Sayfa 776/882 İlkİlk ... 276676726766774775776777778786826876 ... SonSon
Arama sonucu : 7049 madde; 6,201 - 6,208 arası.

Konu: Paylaşılan FON oranları ( sadece TABLOLAR )

  1. 11-02-2022, 10:37 #6201
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,845
    ~~~~~PARA PIYASASI~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    16,97/0,044
    16,67/0,305
    16,67/1,366

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    ZBJ 20,69/0,054 ZBJ 21,78/0,397 ZBJ 21,93/1,370
    NRG 19,23/0,050 EIL 19,13/0,349 NRG 19,67/1,638
    EIL 19,09/0,050 NRG 19,05/0,347 HYV 19,38/1,614
    AAL 18,94/0,049 PJL 18,92/0,345 PPZ 18,50/1,541
    BGP 18,91/0,049 PPZ 18,44/0,336 PJL 18,38/1,531
    PJL 18,79/0,049 HYV 18,43/0,336 ANL 18,10/1,507
    ANL 18,67/0,049 UPP 18,08/0,329 UPP 18,06/1,504
    HYV 18,44/0,048 ANL 17,70/0,322 BGP 17,90/1,490
    UPP 18,39/0,048 BRG 17,52/0,319 EIL 17,67/1,472
    PPZ 18,25/0,048 TZL 17,44/0,318 FIL 17,35/1,445
    BRG 17,88/0,047 IOP 17,06/0,311 YLB 17,10/1,424
    VK6 17,83/0,046 YLB 16,97/0,309 BRG 16,88/1,406
    HLL 17,65/0,046 ICE 16,96/0,353 HLL 16,77/1,397
    TZL 17,59/0,046 ECB 16,94/0,309 ALE 16,74/1,395
    ALE 17,10/0,045 HLL 16,93/0,308 TZL 16,58/1,381
    FIL 17,00/0,044 VK6 16,86/0,307 TI1 16,55/1,378
    GAL 16,90/0,044 IJV 16,85/0,307 GTL 16,44/1,370
    YLB 16,89/0,044 TI1 16,71/0,304 VK6 16,44/1,369
    FI5 16,86/0,044 FIL 16,68/0,304 GAL 16,42/1,367
    TI1 16,74/0,044 FI5 16,37/0,298 FI5 16,39/1,365
    ECB 16,73/0,044 BGP 16,10/0,293 ICE 16,24/1,353
    ICE 16,52/0,043 ALE 15,96/0,291 AAL 15,88/1,322
    GTL 16,44/0,043 GTL 15,89/0,290 ECB 15,77/1,313
    DLY 16,37/0,043 GAL 15,73/0,287 IDL 15,76/1,025
    IOP 16,13/0,042 IDL 15,43/0,281 IGL 15,75/1,312
    IGL 15,30/0,040 OYL 15,43/0,281 TKM 15,69/1,307
    TKM 15,27/0,040 TKM 15,39/0,280 IJV 15,43/1,285
    IDL 15,17/0,039 IGL 15,30/0,279 OYL 15,42/1,284
    OYL 14,93/0,039 DLY 14,96/0,273 IOP 14,86/1,238
    IJV 14,67/0,038 AAL 14,70/0,268 DLY 14,64/1,220
    HSL 14,61/0,038 HSL 13,80/0,251 HSL 14,27/1,188
    KLU 13,29/0,035 KLU 13,41/0,244 FFD 13,54/1,128
    FFD 12,79/0,033 FFD 13,28/0,242 KLU 13,50/1,124

    20220111 20,92/0,054 16,40/0,043 16,81/0,044 17,67/0,046 15,81/0,041 16,13/0,042 15,86/0,041 9,52/0,025 12,93/0,034 16,59/0,043 17,24/0,045 16,10/0,042 16,66/0,043 16,40/0,043 14,95/0,039 13,72/0,036 15,38/0,040 - 14,56/0,038 13,64/0,036 11,24/0,029 14,01/0,036 18,50/0,048 15,12/0,039 9,94/0,026 17,58/0,046 15,86/0,041 16,92/0,044 16,45/0,043 17,95/0,047 16,26/0,042 14,89/0,039 -
    20220112 16,61/0,043 17,82/0,046 17,34/0,045 18,99/0,049 16,32/0,042 16,15/0,042 14,58/0,038 17,85/0,046 16,16/0,042 18,18/0,047 16,71/0,043 16,25/0,042 16,65/0,043 16,39/0,043 15,03/0,039 20,16/0,052 15,61/0,041 - 15,93/0,041 14,16/0,037 15,99/0,042 14,00/0,036 18,37/0,048 16,19/0,042 16,66/0,043 17,29/0,045 16,58/0,043 16,12/0,042 16,44/0,043 17,70/0,046 16,44/0,043 17,02/0,044 -
    20220113 17,37/0,045 17,13/0,045 18,74/0,049 16,87/0,044 15,68/0,041 11,02/0,029 7,30/0,019 23,19/0,060 12,92/0,034 -0,06/-0,000 -2,61/-0,007 9,39/0,024 9,71/0,025 16,88/0,044 0,42/0,001 20,63/0,054 7,95/0,021 - 15,65/0,041 13,70/0,036 -21,07/-0,055 13,90/0,036 19,67/0,051 16,19/0,042 17,89/0,047 17,41/0,045 9,12/0,024 15,77/0,041 10,96/0,029 17,75/0,046 11,17/0,029 10,08/0,026 -
    20220114 1,38/0,004 10,91/0,028 15,85/0,041 15,81/0,041 15,82/0,041 2,47/0,006 20,39/0,053 11,81/0,031 12,92/0,034 25,76/0,067 29,75/0,077 18,30/0,048 18,03/0,047 0,00/0,000 23,25/0,061 20,75/0,054 20,04/0,052 - 15,56/0,040 13,25/0,034 32,74/0,085 13,28/0,035 17,87/0,047 14,02/0,036 17,99/0,047 15,57/0,041 16,34/0,043 16,07/0,042 4,11/0,011 16,22/0,042 8,44/0,022 21,08/0,055 -
    20220117 18,59/0,145 18,84/0,147 18,58/0,145 18,70/0,146 14,69/0,115 20,78/0,162 14,69/0,115 17,28/0,135 13,99/0,109 16,89/0,132 17,39/0,136 16,37/0,128 16,17/0,126 21,18/0,165 15,13/0,118 21,34/0,167 14,98/0,117 0,00/0,000 17,22/0,134 14,17/0,111 15,39/0,120 13,30/0,104 18,76/0,146 13,30/0,104 18,06/0,141 17,72/0,138 17,55/0,137 13,92/0,109 20,54/0,160 17,89/0,140 17,89/0,140 17,07/0,133 -
    20220118 21,37/0,056 16,63/0,043 17,90/0,047 17,28/0,045 16,53/0,043 14,51/0,038 15,65/0,041 17,52/0,046 12,90/0,034 16,65/0,043 17,71/0,046 16,25/0,042 16,61/0,043 15,86/0,041 14,84/0,039 20,77/0,054 15,87/0,041 15,25/0,040 15,71/0,041 13,09/0,034 16,38/0,043 13,36/0,035 19,43/0,051 15,08/0,039 17,89/0,047 17,22/0,045 15,81/0,041 17,66/0,046 16,40/0,043 17,65/0,046 16,03/0,042 17,18/0,045 0,00/0,000
    20220119 16,20/0,042 16,95/0,044 17,90/0,047 18,42/0,048 16,12/0,042 15,40/0,040 15,23/0,040 17,62/0,046 12,90/0,034 16,63/0,043 17,18/0,045 16,06/0,042 15,22/0,040 17,34/0,045 14,78/0,038 22,51/0,059 15,88/0,041 15,34/0,040 15,49/0,040 13,57/0,035 16,52/0,043 13,43/0,035 20,24/0,053 16,15/0,042 17,84/0,046 17,67/0,046 16,39/0,043 15,74/0,041 16,40/0,043 17,40/0,045 16,85/0,044 17,17/0,045 21,85/0,057
    20220120 - 17,50/0,046 18,78/0,049 19,28/0,050 16,67/0,043 12,62/0,033 7,79/0,020 17,79/0,046 12,89/0,034 15,15/0,039 18,73/0,049 16,59/0,043 16,60/0,043 15,35/0,040 15,27/0,040 21,04/0,055 16,74/0,044 17,47/0,045 15,77/0,041 14,29/0,037 3,71/0,010 13,15/0,034 19,08/0,050 16,14/0,042 18,01/0,047 17,84/0,046 16,92/0,044 15,96/0,042 15,02/0,039 18,12/0,047 15,05/0,039 17,47/0,045 21,95/0,057
    20220121 - 16,77/0,044 18,48/0,048 16,99/0,044 15,52/0,040 15,97/0,042 15,83/0,041 17,64/0,046 16,11/0,042 15,64/0,041 15,08/0,039 16,45/0,043 16,59/0,043 16,83/0,044 14,98/0,039 19,93/0,052 15,65/0,041 16,28/0,042 15,61/0,041 13,97/0,036 14,52/0,038 13,18/0,034 20,66/0,054 15,06/0,039 14,59/0,038 10,71/0,028 16,67/0,043 16,02/0,042 16,38/0,043 18,30/0,048 16,52/0,043 17,05/0,044 21,94/0,057
    20220124 14,96/0,195 17,02/0,133 18,52/0,145 18,39/0,144 16,49/0,129 6,95/0,054 15,70/0,123 17,46/0,136 12,88/0,101 15,73/0,123 17,85/0,139 18,18/0,142 17,97/0,140 16,32/0,127 14,89/0,116 18,15/0,142 16,34/0,128 16,23/0,127 15,49/0,121 13,13/0,103 14,13/0,110 13,50/0,105 18,53/0,145 15,41/0,120 23,91/0,187 20,24/0,158 16,66/0,130 15,07/0,118 15,01/0,117 18,29/0,143 15,61/0,122 17,42/0,136 21,94/0,171
    20220125 19,53/0,051 13,86/0,036 16,20/0,042 18,61/0,048 16,37/0,043 13,68/0,036 16,03/0,042 17,35/0,045 12,87/0,033 17,78/0,046 18,17/0,047 16,75/0,044 16,56/0,043 15,81/0,041 14,96/0,039 8,14/0,021 16,43/0,043 14,67/0,038 15,63/0,041 13,68/0,036 16,91/0,044 13,20/0,034 18,81/0,049 16,11/0,042 16,77/0,044 27,40/0,071 16,96/0,044 18,20/0,047 16,36/0,043 17,94/0,047 17,18/0,045 17,83/0,046 21,93/0,057
    20220126 17,22/0,045 14,76/0,038 17,90/0,047 18,06/0,047 16,70/0,043 14,23/0,037 16,08/0,042 11,99/0,031 12,86/0,033 17,31/0,045 18,16/0,047 16,59/0,043 17,93/0,047 15,80/0,041 5,11/0,013 19,69/0,051 16,42/0,043 15,01/0,039 15,92/0,041 14,60/0,038 6,03/0,016 13,39/0,035 19,65/0,051 16,10/0,042 16,22/0,042 18,64/0,049 14,62/0,038 15,89/0,041 13,62/0,035 15,02/0,039 13,55/0,035 17,52/0,046 21,80/0,057
    20220127 15,74/0,041 17,15/0,045 18,60/0,048 19,82/0,052 16,58/0,043 16,07/0,042 16,17/0,042 18,09/0,047 16,07/0,042 16,82/0,044 18,16/0,047 16,51/0,043 16,55/0,043 17,28/0,045 15,11/0,039 20,49/0,053 16,19/0,042 15,07/0,039 16,01/0,042 17,58/0,046 16,93/0,044 13,36/0,035 18,83/0,049 16,10/0,042 18,13/0,047 18,32/0,048 16,81/0,044 15,95/0,042 17,71/0,046 18,01/0,047 17,26/0,045 17,41/0,045 21,60/0,056
    20220128 - 17,43/0,045 18,20/0,047 17,26/0,045 16,65/0,043 16,00/0,042 16,13/0,042 17,76/0,046 12,85/0,033 16,72/0,044 18,15/0,047 16,11/0,042 15,16/0,039 17,27/0,045 14,82/0,039 19,90/0,052 16,16/0,042 15,54/0,040 15,52/0,040 13,08/0,034 17,17/0,045 13,18/0,034 26,90/0,070 - 18,01/0,047 18,44/0,048 16,72/0,044 14,72/0,038 17,70/0,046 18,14/0,047 17,34/0,045 15,89/0,041 21,43/0,056
    20220131 15,20/0,158 17,13/0,134 18,10/0,141 18,58/0,145 16,97/0,132 16,04/0,125 16,20/0,126 18,24/0,142 12,85/0,100 16,61/0,130 17,79/0,139 16,33/0,128 16,53/0,129 17,10/0,133 14,82/0,116 19,83/0,155 16,58/0,129 15,71/0,123 15,54/0,121 17,62/0,138 17,14/0,134 13,49/0,105 19,72/0,154 - 17,78/0,139 19,45/0,152 16,80/0,131 14,99/0,117 17,24/0,135 18,18/0,142 17,34/0,135 17,30/0,135 21,39/0,167
    20220201 17,69/0,046 17,34/0,045 18,86/0,049 19,20/0,050 17,67/0,046 16,19/0,042 16,30/0,042 18,55/0,048 12,84/0,033 16,47/0,043 16,56/0,043 16,03/0,042 16,51/0,043 17,73/0,046 14,85/0,039 20,63/0,054 16,49/0,043 15,01/0,039 15,36/0,040 17,58/0,046 16,72/0,044 13,43/0,035 19,59/0,051 15,66/0,204 17,98/0,047 18,49/0,048 16,94/0,044 17,93/0,047 17,67/0,046 18,05/0,047 17,49/0,046 17,27/0,045 21,35/0,056
    20220202 - 17,63/0,046 18,22/0,047 18,36/0,048 22,11/0,058 16,34/0,043 16,37/0,043 18,50/0,048 12,83/0,033 17,00/0,044 18,11/0,047 16,05/0,042 16,51/0,043 17,23/0,045 14,90/0,039 21,10/0,055 - 16,90/0,044 15,51/0,040 17,37/0,045 16,89/0,044 13,46/0,035 20,09/0,052 13,92/0,036 17,72/0,046 17,97/0,047 16,83/0,044 15,65/0,041 17,66/0,046 18,39/0,048 17,81/0,046 17,27/0,045 24,38/0,063
    20220203 16,18/0,084 16,47/0,043 17,81/0,046 18,08/0,047 17,84/0,046 17,16/0,045 16,82/0,044 14,58/0,038 16,04/0,042 15,51/0,040 21,20/0,055 18,97/0,049 17,87/0,047 17,71/0,046 14,86/0,039 20,64/0,054 16,21/0,084 16,54/0,043 15,56/0,040 17,26/0,045 16,67/0,043 13,36/0,035 23,06/0,060 17,12/0,045 18,36/0,048 17,99/0,047 16,83/0,044 15,74/0,041 16,29/0,042 18,86/0,049 17,39/0,045 17,16/0,045 21,25/0,055
    20220204 14,42/0,038 17,01/0,044 18,12/0,047 18,34/0,048 17,17/0,045 15,99/0,042 16,74/0,044 19,09/0,050 12,82/0,033 16,82/0,044 17,57/0,046 17,00/0,044 16,49/0,043 17,21/0,045 14,89/0,039 18,73/0,049 - 15,21/0,040 15,34/0,040 17,42/0,045 16,27/0,042 13,25/0,034 19,56/0,051 14,97/0,039 18,50/0,048 18,07/0,047 16,80/0,044 15,16/0,039 17,64/0,046 18,77/0,049 17,52/0,046 17,25/0,045 21,20/0,055
    20220207 - 14,31/0,112 16,24/0,127 12,00/0,094 17,65/0,138 12,37/0,097 16,71/0,130 18,96/0,148 12,82/0,100 15,25/0,119 16,18/0,126 14,56/0,114 15,11/0,118 15,90/0,124 12,47/0,097 18,20/0,142 16,39/0,171 15,02/0,117 15,32/0,120 17,41/0,136 16,28/0,127 13,47/0,105 18,95/0,148 14,61/0,114 18,36/0,143 18,53/0,145 16,40/0,128 14,73/0,115 16,73/0,131 17,80/0,139 15,56/0,121 16,64/0,130 21,16/0,165
    20220208 14,83/0,154 17,40/0,045 19,06/0,050 19,92/0,052 17,80/0,046 17,31/0,045 16,87/0,044 19,27/0,050 12,81/0,033 17,27/0,045 18,06/0,047 16,23/0,042 16,46/0,043 18,17/0,047 14,97/0,039 18,18/0,047 18,96/0,049 15,19/0,040 15,38/0,040 16,74/0,044 18,07/0,047 13,43/0,035 19,08/0,050 17,09/0,044 20,70/0,054 18,49/0,048 17,17/0,045 17,50/0,046 17,61/0,046 18,26/0,048 18,04/0,047 17,42/0,045 20,96/0,055
    20220209 - 17,11/0,045 18,60/0,048 18,84/0,049 17,50/0,046 17,67/0,046 18,36/0,048 19,43/0,051 16,00/0,042 17,68/0,046 14,95/0,039 17,33/0,045 16,46/0,043 17,67/0,046 14,85/0,039 19,20/0,050 18,02/0,047 15,27/0,040 15,06/0,039 17,31/0,045 20,49/0,053 13,40/0,035 18,88/0,049 - 18,92/0,049 18,45/0,048 16,93/0,044 15,31/0,040 18,96/0,049 18,09/0,047 17,84/0,046 17,31/0,045 26,37/0,069
    20220210 12,26/0,064 17,02/0,044 18,69/0,049 18,89/0,049 16,40/0,043 16,19/0,042 16,36/0,043 19,07/0,050 12,80/0,033 16,86/0,044 18,04/0,047 15,87/0,041 16,45/0,043 17,17/0,045 14,65/0,038 18,42/0,048 16,49/0,043 17,19/0,045 15,29/0,040 16,83/0,044 15,72/0,041 13,22/0,034 19,13/0,050 16,01/0,083 18,80/0,049 18,14/0,047 16,77/0,044 15,34/0,040 17,59/0,046 18,29/0,048 17,52/0,046 17,10/0,045 20,74/0,054
    20220211 18,94/0,049 17,10/0,045 18,67/0,049 18,91/0,049 17,88/0,047 16,37/0,043 16,73/0,044 19,09/0,050 12,79/0,033 16,86/0,044 17,00/0,044 16,90/0,044 16,44/0,043 17,65/0,046 14,61/0,038 18,44/0,048 16,52/0,043 15,17/0,039 15,30/0,040 14,67/0,038 16,13/0,042 13,29/0,035 19,23/0,050 14,93/0,039 18,79/0,049 18,25/0,048 16,74/0,044 15,27/0,040 17,59/0,046 18,39/0,048 17,83/0,046 16,89/0,044 20,69/0,054
    Haftalık 14,70/0,268 15,96/0,291 17,70/0,322 16,10/0,293 17,52/0,319 14,96/0,273 16,94/0,309 19,13/0,349 13,28/0,242 16,37/0,298 16,68/0,304 15,73/0,287 15,89/0,290 16,93/0,308 13,80/0,251 18,43/0,336 16,96/0,353 15,43/0,281 15,30/0,279 16,85/0,307 17,06/0,311 13,41/0,244 19,05/0,347 15,43/0,281 18,92/0,345 18,44/0,336 16,71/0,304 15,39/0,280 17,44/0,318 18,08/0,329 16,86/0,307 16,97/0,309 21,78/0,397
    Aylık 15,88/1,322 16,74/1,395 18,10/1,507 17,90/1,490 16,88/1,406 14,64/1,220 15,77/1,313 17,67/1,472 13,54/1,128 16,39/1,365 17,35/1,445 16,42/1,367 16,44/1,370 16,77/1,397 14,27/1,188 19,38/1,614 16,24/1,353 15,76/1,025 15,75/1,312 15,43/1,285 14,86/1,238 13,50/1,124 19,67/1,638 15,42/1,284 18,38/1,531 18,50/1,541 16,55/1,378 15,69/1,307 16,58/1,381 18,06/1,504 16,44/1,369 17,10/1,424 21,93/1,370
  2. 11-02-2022, 10:41 #6202
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,845
    ~~~~~VALÖRSÜZLER~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    17,45/0,045
    17,04/0,310
    17,10/1,402

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    OSL 24,30/0,063 ZBJ 21,78/0,397 ZBJ 21,93/1,370
    ZBJ 20,69/0,054 OSL 21,37/0,389 OSL 20,09/1,674
    MPF 20,53/0,053 MPF 19,47/0,355 NRG 19,67/1,638
    HPT 19,79/0,051 EIL 19,13/0,349 HYV 19,38/1,614
    NRG 19,23/0,050 NRG 19,05/0,347 PPZ 18,50/1,541
    EIL 19,09/0,050 PJL 18,92/0,345 PJL 18,38/1,531
    BGP 18,91/0,049 PPZ 18,44/0,336 MPF 18,15/1,181
    PJL 18,79/0,049 HYV 18,43/0,336 ANL 18,10/1,507
    ANL 18,67/0,049 GBL 18,12/0,330 UPP 18,06/1,504
    HYV 18,44/0,048 UPP 18,08/0,329 BGP 17,90/1,490
    UPP 18,39/0,048 IST 17,91/0,326 FPK 17,81/1,483
    PPZ 18,25/0,048 ANL 17,70/0,322 EIL 17,67/1,472
    BRG 17,88/0,047 BRG 17,52/0,319 IST 17,49/1,456
    VK6 17,83/0,046 TZL 17,44/0,318 GBL 17,42/1,451
    HLL 17,65/0,046 KTV 17,16/0,313 FIL 17,35/1,445
    TZL 17,59/0,046 YLB 16,97/0,309 YLB 17,10/1,424
    GBL 17,50/0,046 ECB 16,94/0,309 BRG 16,88/1,406
    KTV 17,27/0,045 HLL 16,93/0,308 HPT 16,88/1,406
    ALE 17,10/0,045 VK6 16,86/0,307 HLL 16,77/1,397
    FIL 17,00/0,044 IJV 16,85/0,307 ALE 16,74/1,395
    GAL 16,90/0,044 TI1 16,71/0,304 TZL 16,58/1,381
    YLB 16,89/0,044 FIL 16,68/0,304 TI1 16,55/1,378
    IST 16,87/0,044 FI5 16,37/0,298 GTL 16,44/1,370
    FI5 16,86/0,044 BGP 16,10/0,293 VK6 16,44/1,369
    TI1 16,74/0,044 ALE 15,96/0,291 GAL 16,42/1,367
    ECB 16,73/0,044 GTL 15,89/0,290 FI5 16,39/1,365
    GTL 16,44/0,043 OKP 15,83/0,288 OKP 16,21/1,350
    FYT 15,51/0,040 GAL 15,73/0,287 KTV 16,15/1,345
    IGL 15,30/0,040 FPK 15,55/0,283 ECB 15,77/1,313
    FPK 15,27/0,040 OYL 15,43/0,281 IGL 15,75/1,312
    OKP 14,94/0,039 IGL 15,30/0,279 IJV 15,43/1,285
    OYL 14,93/0,039 HPT 14,36/0,262 OYL 15,42/1,284
    IJV 14,67/0,038 FYT 14,13/0,257 FYT 14,99/1,248
    HSL 14,61/0,038 HSL 13,80/0,251 HSL 14,27/1,188
    KLU 13,29/0,035 KLU 13,41/0,244 KLU 13,50/1,124

    20220111 16,40/0,043 16,81/0,044 17,67/0,046 15,81/0,041 15,86/0,041 9,52/0,025 16,59/0,043 17,24/0,045 12,05/0,031 14,39/0,037 16,10/0,042 15,95/0,042 16,66/0,043 16,40/0,043 5,73/0,015 14,95/0,039 13,72/0,036 14,56/0,038 9,06/0,024 13,64/0,036 14,01/0,036 15,23/0,040 - 18,50/0,048 18,17/0,047 22,44/0,058 15,12/0,039 9,94/0,026 17,58/0,046 15,86/0,041 16,45/0,043 17,95/0,047 16,26/0,042 14,89/0,039 -
    20220112 17,82/0,046 17,34/0,045 18,99/0,049 16,32/0,042 14,58/0,038 17,85/0,046 18,18/0,047 16,71/0,043 15,49/0,040 15,69/0,041 16,25/0,042 16,84/0,044 16,65/0,043 16,39/0,043 15,75/0,041 15,03/0,039 20,16/0,052 15,93/0,041 17,10/0,045 14,16/0,037 14,00/0,036 15,49/0,040 - 18,37/0,048 16,62/0,043 26,92/0,070 16,19/0,042 16,66/0,043 17,29/0,045 16,58/0,043 16,44/0,043 17,70/0,046 16,44/0,043 17,02/0,044 -
    20220113 17,13/0,045 18,74/0,049 16,87/0,044 15,68/0,041 7,30/0,019 23,19/0,060 -0,06/-0,000 -2,61/-0,007 13,76/0,036 -12,20/-0,032 9,39/0,024 17,51/0,046 9,71/0,025 16,88/0,044 18,61/0,048 0,42/0,001 20,63/0,054 15,65/0,041 16,09/0,042 13,70/0,036 13,90/0,036 15,45/0,040 - 19,67/0,051 16,36/0,043 23,54/0,061 16,19/0,042 17,89/0,047 17,41/0,045 9,12/0,024 10,96/0,029 17,75/0,046 11,17/0,029 10,08/0,026 -
    20220114 10,91/0,028 15,85/0,041 15,81/0,041 15,82/0,041 20,39/0,053 11,81/0,031 25,76/0,067 29,75/0,077 27,52/0,072 18,31/0,048 18,30/0,048 14,58/0,038 18,03/0,047 0,00/0,000 12,88/0,034 23,25/0,061 20,75/0,054 15,56/0,040 17,09/0,044 13,25/0,034 13,28/0,035 15,57/0,041 - 17,87/0,047 16,10/0,042 19,04/0,050 14,02/0,036 17,99/0,047 15,57/0,041 16,34/0,043 4,11/0,011 16,22/0,042 8,44/0,022 21,08/0,055 -
    20220117 18,84/0,147 18,58/0,145 18,70/0,146 14,69/0,115 14,69/0,115 17,28/0,135 16,89/0,132 17,39/0,136 17,76/0,139 17,72/0,138 16,37/0,128 16,74/0,131 16,17/0,126 21,18/0,165 19,55/0,153 15,13/0,118 21,34/0,167 17,22/0,134 17,75/0,139 14,17/0,111 13,30/0,104 15,13/0,118 0,00/0,000 18,76/0,146 15,88/0,124 22,39/0,175 13,30/0,104 18,06/0,141 17,72/0,138 17,55/0,137 20,54/0,160 17,89/0,140 17,89/0,140 17,07/0,133 -
    20220118 16,63/0,043 17,90/0,047 17,28/0,045 16,53/0,043 15,65/0,041 17,52/0,046 16,65/0,043 17,71/0,046 17,16/0,045 14,36/0,037 16,25/0,042 16,80/0,044 16,61/0,043 15,86/0,041 15,71/0,041 14,84/0,039 20,77/0,054 15,71/0,041 18,06/0,047 13,09/0,034 13,36/0,035 15,60/0,041 16,69/0,043 19,43/0,051 15,93/0,041 19,00/0,049 15,08/0,039 17,89/0,047 17,22/0,045 15,81/0,041 16,40/0,043 17,65/0,046 16,03/0,042 17,18/0,045 0,00/0,000
    20220119 16,95/0,044 17,90/0,047 18,42/0,048 16,12/0,042 15,23/0,040 17,62/0,046 16,63/0,043 17,18/0,045 18,87/0,049 15,66/0,041 16,06/0,042 16,79/0,044 15,22/0,040 17,34/0,045 19,99/0,052 14,78/0,038 22,51/0,059 15,49/0,040 17,05/0,044 13,57/0,035 13,43/0,035 15,60/0,041 17,06/0,044 20,24/0,053 16,18/0,042 8,94/0,023 16,15/0,042 17,84/0,046 17,67/0,046 16,39/0,043 16,40/0,043 17,40/0,045 16,85/0,044 17,17/0,045 21,85/0,057
    20220120 17,50/0,046 18,78/0,049 19,28/0,050 16,67/0,043 7,79/0,020 17,79/0,046 15,15/0,039 18,73/0,049 24,00/0,062 6,09/0,016 16,59/0,043 17,01/0,044 16,60/0,043 15,35/0,040 24,26/0,063 15,27/0,040 21,04/0,055 15,77/0,041 18,04/0,047 14,29/0,037 13,15/0,034 15,72/0,041 17,76/0,046 19,08/0,050 16,95/0,044 29,03/0,076 16,14/0,042 18,01/0,047 17,84/0,046 16,92/0,044 15,02/0,039 18,12/0,047 15,05/0,039 17,47/0,045 21,95/0,057
    20220121 16,77/0,044 18,48/0,048 16,99/0,044 15,52/0,040 15,83/0,041 17,64/0,046 15,64/0,041 15,08/0,039 13,71/0,036 15,65/0,041 16,45/0,043 17,00/0,044 16,59/0,043 16,83/0,044 15,69/0,041 14,98/0,039 19,93/0,052 15,61/0,041 17,03/0,044 13,97/0,036 13,18/0,034 15,52/0,040 16,93/0,044 20,66/0,054 16,58/0,043 20,09/0,052 15,06/0,039 14,59/0,038 10,71/0,028 16,67/0,043 16,38/0,043 18,30/0,048 16,52/0,043 17,05/0,044 21,94/0,057
    20220124 17,02/0,133 18,52/0,145 18,39/0,144 16,49/0,129 15,70/0,123 17,46/0,136 15,73/0,123 17,85/0,139 23,98/0,187 18,39/0,144 18,18/0,142 16,84/0,132 17,97/0,140 16,32/0,127 21,86/0,171 14,89/0,116 18,15/0,142 15,49/0,121 17,69/0,138 13,13/0,103 13,50/0,105 15,55/0,121 17,91/0,140 18,53/0,145 16,31/0,127 18,59/0,145 15,41/0,120 23,91/0,187 20,24/0,158 16,66/0,130 15,01/0,117 18,29/0,143 15,61/0,122 17,42/0,136 21,94/0,171
    20220125 13,86/0,036 16,20/0,042 18,61/0,048 16,37/0,043 16,03/0,042 17,35/0,045 17,78/0,046 18,17/0,047 10,26/0,027 13,88/0,036 16,75/0,044 17,41/0,045 16,56/0,043 15,81/0,041 14,23/0,037 14,96/0,039 8,14/0,021 15,63/0,041 17,00/0,044 13,68/0,036 13,20/0,034 15,50/0,040 17,14/0,045 18,81/0,049 17,14/0,045 21,16/0,055 16,11/0,042 16,77/0,044 27,40/0,071 16,96/0,044 16,36/0,043 17,94/0,047 17,18/0,045 17,83/0,046 21,93/0,057
    20220126 14,76/0,038 17,90/0,047 18,06/0,047 16,70/0,043 16,08/0,042 11,99/0,031 17,31/0,045 18,16/0,047 22,22/0,058 20,82/0,054 16,59/0,043 16,29/0,042 17,93/0,047 15,80/0,041 15,65/0,041 5,11/0,013 19,69/0,051 15,92/0,041 18,00/0,047 14,60/0,038 13,39/0,035 15,70/0,041 17,43/0,045 19,65/0,051 16,88/0,044 16,70/0,043 16,10/0,042 16,22/0,042 18,64/0,049 14,62/0,038 13,62/0,035 15,02/0,039 13,55/0,035 17,52/0,046 21,80/0,057
    20220127 17,15/0,045 18,60/0,048 19,82/0,052 16,58/0,043 16,17/0,042 18,09/0,047 16,82/0,044 18,16/0,047 25,62/0,067 17,34/0,045 16,51/0,043 16,95/0,044 16,55/0,043 17,28/0,045 24,17/0,063 15,11/0,039 20,49/0,053 16,01/0,042 17,99/0,047 17,58/0,046 13,36/0,035 15,69/0,041 16,88/0,044 18,83/0,049 14,92/0,039 21,14/0,055 16,10/0,042 18,13/0,047 18,32/0,048 16,81/0,044 17,71/0,046 18,01/0,047 17,26/0,045 17,41/0,045 21,60/0,056
    20220128 17,43/0,045 18,20/0,047 17,26/0,045 16,65/0,043 16,13/0,042 17,76/0,046 16,72/0,044 18,15/0,047 13,66/0,036 16,03/0,042 16,11/0,042 16,95/0,044 15,16/0,039 17,27/0,045 15,63/0,041 14,82/0,039 19,90/0,052 15,52/0,040 17,98/0,047 13,08/0,034 13,18/0,034 15,94/0,041 17,53/0,046 26,90/0,070 - 11,12/0,029 - 18,01/0,047 18,44/0,048 16,72/0,044 17,70/0,046 18,14/0,047 17,34/0,045 15,89/0,041 21,43/0,056
    20220131 17,13/0,134 18,10/0,141 18,58/0,145 16,97/0,132 16,20/0,126 18,24/0,142 16,61/0,130 17,79/0,139 16,50/0,129 15,16/0,118 16,33/0,128 17,98/0,140 16,53/0,129 17,10/0,133 14,20/0,111 14,82/0,116 19,83/0,155 15,54/0,121 17,64/0,138 17,62/0,138 13,49/0,105 16,15/0,126 17,62/0,138 19,72/0,154 - 17,05/0,133 - 17,78/0,139 19,45/0,152 16,80/0,131 17,24/0,135 18,18/0,142 17,34/0,135 17,30/0,135 21,39/0,167
    20220201 17,34/0,045 18,86/0,049 19,20/0,050 17,67/0,046 16,30/0,042 18,55/0,048 16,47/0,043 16,56/0,043 17,04/0,044 15,14/0,039 16,03/0,042 18,47/0,048 16,51/0,043 17,73/0,046 15,61/0,041 14,85/0,039 20,63/0,054 15,36/0,040 16,95/0,044 17,58/0,046 13,43/0,035 16,35/0,043 18,18/0,047 19,59/0,051 16,23/0,211 23,31/0,061 15,66/0,204 17,98/0,047 18,49/0,048 16,94/0,044 17,67/0,046 18,05/0,047 17,49/0,046 17,27/0,045 21,35/0,056
    20220202 17,63/0,046 18,22/0,047 18,36/0,048 22,11/0,058 16,37/0,043 18,50/0,048 17,00/0,044 18,11/0,047 18,74/0,049 22,48/0,059 16,05/0,042 18,69/0,049 16,51/0,043 17,23/0,045 17,02/0,044 14,90/0,039 21,10/0,055 15,51/0,040 17,94/0,047 17,37/0,045 13,46/0,035 16,74/0,044 18,71/0,049 20,09/0,052 18,27/0,048 23,30/0,061 13,92/0,036 17,72/0,046 17,97/0,047 16,83/0,044 17,66/0,046 18,39/0,048 17,81/0,046 17,27/0,045 24,38/0,063
    20220203 16,47/0,043 17,81/0,046 18,08/0,047 17,84/0,046 16,82/0,044 14,58/0,038 15,51/0,040 21,20/0,055 18,73/0,049 15,56/0,040 18,97/0,049 17,79/0,046 17,87/0,047 17,71/0,046 21,26/0,055 14,86/0,039 20,64/0,054 15,56/0,040 17,93/0,047 17,26/0,045 13,36/0,035 16,52/0,043 16,65/0,043 23,06/0,060 16,43/0,043 12,20/0,032 17,12/0,045 18,36/0,048 17,99/0,047 16,83/0,044 16,29/0,042 18,86/0,049 17,39/0,045 17,16/0,045 21,25/0,055
    20220204 17,01/0,044 18,12/0,047 18,34/0,048 17,17/0,045 16,74/0,044 19,09/0,050 16,82/0,044 17,57/0,046 13,61/0,035 15,12/0,039 17,00/0,044 17,11/0,045 16,49/0,043 17,21/0,045 17,00/0,044 14,89/0,039 18,73/0,049 15,34/0,040 17,92/0,047 17,42/0,045 13,25/0,034 16,54/0,043 17,64/0,046 19,56/0,051 10,65/0,028 16,63/0,043 14,97/0,039 18,50/0,048 18,07/0,047 16,80/0,044 17,64/0,046 18,77/0,049 17,52/0,046 17,25/0,045 21,20/0,055
    20220207 14,31/0,112 16,24/0,127 12,00/0,094 17,65/0,138 16,71/0,130 18,96/0,148 15,25/0,119 16,18/0,126 15,88/0,124 14,97/0,117 14,56/0,114 17,92/0,140 15,11/0,118 15,90/0,124 11,80/0,092 12,47/0,097 18,20/0,142 15,32/0,120 17,58/0,137 17,41/0,136 13,47/0,105 16,64/0,130 17,98/0,140 18,95/0,148 15,56/0,122 16,25/0,127 14,61/0,114 18,36/0,143 18,53/0,145 16,40/0,128 16,73/0,131 17,80/0,139 15,56/0,121 16,64/0,130 21,16/0,165
    20220208 17,40/0,045 19,06/0,050 19,92/0,052 17,80/0,046 16,87/0,044 19,27/0,050 17,27/0,045 18,06/0,047 15,29/0,040 6,90/0,018 16,23/0,042 17,97/0,047 16,46/0,043 18,17/0,047 12,73/0,033 14,97/0,039 18,18/0,047 15,38/0,040 18,88/0,049 16,74/0,044 13,43/0,035 19,29/0,050 18,16/0,047 19,08/0,050 16,79/0,044 39,84/0,104 17,09/0,044 20,70/0,054 18,49/0,048 17,17/0,045 17,61/0,046 18,26/0,048 18,04/0,047 17,42/0,045 20,96/0,055
    20220209 17,11/0,045 18,60/0,048 18,84/0,049 17,50/0,046 18,36/0,048 19,43/0,051 17,68/0,046 14,95/0,039 13,59/0,035 17,25/0,045 17,33/0,045 20,18/0,053 16,46/0,043 17,67/0,046 21,22/0,055 14,85/0,039 19,20/0,050 15,06/0,039 17,88/0,047 17,31/0,045 13,40/0,035 16,65/0,043 17,59/0,046 18,88/0,049 - 18,79/0,049 - 18,92/0,049 18,45/0,048 16,93/0,044 18,96/0,049 18,09/0,047 17,84/0,046 17,31/0,045 26,37/0,069
    20220210 17,02/0,044 18,69/0,049 18,89/0,049 16,40/0,043 16,36/0,043 19,07/0,050 16,86/0,044 18,04/0,047 16,98/0,044 14,22/0,037 15,87/0,041 17,29/0,045 16,45/0,043 17,17/0,045 11,31/0,029 14,65/0,038 18,42/0,048 15,29/0,040 18,86/0,049 16,83/0,044 13,22/0,034 16,83/0,044 25,92/0,067 19,13/0,050 16,13/0,084 17,68/0,046 16,01/0,083 18,80/0,049 18,14/0,047 16,77/0,044 17,59/0,046 18,29/0,048 17,52/0,046 17,10/0,045 20,74/0,054
    20220211 17,10/0,045 18,67/0,049 18,91/0,049 17,88/0,047 16,73/0,044 19,09/0,050 16,86/0,044 17,00/0,044 15,27/0,040 15,51/0,040 16,90/0,044 17,50/0,046 16,44/0,043 17,65/0,046 19,79/0,051 14,61/0,038 18,44/0,048 15,30/0,040 16,87/0,044 14,67/0,038 13,29/0,035 17,27/0,045 20,53/0,053 19,23/0,050 14,94/0,039 24,30/0,063 14,93/0,039 18,79/0,049 18,25/0,048 16,74/0,044 17,59/0,046 18,39/0,048 17,83/0,046 16,89/0,044 20,69/0,054
    Haftalık 15,96/0,291 17,70/0,322 16,10/0,293 17,52/0,319 16,94/0,309 19,13/0,349 16,37/0,298 16,68/0,304 15,55/0,283 14,13/0,257 15,73/0,287 18,12/0,330 15,89/0,290 16,93/0,308 14,36/0,262 13,80/0,251 18,43/0,336 15,30/0,279 17,91/0,326 16,85/0,307 13,41/0,244 17,16/0,313 19,47/0,355 19,05/0,347 15,83/0,288 21,37/0,389 15,43/0,281 18,92/0,345 18,44/0,336 16,71/0,304 17,44/0,318 18,08/0,329 16,86/0,307 16,97/0,309 21,78/0,397
    Aylık 16,74/1,395 18,10/1,507 17,90/1,490 16,88/1,406 15,77/1,313 17,67/1,472 16,39/1,365 17,35/1,445 17,81/1,483 14,99/1,248 16,42/1,367 17,42/1,451 16,44/1,370 16,77/1,397 16,88/1,406 14,27/1,188 19,38/1,614 15,75/1,312 17,49/1,456 15,43/1,285 13,50/1,124 16,15/1,345 18,15/1,181 19,67/1,638 16,21/1,350 20,09/1,674 15,42/1,284 18,38/1,531 18,50/1,541 16,55/1,378 16,58/1,381 18,06/1,504 16,44/1,369 17,10/1,424 21,93/1,370
  3. 11-02-2022, 10:41 #6203
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,845
    ~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    25,09/0,066
    17,73/0,326
    19,77/1,660

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    KRC 83,45/0,217 OSD 30,55/0,557 KRC 41,39/3,447
    OSD 29,15/0,076 YBS 27,36/0,498 OSD 32,06/2,671
    YBS 23,07/0,060 KRC 22,50/0,410 YBS 20,33/1,693
    TBV 19,92/0,052 NZH 19,67/0,358 NZH 19,97/1,663
    NZH 19,27/0,050 AHU 16,29/0,297 AHU 17,75/1,479
    AHU 17,90/0,047 TBV 15,69/0,286 ONN 15,37/1,422
    FYO 17,04/0,044 ONN 15,59/0,315 FYO 15,11/1,259
    AYR 16,78/0,044 AYR 13,67/0,249 TOT 14,64/1,219
    ONN 16,60/0,048 FYO 13,56/0,247 AYR 14,20/1,182
    TOT 16,51/0,043 TOT 10,47/0,191 DBZ 13,40/1,116
    DBZ 16,36/0,043 DBZ 9,72/0,177 TBV 13,26/1,105

    20220111 18,45/0,048 14,36/0,037 15,27/0,040 16,34/0,043 32,46/0,084 21,17/0,055 15,04/0,044 31,30/0,081 6,56/0,017 15,76/0,041 22,22/0,058
    20220112 16,05/0,042 15,66/0,041 15,26/0,040 16,63/0,043 9,98/0,026 21,22/0,055 14,70/0,043 45,98/0,120 -42,43/-0,110 15,82/0,041 17,27/0,045
    20220113 18,09/0,047 14,35/0,037 15,25/0,040 -0,45/-0,001 389,05/1,013 19,46/0,051 13,38/0,039 61,99/0,161 12,70/0,033 15,81/0,041 16,03/0,042
    20220114 17,12/0,045 14,34/0,037 11,44/0,030 25,69/0,067 107,40/0,280 20,36/0,053 14,74/0,043 66,52/0,173 7,88/0,021 15,76/0,041 17,25/0,045
    20220117 17,97/0,140 12,60/0,098 13,97/0,109 15,86/0,124 11,49/0,090 19,05/0,149 14,63/0,127 30,36/0,237 3,50/0,027 13,34/0,104 23,41/0,183
    20220118 17,78/0,046 14,32/0,037 15,23/0,040 15,84/0,041 157,43/0,410 19,32/0,050 14,95/0,043 40,95/0,107 16,63/0,043 15,85/0,041 15,99/0,042
    20220119 - 15,62/0,041 13,95/0,036 15,98/0,042 -169,03/-0,440 20,89/0,054 14,71/0,043 61,31/0,160 16,62/0,043 15,92/0,041 15,98/0,042
    20220120 - 16,91/0,044 15,22/0,040 7,99/0,021 249,75/0,650 19,55/0,051 17,24/0,050 -31,33/-0,082 18,36/0,048 15,89/0,041 14,74/0,038
    20220121 17,65/0,138 14,31/0,037 13,94/0,036 14,16/0,037 63,56/0,165 20,19/0,053 14,80/0,043 55,85/0,145 35,40/0,092 15,88/0,041 17,19/0,045
    20220124 17,46/0,136 14,30/0,112 10,98/0,086 16,22/0,127 5,69/0,044 19,05/0,149 15,09/0,131 29,74/0,232 16,01/0,125 16,00/0,125 15,96/0,125
    20220125 18,46/0,048 15,58/0,041 16,46/0,043 16,85/0,044 -60,99/-0,159 19,51/0,051 15,50/0,045 72,50/0,189 16,57/0,043 15,92/0,041 17,17/0,045
    20220126 18,23/0,047 6,49/0,017 16,45/0,043 14,59/0,038 150,27/0,391 20,62/0,054 15,23/0,044 -0,75/-0,002 10,02/0,026 16,05/0,042 13,48/0,035
    20220127 18,24/0,047 15,57/0,041 13,91/0,036 16,39/0,043 1,22/0,003 20,13/0,052 15,23/0,044 28,85/0,075 16,12/0,042 15,86/0,041 17,15/0,045
    20220128 18,39/0,048 14,27/0,037 15,17/0,039 16,23/0,042 -6,08/-0,016 20,41/0,053 14,73/0,043 4,10/0,011 16,55/0,043 16,09/0,042 17,14/0,045
    20220131 18,56/0,145 14,70/0,115 14,74/0,115 16,27/0,127 30,43/0,238 19,22/0,150 16,44/0,143 16,76/0,131 16,11/0,126 16,11/0,126 16,73/0,131
    20220201 18,18/0,047 15,54/0,040 15,15/0,039 16,05/0,042 30,36/0,079 19,15/0,050 15,37/0,044 47,33/0,123 16,09/0,042 16,05/0,042 18,34/0,048
    20220202 20,07/0,052 14,24/0,037 17,67/0,046 16,19/0,042 -13,35/-0,035 22,34/0,058 15,26/0,044 39,83/0,104 18,26/0,048 17,74/0,046 23,22/0,060
    20220203 17,98/0,047 15,53/0,040 15,14/0,039 16,19/0,042 -47,33/-0,123 20,73/0,054 15,31/0,044 9,04/0,024 20,42/0,053 16,13/0,042 21,98/0,057
    20220204 18,38/0,048 14,23/0,037 13,87/0,036 16,18/0,042 111,80/0,291 19,47/0,051 14,89/0,043 35,96/0,094 19,97/0,052 15,59/0,041 20,75/0,054
    20220207 18,72/0,146 9,92/0,077 8,40/0,066 13,93/0,109 7,27/0,057 19,53/0,153 15,00/0,130 20,26/0,158 13,60/0,106 16,18/0,126 19,92/0,156
    20220208 4,14/0,011 16,80/0,044 -7,56/-0,020 -0,30/-0,001 -4,84/-0,013 20,71/0,054 15,92/0,046 72,53/0,189 9,97/0,026 -29,86/-0,078 56,02/0,146
    20220209 17,17/0,045 16,79/0,044 18,90/0,049 19,90/0,052 41,18/0,107 19,29/0,050 15,50/0,045 24,76/0,064 19,94/0,052 20,11/0,052 26,75/0,070
    20220210 18,57/0,048 15,49/0,040 15,11/0,039 16,45/0,043 15,73/0,041 19,63/0,051 15,94/0,046 26,18/0,068 19,06/0,050 17,99/0,047 25,52/0,066
    20220211 17,90/0,047 16,78/0,044 16,36/0,043 17,04/0,044 83,45/0,217 19,27/0,050 16,60/0,048 29,15/0,076 19,92/0,052 16,51/0,043 23,07/0,060
    Haftalık 16,29/0,297 13,67/0,249 9,72/0,177 13,56/0,247 22,50/0,410 19,67/0,358 15,59/0,315 30,55/0,557 15,69/0,286 10,47/0,191 27,36/0,498
    Aylık 17,75/1,479 14,20/1,182 13,40/1,116 15,11/1,259 41,39/3,447 19,97/1,663 15,37/1,422 32,06/2,671 13,26/1,105 14,64/1,219 20,33/1,693
  4. 11-02-2022, 10:41 #6204
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,845
    ~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    16,39/0,043
    18,05/0,329
    18,80/1,566

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    GA1 32,55/0,085 TPF 35,07/0,639 TPF 37,26/3,103
    TGT 25,21/0,066 GA1 31,39/0,572 GTF 27,13/2,260
    OSL 24,30/0,063 GTF 21,93/0,400 GA1 22,72/1,892
    GTF 21,04/0,055 OSL 21,37/0,389 OSL 20,09/1,674
    TCB 20,50/0,053 NZH 19,67/0,358 NZH 19,97/1,663
    SKT 19,97/0,052 OKT 18,70/0,341 ECV 19,46/1,621
    HPT 19,79/0,051 TGT 18,66/0,340 TNK 19,39/1,615
    NZH 19,27/0,050 GBL 18,12/0,330 TGT 19,01/1,584
    HKV 19,12/0,050 IST 17,91/0,326 OKT 18,43/1,535
    VKT 18,04/0,047 TCB 16,89/0,308 YHT 18,21/1,516
    GBL 17,50/0,046 TNK 16,87/0,307 SKT 17,95/1,495
    OKT 17,33/0,045 YHT 16,84/0,307 FPK 17,81/1,483
    IST 16,87/0,044 ECV 16,42/0,299 IST 17,49/1,456
    YHT 16,85/0,044 AVT 16,18/0,295 HKV 17,43/1,451
    TZV 16,74/0,044 VKT 16,09/0,293 GBL 17,42/1,451
    ECV 16,62/0,043 TIV 16,09/0,293 AVT 17,18/1,430
    AVT 16,48/0,043 GYL 15,91/0,290 TIV 16,95/1,412
    TNK 16,46/0,043 OKP 15,83/0,288 TCB 16,89/1,406
    GYL 16,23/0,042 FPK 15,55/0,283 HPT 16,88/1,406
    TIV 15,63/0,041 HKV 15,32/0,279 OKP 16,21/1,350
    FYT 15,51/0,040 SKT 15,32/0,279 GYL 16,18/1,348
    FPK 15,27/0,040 HPT 14,36/0,262 VKT 16,07/1,339
    OKP 14,94/0,039 TZV 14,20/0,259 TZV 15,74/1,311
    DBK 14,33/0,037 FYT 14,13/0,257 FYT 14,99/1,248
    TPF -36,80/-0,096 DBK 12,31/0,224 DBK 13,12/1,093
  5. 11-02-2022, 10:41 #6205
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,845
    ~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    56,08/0,146
    52,18/0,951
    46,42/3,866

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    HTT 184,20/0,479 HTT 109,76/2,000 HTT 80,71/6,722
    AK2 164,96/0,429 AK2 107,94/1,967 DZT 72,57/6,044
    HST 126,03/0,328 HST 89,79/1,636 AK2 71,71/5,973
    FIT 77,11/0,201 DZT 76,73/1,398 HST 63,03/5,249
    DZT 74,69/0,194 YOT 73,52/1,340 TZT 55,89/4,655
    TBT 43,34/0,113 FIT 49,85/0,908 APT 48,88/4,071
    TZT 33,11/0,086 DBB 48,46/0,883 DBB 43,13/3,592
    FI3 30,41/0,079 FI3 38,70/0,705 YOT 42,82/3,566
    APT 20,83/0,054 TI6 29,17/0,531 FI3 38,99/3,247
    ECT 18,64/0,049 TZT 28,23/0,514 FIT 37,86/3,153
    GYK 17,76/0,046 APT 25,87/0,471 TI6 32,66/2,720
    TI6 17,57/0,046 TBT 21,33/0,389 TBT 25,40/2,116
    DBB -3,82/-0,010 GYK 19,20/0,350 GYK 18,95/1,579
    YOT -19,68/-0,051 ECT 12,00/0,219 ECT 17,33/1,443
  6. 11-02-2022, 10:41 #6206
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,845
    ~~~~~KİRA SERTİFİKALARI~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    32,47/0,085
    30,47/0,555
    20,66/1,669

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    GPF 106,31/0,277 GPF 95,97/1,748 GPF 34,22/2,850
    YFV 74,84/0,195 YFV 61,22/1,115 IAT 32,35/2,694
    IAT 55,85/0,145 IAT 55,38/1,009 MPK 24,38/1,586
    MPK 31,55/0,082 MPK 31,64/0,576 YFV 23,12/1,926
    AIS 26,78/0,070 KTN 25,80/0,470 KTN 21,28/1,772
    KTN 25,26/0,066 AIS 22,13/0,403 AIS 20,67/1,721
    EKF 21,43/0,056 RBT 19,75/0,360 EKF 19,41/1,617
    MPF 20,53/0,053 ZPG 19,66/0,358 MPF 18,15/1,181
    ZPG 20,10/0,052 EKF 19,61/0,357 ZPK 17,70/1,474
    ZPK 18,29/0,048 MPF 19,47/0,355 DPK 17,15/1,428
    DPK 17,99/0,047 ZPK 18,34/0,334 ZPG 16,61/1,383
    RBT 17,30/0,045 DPK 17,83/0,325 RBT 16,50/1,374
    KTV 17,27/0,045 KTV 17,16/0,313 HPV 16,42/1,368
    HPV 16,82/0,044 HPV 16,69/0,304 KTV 16,15/1,345
    OTF 16,69/0,043 OTF 16,37/0,298 OTF 15,79/1,315
  7. 11-02-2022, 10:42 #6207
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,845
    ~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
    * Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    68,80/0,187
    69,31/1,287
    8,19/0,654

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    IOG*** 672,63/1,945 YZG*** 245,18/4,467 OTJ** 56,54/4,709
    MJG*** 341,25/0,888 GTZ*** 239,92/4,371 GTZ*** 42,52/3,542
    GTZ*** 289,60/0,754 MJG*** 223,92/4,080 YZG*** 40,88/3,405
    YZG*** 225,05/0,586 IOG*** 172,52/3,492 MJG*** 36,92/2,402
    DBH*** 189,89/0,549 ICA* 124,97/2,602 IOG*** 28,75/2,660
    YBE*** 121,01/0,350 GGK* 82,75/1,508 FUB** 10,45/0,968
    FPE*** 110,62/0,320 FIB* 81,78/1,490 ICA* 9,51/0,792
    AKE*** 82,49/0,239 YKT* 80,35/1,464 GPA** 9,47/0,876
    FUB** 67,51/0,195 OJK* 80,25/1,462 OJK* 8,17/0,680
    GPA** 44,06/0,127 OGD* 77,45/1,411 FPE*** 8,10/0,750
    AFO* 38,30/0,100 AFO* 75,18/1,370 GTA* 7,52/0,626
    MKG* 37,91/0,099 TUA* 74,54/1,358 GGK* 6,94/0,578
    GTA* 37,90/0,099 HBF* 74,12/1,350 TUA* 6,07/0,506
    DBA* 37,40/0,097 TCA* 74,01/1,348 TCA* 6,04/0,503
    OJK* 36,90/0,096 GTA* 73,58/1,341 AFO* 5,71/0,476
    TUA* 36,77/0,096 OTJ** 69,06/1,258 AKE*** 5,61/0,520
    ICA* 36,22/0,094 DBA* 68,23/1,243 DBA* 5,54/0,462
    TTA* 35,80/0,093 MKG* 67,32/1,227 MKG* 4,95/0,322
    YKT* 32,04/0,083 TTA* 66,70/1,215 YKT* 4,79/0,399
    GGK* 27,74/0,072 DBH*** 23,72/0,480 OGD* 4,09/0,341
    FIB* 26,30/0,068 FPE*** 15,40/0,312 TTA* 3,77/0,314
    TCA* 17,84/0,046 KUB*** 14,42/0,292 HBF* 3,53/0,294
    OGD* 16,01/0,042 YBE*** 13,86/0,281 YBE*** 2,86/0,265
    HBF* 12,79/0,033 FUB** 12,03/0,244 IPV*** 0,78/0,072
    OTJ** -9,44/-0,025 AKE*** 8,61/0,174 FIB* 0,77/0,064
    IPV*** -45,05/-0,130 GPA** 6,48/0,131 DBH*** -1,04/-0,096
    KIS*** -76,88/-0,222 IPV*** -3,79/-0,077 ZPF*** -8,56/-0,792
    ZPF*** -82,54/-0,239 KIS*** -8,15/-0,165 KIS*** -9,85/-0,912
    TDG*** -97,72/-0,283 ZPF*** -17,25/-0,349 KUB*** -23,99/-2,220
    KUB*** -198,38/-0,574 TDG*** -37,99/-0,769 TDG*** -31,14/-2,882
  8. 11-02-2022, 10:42 #6208
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,845
    ~~~~~HİSSE SENEDİ YOĞUN~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    -86,34/-0,225
    169,18/3,084
    20,35/1,706

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    EID 294,86/0,767 YAS 310,04/5,649 GOH 140,88/11,734
    ACK 291,32/0,758 HBU 273,20/4,977 NNF 92,46/7,701
    YAS 204,80/0,533 HVS 267,88/4,881 MAC 70,67/5,886
    AYA 183,44/0,477 GAE 265,50/4,837 YZH 61,22/5,098
    AAV 174,30/0,454 TIE 259,12/4,721 TAU 59,56/4,960
    ELZ 153,43/0,399 FYD 253,79/4,624 ADP 58,31/4,856
    TLH 135,66/0,353 TYH 252,19/4,595 OPH 52,28/4,355
    TKF 118,72/0,309 AKU 247,29/4,505 AHI 49,63/4,134
    MAC 64,45/0,168 TI2 247,00/4,500 FYD 47,73/3,976
    GMR 60,60/0,158 YEF 245,59/4,474 TI3 46,42/3,866
    ICF 21,35/0,056 ALC 245,20/4,467 IIH 42,88/3,571
    GOH 15,22/0,040 GHS 242,07/4,410 OPI 42,29/3,522
    TI2 -4,85/-0,013 AAV 236,66/4,312 ACK 39,83/3,317
    FPH -13,66/-0,036 DPT 235,51/4,291 AYA 39,34/3,276
    DPT -26,55/-0,069 GOH 231,35/4,215 YAS 38,11/3,174
    ALC -28,16/-0,073 AK3 229,80/4,187 TI2 37,81/3,149
    TI3 -43,24/-0,113 DZE 224,44/4,089 ICZ 32,46/2,704
    NNF -44,54/-0,116 GZR 223,54/4,073 ICF 32,03/2,667
    ICZ -49,57/-0,129 OPI 218,58/3,982 AAV 31,99/2,664
    YDI -59,03/-0,154 GSP 217,79/3,968 GL1 30,30/2,524
    AKU -64,11/-0,167 YDI 214,07/3,900 ELZ 29,86/2,487
    TYH -66,37/-0,173 OHB 208,65/3,801 EID 29,18/2,430
    YHS -69,60/-0,181 ST1 208,02/3,790 TYH 27,59/2,298
    TZD -70,87/-0,184 ELZ 206,20/3,757 TLZ 24,91/2,074
    GZR -74,36/-0,194 AYA 203,77/3,713 GSP 23,74/1,977
    IIH -83,07/-0,216 TLZ 193,86/3,532 KPC 22,07/1,838
    OHB -86,55/-0,225 KYA 190,40/3,469 OHB 21,76/1,812
    DZE -86,72/-0,226 ACK 187,29/3,412 TZD 21,06/1,754
    TIE -96,10/-0,250 GL1 186,58/3,399 YDI 19,12/1,592
    YEF -98,56/-0,257 DAH 185,61/3,382 KYA 17,15/1,429
    AK3 -101,09/-0,263 EID 180,62/3,291 HVS 16,48/1,372
    KYA -101,64/-0,265 YHS 175,42/3,196 GHS 16,24/1,353
    HBU -103,78/-0,270 EC2 169,53/3,089 RBH 15,51/1,292
    FYD -107,22/-0,279 IIH 163,89/2,986 TLH 14,94/1,245
    GAE -111,15/-0,289 FPH 163,87/2,986 DAH 12,04/1,003
    EC2 -111,31/-0,290 OPH 156,62/2,853 GZR 5,74/0,478
    TLZ -137,52/-0,358 ZPE 153,42/2,795 GAF 5,66/0,471
    ZPE -138,10/-0,359 TKF 145,98/2,660 AKU 5,00/0,416
    YZH -139,33/-0,363 RBH 134,96/2,459 GMR 4,78/0,398
    RBH -139,43/-0,363 NNF 134,84/2,457 YHZ 4,05/0,337
    ADP -140,68/-0,366 GAF 134,30/2,447 YHS 3,91/0,325
    UPH -141,14/-0,367 UPH 131,43/2,395 YEF 2,42/0,201
    TAU -144,78/-0,377 TLH 124,54/2,269 GAE 1,77/0,148
    GHS -154,70/-0,403 KPC 113,91/2,075 HBU 1,16/0,097
    KPC -172,49/-0,449 AHI 108,80/1,982 TIE 0,05/0,004
    GSP -177,47/-0,462 ICZ 107,27/1,954 DZE -2,34/-0,195
    OPI -197,94/-0,515 GMR 106,56/1,941 FPH -3,42/-0,285
    HVS -218,31/-0,568 TZD 106,11/1,933 TKF -5,79/-0,482
    ST1 -241,83/-0,629 MAC 101,49/1,849 UPH -6,86/-0,571
    GAF -243,52/-0,634 YZH 92,99/1,694 EC2 -11,79/-0,982
    GL1 -257,07/-0,669 ADP 89,53/1,631 ZPE -12,88/-1,072
    DAH -261,51/-0,681 TAU 89,43/1,629 AK3 -13,59/-1,132
    AHI -270,15/-0,703 TI3 58,09/1,058 ALC -18,64/-1,553
    MPS -284,65/-0,741 MPS 57,72/1,052 DPT -18,84/-1,569
    YHZ -304,20/-0,792 ICF 38,22/0,796 ST1 -22,67/-1,889
    OPH -367,01/-0,955 TTE -30,84/-0,562 ACC -23,38/-1,947
    ACC -413,19/-1,075 YHZ -44,68/-0,814 MPS -35,88/-2,335
    TTE -478,78/-1,246 ACC -62,63/-1,141 TTE -35,89/-2,989
Sayfa 776/882 İlkİlk ... 276676726766774775776777778786826876 ... SonSon
« Önceki Konu | Sonraki Konu »

Yer İmleri

Yer İmleri

Gönderi Kuralları

  • Yeni konu açamazsınız
  • Konulara cevap yazamazsınız
  • Yazılara ek gönderemezsiniz
  • Yazılarınızı değiştiremezsiniz
  •  

Forum Rules

hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.

İLETİŞİM
HIZLI ERİŞİM