/0,334

16,71/0,304

15,48/0,282

17,08/0,311

18,26/0,333

16,79/0,306

17,02/0,310

21,64/0,394

Aylık

16,00/1,208

16,60/1,382

17,82/1,484

17,52/1,459

16,72/1,393

14,44/1,203

15,64/1,303

17,44/1,453

13,45/1,120

16,23/1,352

17,26/1,438

16,32/1,359

16,42/1,368

16,54/1,378

14,14/1,177

19,48/1,622

16,00/1,333

15,72/0,900

15,36/1,279

15,14/1,261

14,72/1,226

13,57/1,130

19,55/1,629

15,37/1,280

18,31/1,525

18,30/1,524

16,31/1,359

15,18/1,265

16,43/1,368

18,02/1,501

16,20/1,349

16,83/1,402

21,79/1,191

AAL

ALE

ANL

BGP

BRG

DLY

ECB

EIL

FFD

FI5

FIL

GAL

GTL

HLL

HSL

HYV

ICE

IDL

IGL

IJV

IOP

KLU

NRG

OYL

PJL

PPZ

TI1

TKM

TZL

UPP

VK6

YLB

ZBJ

[yuji]

~~~~~VALÖRSÜZLER~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
17,87/0,046	16,98/0,309	16,87/1,375

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
OSL	39,84/0,104	ZBJ	21,64/0,394	ZBJ	21,79/1,191
ZBJ	20,96/0,055	OSL	20,13/0,367	OSL	19,59/1,632
PJL	20,70/0,054	NRG	19,83/0,361	NRG	19,55/1,629
BGP	19,92/0,052	HYV	19,06/0,347	HYV	19,48/1,622
KTV	19,29/0,050	PJL	18,64/0,340	PJL	18,31/1,525
EIL	19,27/0,050	EIL	18,35/0,334	PPZ	18,30/1,524
NRG	19,08/0,050	PPZ	18,32/0,334	UPP	18,02/1,501
ANL	19,06/0,050	BRG	18,29/0,333	ANL	17,82/1,484
IST	18,88/0,049	UPP	18,26/0,333	FPK	17,77/1,480
PPZ	18,49/0,048	IST	17,94/0,327	MPF	17,69/1,013
UPP	18,26/0,048	GBL	17,92/0,327	IST	17,61/1,466
HYV	18,18/0,047	MPF	17,89/0,326	BGP	17,52/1,459
HLL	18,17/0,047	FIL	17,66/0,322	EIL	17,44/1,453
MPF	18,16/0,047	ANL	17,44/0,318	GBL	17,27/1,438
FIL	18,06/0,047	IJV	17,31/0,315	FIL	17,26/1,438
VK6	18,04/0,047	TZL	17,08/0,311	YLB	16,83/1,402
GBL	17,97/0,047	KTV	17,02/0,310	BRG	16,72/1,393
BRG	17,80/0,046	YLB	17,02/0,310	ALE	16,60/1,382
TZL	17,61/0,046	HLL	16,88/0,308	HPT	16,58/1,381
YLB	17,42/0,045	VK6	16,79/0,306	HLL	16,54/1,378
ALE	17,40/0,045	ECB	16,72/0,305	TZL	16,43/1,368
DLY	17,31/0,045	TI1	16,71/0,304	GTL	16,42/1,368
FI5	17,27/0,045	FPK	16,31/0,297	GAL	16,32/1,359
TI1	17,17/0,045	GTL	16,11/0,294	TI1	16,31/1,359
OYL	17,09/0,044	FI5	16,07/0,293	FI5	16,23/1,352
ECB	16,87/0,044	GAL	16,01/0,292	VK6	16,20/1,349
OKP	16,79/0,044	ALE	15,94/0,290	OKP	16,17/1,347
IJV	16,74/0,044	BGP	15,83/0,288	KTV	15,97/1,330
GTL	16,46/0,043	OKP	15,56/0,284	ECB	15,64/1,303
GAL	16,23/0,042	IGL	15,41/0,281	OYL	15,37/1,280
IGL	15,38/0,040	OYL	15,29/0,279	IGL	15,36/1,279
FPK	15,29/0,040	FYT	15,01/0,273	IJV	15,14/1,261
HSL	14,97/0,039	DLY	14,86/0,271	FYT	14,88/1,240
KLU	13,43/0,035	HPT	14,79/0,269	DLY	14,44/1,203
HPT	12,73/0,033	HSL	13,87/0,253	HSL	14,14/1,177
FYT	6,90/0,018	KLU	13,43/0,245	KLU	13,57/1,130

20220110

15,55/0,121

15,72/0,123

14,97/0,117

15,63/0,122

14,62/0,114

15,80/0,123

16,80/0,131

15,46/0,121

15,69/0,123

14,94/0,117

14,55/0,114

15,68/0,122

16,79/0,131

16,22/0,127

15,09/0,118

14,34/0,112

13,32/0,104

19,68/0,154

11,08/0,087

19,15/0,150

13,22/0,103

14,09/0,110

15,04/0,117

-

17,91/0,140

15,34/0,120

14,98/0,117

15,14/0,118

18,05/0,141

16,14/0,126

14,37/0,112

16,47/0,129

17,83/0,139

15,19/0,119

14,32/0,112

-

20220111

16,40/0,043

16,81/0,044

17,67/0,046

15,81/0,041

16,13/0,042

15,86/0,041

9,52/0,025

16,59/0,043

17,24/0,045

12,05/0,031

14,39/0,037

16,10/0,042

15,95/0,042

16,66/0,043

16,40/0,043

5,73/0,015

14,95/0,039

13,72/0,036

14,56/0,038

9,06/0,024

13,64/0,036

14,01/0,036

15,23/0,040

-

18,50/0,048

18,17/0,047

22,44/0,058

15,12/0,039

9,94/0,026

17,58/0,046

15,86/0,041

16,45/0,043

17,95/0,047

16,26/0,042

14,89/0,039

-

20220112

17,82/0,046

17,34/0,045

18,99/0,049

16,32/0,042

16,15/0,042

14,58/0,038

17,85/0,046

18,18/0,047

16,71/0,043

15,49/0,040

15,69/0,041

16,25/0,042

16,84/0,044

16,65/0,043

16,39/0,043

15,75/0,041

15,03/0,039

20,16/0,052

15,93/0,041

17,10/0,045

14,16/0,037

14,00/0,036

15,49/0,040

-

18,37/0,048

16,62/0,043

26,92/0,070

16,19/0,042

16,66/0,043

17,29/0,045

16,58/0,043

16,44/0,043

17,70/0,046

16,44/0,043

17,02/0,044

-

20220113

17,13/0,045

18,74/0,049

16,87/0,044

15,68/0,041

11,02/0,029

7,30/0,019

23,19/0,060

-0,06/-0,000

-2,61/-0,007

13,76/0,036

-12,20/-0,032

9,39/0,024

17,51/0,046

9,71/0,025

16,88/0,044

18,61/0,048

0,42/0,001

20,63/0,054

15,65/0,041

16,09/0,042

13,70/0,036

13,90/0,036

15,45/0,040

-

19,67/0,051

16,36/0,043

23,54/0,061

16,19/0,042

17,89/0,047

17,41/0,045

9,12/0,024

10,96/0,029

17,75/0,046

11,17/0,029

10,08/0,026

-

20220114

10,91/0,028

15,85/0,041

15,81/0,041

15,82/0,041

2,47/0,006

20,39/0,053

11,81/0,031

25,76/0,067

29,75/0,077

27,52/0,072

18,31/0,048

18,30/0,048

14,58/0,038

18,03/0,047

0,00/0,000

12,88/0,034

23,25/0,061

20,75/0,054

15,56/0,040

17,09/0,044

13,25/0,034

13,28/0,035

15,57/0,041

-

17,87/0,047

16,10/0,042

19,04/0,050

14,02/0,036

17,99/0,047

15,57/0,041

16,34/0,043

4,11/0,011

16,22/0,042

8,44/0,022

21,08/0,055

-

20220117

18,84/0,147

18,58/0,145

18,70/0,146

14,69/0,115

20,78/0,162

14,69/0,115

17,28/0,135

16,89/0,132

17,39/0,136

17,76/0,139

17,72/0,138

16,37/0,128

16,74/0,131

16,17/0,126

21,18/0,165

19,55/0,153

15,13/0,118

21,34/0,167

17,22/0,134

17,75/0,139

14,17/0,111

13,30/0,104

15,13/0,118

0,00/0,000

18,76/0,146

15,88/0,124

22,39/0,175

13,30/0,104

18,06/0,141

17,72/0,138

17,55/0,137

20,54/0,160

17,89/0,140

17,89/0,140

17,07/0,133

-

20220118

16,63/0,043

17,90/0,047

17,28/0,045

16,53/0,043

14,51/0,038

15,65/0,041

17,52/0,046

16,65/0,043

17,71/0,046

17,16/0,045

14,36/0,037

16,25/0,042

16,80/0,044

16,61/0,043

15,86/0,041

15,71/0,041

14,84/0,039

20,77/0,054

15,71/0,041

18,06/0,047

13,09/0,034

13,36/0,035

15,60/0,041

16,69/0,043

19,43/0,051

15,93/0,041

19,00/0,049

15,08/0,039

17,89/0,047

17,22/0,045

15,81/0,041

16,40/0,043

17,65/0,046

16,03/0,042

17,18/0,045

0,00/0,000

20220119

16,95/0,044

17,90/0,047

18,42/0,048

16,12/0,042

15,40/0,040

15,23/0,040

17,62/0,046

16,63/0,043

17,18/0,045

18,87/0,049

15,66/0,041

16,06/0,042

16,79/0,044

15,22/0,040

17,34/0,045

19,99/0,052

14,78/0,038

22,51/0,059

15,49/0,040

17,05/0,044

13,57/0,035

13,43/0,035

15,60/0,041

17,06/0,044

20,24/0,053

16,18/0,042

8,94/0,023

16,15/0,042

17,84/0,046

17,67/0,046

16,39/0,043

16,40/0,043

17,40/0,045

16,85/0,044

17,17/0,045

21,85/0,057

20220120

17,50/0,046

18,78/0,049

19,28/0,050

16,67/0,043

12,62/0,033

7,79/0,020

17,79/0,046

15,15/0,039

18,73/0,049

24,00/0,062

6,09/0,016

16,59/0,043

17,01/0,044

16,60/0,043

15,35/0,040

24,26/0,063

15,27/0,040

21,04/0,055

15,77/0,041

18,04/0,047

14,29/0,037

13,15/0,034

15,72/0,041

17,76/0,046

19,08/0,050

16,95/0,044

29,03/0,076

16,14/0,042

18,01/0,047

17,84/0,046

16,92/0,044

15,02/0,039

18,12/0,047

15,05/0,039

17,47/0,045

21,95/0,057

20220121

16,77/0,044

18,48/0,048

16,99/0,044

15,52/0,040

15,97/0,042

15,83/0,041

17,64/0,046

15,64/0,041

15,08/0,039

13,71/0,036

15,65/0,041

16,45/0,043

17,00/0,044

16,59/0,043

16,83/0,044

15,69/0,041

14,98/0,039

19,93/0,052

15,61/0,041

17,03/0,044

13,97/0,036

13,18/0,034

15,52/0,040

16,93/0,044

20,66/0,054

16,58/0,043

20,09/0,052

15,06/0,039

14,59/0,038

10,71/0,028

16,67/0,043

16,38/0,043

18,30/0,048

16,52/0,043

17,05/0,044

21,94/0,057

20220124

17,02/0,133

18,52/0,145

18,39/0,144

16,49/0,129

6,95/0,054

15,70/0,123

17,46/0,136

15,73/0,123

17,85/0,139

23,98/0,187

18,39/0,144

18,18/0,142

16,84/0,132

17,97/0,140

16,32/0,127

21,86/0,171

14,89/0,116

18,15/0,142

15,49/0,121

17,69/0,138

13,13/0,103

13,50/0,105

15,55/0,121

17,91/0,140

18,53/0,145

16,31/0,127

18,59/0,145

15,41/0,120

23,91/0,187

20,24/0,158

16,66/0,130

15,01/0,117

18,29/0,143

15,61/0,122

17,42/0,136

21,94/0,171

20220125

13,86/0,036

16,20/0,042

18,61/0,048

16,37/0,043

13,68/0,036

16,03/0,042

17,35/0,045

17,78/0,046

18,17/0,047

10,26/0,027

13,88/0,036

16,75/0,044

17,41/0,045

16,56/0,043

15,81/0,041

14,23/0,037

14,96/0,039

8,14/0,021

15,63/0,041

17,00/0,044

13,68/0,036

13,20/0,034

15,50/0,040

17,14/0,045

18,81/0,049

17,14/0,045

21,16/0,055

16,11/0,042

16,77/0,044

27,40/0,071

16,96/0,044

16,36/0,043

17,94/0,047

17,18/0,045

17,83/0,046

21,93/0,057

20220126

14,76/0,038

17,90/0,047

18,06/0,047

16,70/0,043

14,23/0,037

16,08/0,042

11,99/0,031

17,31/0,045

18,16/0,047

22,22/0,058

20,82/0,054

16,59/0,043

16,29/0,042

17,93/0,047

15,80/0,041

15,65/0,041

5,11/0,013

19,69/0,051

15,92/0,041

18,00/0,047

14,60/0,038

13,39/0,035

15,70/0,041

17,43/0,045

19,65/0,051

16,88/0,044

16,70/0,043

16,10/0,042

16,22/0,042

18,64/0,049

14,62/0,038

13,62/0,035

15,02/0,039

13,55/0,035

17,52/0,046

21,80/0,057

20220127

17,15/0,045

18,60/0,048

19,82/0,052

16,58/0,043

16,07/0,042

16,17/0,042

18,09/0,047

16,82/0,044

18,16/0,047

25,62/0,067

17,34/0,045

16,51/0,043

16,95/0,044

16,55/0,043

17,28/0,045

24,17/0,063

15,11/0,039

20,49/0,053

16,01/0,042

17,99/0,047

17,58/0,046

13,36/0,035

15,69/0,041

16,88/0,044

18,83/0,049

14,92/0,039

21,14/0,055

16,10/0,042

18,13/0,047

18,32/0,048

16,81/0,044

17,71/0,046

18,01/0,047

17,26/0,045

17,41/0,045

21,60/0,056

20220128

17,43/0,045

18,20/0,047

17,26/0,045

16,65/0,043

16,00/0,042

16,13/0,042

17,76/0,046

16,72/0,044

18,15/0,047

13,66/0,036

16,03/0,042

16,11/0,042

16,95/0,044

15,16/0,039

17,27/0,045

15,63/0,041

14,82/0,039

19,90/0,052

15,52/0,040

17,98/0,047

13,08/0,034

13,18/0,034

15,94/0,041

17,53/0,046

26,90/0,070

-

11,12/0,029

-

18,01/0,047

18,44/0,048

16,72/0,044

17,70/0,046

18,14/0,047

17,34/0,045

15,89/0,041

21,43/0,056

20220131

17,13/0,134

18,10/0,141

18,58/0,145

16,97/0,132

16,04/0,125

16,20/0,126

18,24/0,142

16,61/0,130

17,79/0,139

16,50/0,129

15,16/0,118

16,33/0,128

17,98/0,140

16,53/0,129

17,10/0,133

14,20/0,111

14,82/0,116

19,83/0,155

15,54/0,121

17,64/0,138

17,62/0,138

13,49/0,105

16,15/0,126

17,62/0,138

19,72/0,154

-

17,05/0,133

-

17,78/0,139

19,45/0,152

16,80/0,131

17,24/0,135

18,18/0,142

17,34/0,135

17,30/0,135

21,39/0,167

20220201

17,34/0,045

18,86/0,049

19,20/0,050

17,67/0,046

16,19/0,042

16,30/0,042

18,55/0,048

16,47/0,043

16,56/0,043

17,04/0,044

15,14/0,039

16,03/0,042

18,47/0,048

16,51/0,043

17,73/0,046

15,61/0,041

14,85/0,039

20,63/0,054

15,36/0,040

16,95/0,044

17,58/0,046

13,43/0,035

16,35/0,043

18,18/0,047

19,59/0,051

16,23/0,211

23,31/0,061

15,66/0,204

17,98/0,047

18,49/0,048

16,94/0,044

17,67/0,046

18,05/0,047

17,49/0,046

17,27/0,045

21,35/0,056

20220202

17,63/0,046

18,22/0,047

18,36/0,048

22,11/0,058

16,34/0,043

16,37/0,043

18,50/0,048

17,00/0,044

18,11/0,047

18,74/0,049

22,48/0,059

16,05/0,042

18,69/0,049

16,51/0,043

17,23/0,045

17,02/0,044

14,90/0,039

21,10/0,055

15,51/0,040

17,94/0,047

17,37/0,045

13,46/0,035

16,74/0,044

18,71/0,049

20,09/0,052

18,27/0,048

23,30/0,061

13,92/0,036

17,72/0,046

17,97/0,047

16,83/0,044

17,66/0,046

18,39/0,048

17,81/0,046

17,27/0,045

24,38/0,063

20220203

16,47/0,043

17,81/0,046

18,08/0,047

17,84/0,046

17,16/0,045

16,82/0,044

14,58/0,038

15,51/0,040

21,20/0,055

18,73/0,049

15,56/0,040

18,97/0,049

17,79/0,046

17,87/0,047

17,71/0,046

21,26/0,055

14,86/0,039

20,64/0,054

15,56/0,040

17,93/0,047

17,26/0,045

13,36/0,035

16,52/0,043

16,65/0,043

23,06/0,060

16,43/0,043

12,20/0,032

17,12/0,045

18,36/0,048

17,99/0,047

16,83/0,044

16,29/0,042

18,86/0,049

17,39/0,045

17,16/0,045

21,25/0,055

20220204

17,01/0,044

18,12/0,047

18,34/0,048

17,17/0,045

15,99/0,042

16,74/0,044

19,09/0,050

16,82/0,044

17,57/0,046

13,61/0,035

15,12/0,039

17,00/0,044

17,11/0,045

16,49/0,043

17,21/0,045

17,00/0,044

14,89/0,039

18,73/0,049

15,34/0,040

17,92/0,047

17,42/0,045

13,25/0,034

16,54/0,043

17,64/0,046

19,56/0,051

10,65/0,028

16,63/0,043

14,97/0,039

18,50/0,048

18,07/0,047

16,80/0,044

17,64/0,046

18,77/0,049

17,52/0,046

17,25/0,045

21,20/0,055

20220207

14,31/0,112

16,24/0,127

12,00/0,094

17,65/0,138

12,37/0,097

16,71/0,130

18,96/0,148

15,25/0,119

16,18/0,126

15,88/0,124

14,97/0,117

14,56/0,114

17,92/0,140

15,11/0,118

15,90/0,124

11,80/0,092

12,47/0,097

18,20/0,142

15,32/0,120

17,58/0,137

17,41/0,136

13,47/0,105

16,64/0,130

17,98/0,140

18,95/0,148

15,56/0,122

16,25/0,127

14,61/0,114

18,36/0,143

18,53/0,145

16,40/0,128

16,73/0,131

17,80/0,139

15,56/0,121

16,64/0,130

21,16/0,165

20220208

17,40/0,045

19,06/0,050

19,92/0,052

17,80/0,046

17,31/0,045

16,87/0,044

19,27/0,050

17,27/0,045

18,06/0,047

15,29/0,040

6,90/0,018

16,23/0,042

17,97/0,047

16,46/0,043

18,17/0,047

12,73/0,033

14,97/0,039

18,18/0,047

15,38/0,040

18,88/0,049

16,74/0,044

13,43/0,035

19,29/0,050

18,16/0,047

19,08/0,050

16,79/0,044

39,84/0,104

17,09/0,044

20,70/0,054

18,49/0,048

17,17/0,045

17,61/0,046

18,26/0,048

18,04/0,047

17,42/0,045

20,96/0,055

Haftalık

15,94/0,290

17,44/0,318

15,83/0,288

18,29/0,333

14,86/0,271

16,72/0,305

18,35/0,334

16,07/0,293

17,66/0,322

16,31/0,297

15,01/0,273

16,01/0,292

17,92/0,327

16,11/0,294

16,88/0,308

14,79/0,269

13,87/0,253

19,06/0,347

15,41/0,281

17,94/0,327

17,31/0,315

13,43/0,245

17,02/0,310

17,89/0,326

19,83/0,361

15,56/0,284

20,13/0,367

15,29/0,279

18,64/0,340

18,32/0,334

16,71/0,304

17,08/0,311

18,26/0,333

16,79/0,306

17,02/0,310

21,64/0,394

Aylık

16,60/1,382

17,82/1,484

17,52/1,459

16,72/1,393

14,44/1,203

15,64/1,303

17,44/1,453

16,23/1,352

17,26/1,438

17,77/1,480

14,88/1,240

16,32/1,359

17,27/1,438

16,42/1,368

16,54/1,378

16,58/1,381

14,14/1,177

19,48/1,622

15,36/1,279

17,61/1,466

15,14/1,261

13,57/1,130

15,97/1,330

17,69/1,013

19,55/1,629

16,17/1,347

19,59/1,632

15,37/1,280

18,31/1,525

18,30/1,524

16,31/1,359

16,43/1,368

18,02/1,501

16,20/1,349

16,83/1,402

21,79/1,191

ALE

ANL

BGP

BRG

DLY

ECB

EIL

FI5

FIL

FPK

FYT

GAL

GBL

GTL

HLL

HPT

HSL

HYV

IGL

IST

IJV

KLU

KTV

MPF

NRG

OKP

OSL

OYL

PJL

PPZ

TI1

TZL

UPP

VK6

YLB

ZBJ

[yuji]

~~~~~BORÇLANMA ARAÇLARI - OST~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
13,96/0,037	16,32/0,300	19,51/1,638

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
OSD	72,53/0,189	OSD	31,23/0,569	KRC	41,59/3,464
YBS	56,02/0,146	YBS	26,01/0,474	OSD	30,41/2,533
NZH	20,71/0,054	NZH	20,29/0,370	YBS	20,84/1,736
AYR	16,80/0,044	AHU	16,69/0,304	NZH	19,95/1,662
ONN	15,92/0,046	TBV	15,65/0,285	AHU	17,60/1,466
TBV	9,97/0,026	ONN	15,22/0,308	ONN	15,24/1,410
AHU	4,14/0,011	AYR	12,95/0,236	FYO	14,93/1,243
FYO	-0,30/-0,001	FYO	12,87/0,235	TOT	14,42/1,201
KRC	-4,84/-0,013	TOT	9,74/0,177	AYR	14,01/1,167
DBZ	-7,56/-0,020	KRC	9,71/0,177	DBZ	13,17/1,097
TOT	-29,86/-0,078	DBZ	9,19/0,168	TBV	12,43/1,035

20220110	16,23/0,127	14,37/0,112	14,43/0,113	15,85/0,124	48,87/0,382	19,25/0,150	14,65/0,127	9,54/0,074	10,80/0,084	15,96/0,125	30,52/0,238
20220111	18,45/0,048	14,36/0,037	15,27/0,040	16,34/0,043	32,46/0,084	21,17/0,055	15,04/0,044	31,30/0,081	6,56/0,017	15,76/0,041	22,22/0,058
20220112	16,05/0,042	15,66/0,041	15,26/0,040	16,63/0,043	9,98/0,026	21,22/0,055	14,70/0,043	45,98/0,120	-42,43/-0,110	15,82/0,041	17,27/0,045
20220113	18,09/0,047	14,35/0,037	15,25/0,040	-0,45/-0,001	389,05/1,013	19,46/0,051	13,38/0,039	61,99/0,161	12,70/0,033	15,81/0,041	16,03/0,042
20220114	17,12/0,045	14,34/0,037	11,44/0,030	25,69/0,067	107,40/0,280	20,36/0,053	14,74/0,043	66,52/0,173	7,88/0,021	15,76/0,041	17,25/0,045
20220117	17,97/0,140	12,60/0,098	13,97/0,109	15,86/0,124	11,49/0,090	19,05/0,149	14,63/0,127	30,36/0,237	3,50/0,027	13,34/0,104	23,41/0,183
20220118	17,78/0,046	14,32/0,037	15,23/0,040	15,84/0,041	157,43/0,410	19,32/0,050	14,95/0,043	40,95/0,107	16,63/0,043	15,85/0,041	15,99/0,042
20220119	-	15,62/0,041	13,95/0,036	15,98/0,042	-169,03/-0,440	20,89/0,054	14,71/0,043	61,31/0,160	16,62/0,043	15,92/0,041	15,98/0,042
20220120	-	16,91/0,044	15,22/0,040	7,99/0,021	249,75/0,650	19,55/0,051	17,24/0,050	-31,33/-0,082	18,36/0,048	15,89/0,041	14,74/0,038
20220121	17,65/0,138	14,31/0,037	13,94/0,036	14,16/0,037	63,56/0,165	20,19/0,053	14,80/0,043	55,85/0,145	35,40/0,092	15,88/0,041	17,19/0,045
20220124	17,46/0,136	14,30/0,112	10,98/0,086	16,22/0,127	5,69/0,044	19,05/0,149	15,09/0,131	29,74/0,232	16,01/0,125	16,00/0,125	15,96/0,125
20220125	18,46/0,048	15,58/0,041	16,46/0,043	16,85/0,044	-60,99/-0,159	19,51/0,051	15,50/0,045	72,50/0,189	16,57/0,043	15,92/0,041	17,17/0,045
20220126	18,23/0,047	6,49/0,017	16,45/0,043	14,59/0,038	150,27/0,391	20,62/0,054	15,23/0,044	-0,75/-0,002	10,02/0,026	16,05/0,042	13,48/0,035
20220127	18,24/0,047	15,57/0,041	13,91/0,036	16,39/0,043	1,22/0,003	20,13/0,052	15,23/0,044	28,85/0,075	16,12/0,042	15,86/0,041	17,15/0,045
20220128	18,39/0,048	14,27/0,037	15,17/0,039	16,23/0,042	-6,08/-0,016	20,41/0,053	14,73/0,043	4,10/0,011	16,55/0,043	16,09/0,042	17,14/0,045
20220131	18,56/0,145	14,70/0,115	14,74/0,115	16,27/0,127	30,43/0,238	19,22/0,150	16,44/0,143	16,76/0,131	16,11/0,126	16,11/0,126	16,73/0,131
20220201	18,18/0,047	15,54/0,040	15,15/0,039	16,05/0,042	30,36/0,079	19,15/0,050	15,37/0,044	47,33/0,123	16,09/0,042	16,05/0,042	18,34/0,048
20220202	20,07/0,052	14,24/0,037	17,67/0,046	16,19/0,042	-13,35/-0,035	22,34/0,058	15,26/0,044	39,83/0,104	18,26/0,048	17,74/0,046	23,22/0,060
20220203	17,98/0,047	15,53/0,040	15,14/0,039	16,19/0,042	-47,33/-0,123	20,73/0,054	15,31/0,044	9,04/0,024	20,42/0,053	16,13/0,042	21,98/0,057
20220204	18,38/0,048	14,23/0,037	13,87/0,036	16,18/0,042	111,80/0,291	19,47/0,051	14,89/0,043	35,96/0,094	19,97/0,052	15,59/0,041	20,75/0,054
20220207	18,72/0,146	9,92/0,077	8,40/0,066	13,93/0,109	7,27/0,057	19,53/0,153	15,00/0,130	20,26/0,158	13,60/0,106	16,18/0,126	19,92/0,156
20220208	4,14/0,011	16,80/0,044	-7,56/-0,020	-0,30/-0,001	-4,84/-0,013	20,71/0,054	15,92/0,046	72,53/0,189	9,97/0,026	-29,86/-0,078	56,02/0,146
Haftalık	16,69/0,304	12,95/0,236	9,19/0,168	12,87/0,235	9,71/0,177	20,29/0,370	15,22/0,308	31,23/0,569	15,65/0,285	9,74/0,177	26,01/0,474
Aylık	17,60/1,466	14,01/1,167	13,17/1,097	14,93/1,243	41,59/3,464	19,95/1,662	15,24/1,410	30,41/2,533	12,43/1,035	14,42/1,201	20,84/1,736
	AHU	AYR	DBZ	FYO	KRC	NZH	ONN	OSD	TBV	TOT	YBS

[yuji]

~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
15,90/0,041	19,01/0,346	18,75/1,562

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
GA1	48,86/0,127	TPF	34,07/0,621	TPF	40,20/3,348
OSL	39,84/0,104	GA1	30,42/0,554	GTF	26,77/2,230
GTF	29,36/0,076	GTF	26,19/0,477	GA1	21,32/1,776
OKT	27,77/0,072	TNK	21,12/0,385	NZH	19,95/1,662
TIV	21,39/0,056	YHT	21,02/0,383	ECV	19,63/1,635
YHT	20,89/0,054	TGT	20,31/0,370	OSL	19,59/1,632
NZH	20,71/0,054	NZH	20,29/0,370	TNK	19,12/1,593
AVT	19,33/0,050	OSL	20,13/0,367	TGT	19,05/1,587
IST	18,88/0,049	TIV	19,47/0,355	OKT	18,45/1,537
GBL	17,97/0,047	AVT	18,63/0,339	SKT	18,16/1,512
SKT	17,13/0,045	TCB	18,49/0,337	YHT	18,09/1,507
TGT	16,83/0,044	ECV	18,44/0,336	FPK	17,77/1,480
OKP	16,79/0,044	SKT	18,41/0,335	IST	17,61/1,466
ECV	15,96/0,042	OKT	18,40/0,335	GBL	17,27/1,438
DBK	15,78/0,041	IST	17,94/0,327	HKV	17,18/1,431
TNK	15,58/0,041	GBL	17,92/0,327	AVT	17,12/1,426
FPK	15,29/0,040	FPK	16,31/0,297	TCB	16,83/1,402
HPT	12,73/0,033	HKV	15,62/0,285	TIV	16,77/1,397
TCB	12,46/0,032	OKP	15,56/0,284	HPT	16,58/1,381
GYL	11,54/0,030	GYL	15,51/0,283	OKP	16,17/1,347
TZV	8,52/0,022	VKT	15,32/0,279	GYL	15,88/1,323
VKT	6,94/0,018	FYT	15,01/0,273	VKT	15,78/1,315
FYT	6,90/0,018	HPT	14,79/0,269	TZV	15,55/1,295
HKV	-1,49/-0,004	TZV	14,11/0,257	FYT	14,88/1,240
TPF	-38,47/-0,100	DBK	11,70/0,213	DBK	13,00/1,083

[yuji]

~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
58,46/0,152	59,68/1,087	44,31/3,691

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
HTT	140,78/0,366	DZT	114,87/2,093	DZT	67,83/5,650
AK2	119,36/0,311	HST	92,08/1,678	HTT	67,36/5,610
DZT	97,53/0,254	HTT	91,29/1,663	AK2	59,30/4,939
HST	84,12/0,219	AK2	87,91/1,602	TZT	55,26/4,602
FI3	80,12/0,209	APT	73,69/1,343	YOT	54,98/4,579
YOT	77,55/0,202	YOT	72,13/1,314	DBB	54,38/4,529
APT	74,44/0,194	DBB	53,44/0,974	HST	53,02/4,416
FIT	65,70/0,171	FI3	53,37/0,972	APT	47,09/3,922
TI6	39,30/0,102	TI6	50,28/0,916	FI3	36,38/3,030
DBB	33,25/0,087	FIT	42,36/0,772	FIT	33,39/2,781
GYK	19,41/0,051	TBT	34,99/0,637	TI6	31,18/2,597
ECT	19,38/0,050	TZT	33,76/0,615	TBT	24,19/2,014
TZT	17,05/0,044	GYK	19,70/0,359	GYK	18,72/1,559
TBT	-49,48/-0,129	ECT	15,73/0,287	ECT	17,33/1,443

[yuji]

~~~~~KİRA SERTİFİKALARI~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
31,79/0,083	25,87/0,471	19,21/1,530

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
GPF	104,90/0,273	GPF	56,24/1,025	IAT	28,07/2,338
IAT	61,90/0,161	IAT	52,05/0,948	GPF	25,25/2,103
YFV	49,12/0,128	YFV	38,82/0,707	MPK	22,66/1,298
RBT	34,14/0,089	MPK	27,58/0,502	AIS	21,27/1,772
MPK	32,79/0,085	KTN	27,16/0,495	KTN	20,76/1,729
KTN	29,81/0,078	ZPG	26,53/0,483	EKF	19,23/1,602
ZPG	20,55/0,053	EKF	19,64/0,358	MPF	17,69/1,013
EKF	19,81/0,052	RBT	18,99/0,346	ZPK	17,55/1,462
ZPK	19,75/0,051	ZPK	18,18/0,331	ZPG	17,50/1,458
KTV	19,29/0,050	MPF	17,89/0,326	DPK	17,05/1,420
MPF	18,16/0,047	DPK	17,73/0,323	YFV	17,00/1,416
DPK	17,62/0,046	AIS	17,18/0,313	HPV	16,33/1,360
HPV	16,89/0,044	KTV	17,02/0,310	RBT	16,22/1,351
OTF	16,36/0,043	HPV	16,61/0,303	KTV	15,97/1,330
AIS	15,78/0,041	OTF	16,36/0,298	OTF	15,67/1,305