Sayfa 816/882 İlkİlk ... 316716766806814815816817818826866 ... SonSon
Arama sonucu : 7049 madde; 6,521 - 6,528 arası.

Konu: Paylaşılan FON oranları ( sadece TABLOLAR )

  1. 22-03-2022, 12:41 #6521
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,841
    ~~~~~PARA PIYASASI~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    17,44/0,045
    16,80/0,307
    16,96/1,405

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    HYV 36,17/0,094 HYV 23,62/0,430 NRG 20,32/1,693
    PPN 19,87/0,052 NRG 19,63/0,358 HYV 20,12/1,676
    NRG 19,52/0,051 ZBJ 19,32/0,352 PPN 19,95/1,661
    ZBJ 19,24/0,050 PPN 19,30/0,352 ZBJ 19,74/1,644
    EIL 19,23/0,050 EIL 19,24/0,350 EIL 18,78/1,564
    IJV 18,63/0,048 PPZ 18,21/0,332 UPP 18,47/1,538
    PPZ 17,74/0,046 IJV 18,21/0,332 PPZ 18,20/1,516
    UPP 17,71/0,046 BRG 17,65/0,322 BGP 18,04/1,503
    BGP 17,57/0,046 UPP 17,62/0,321 PJL 17,95/1,495
    HLL 17,35/0,045 BGP 17,55/0,320 ANL 17,49/1,457
    VK6 17,33/0,045 PJL 17,52/0,319 VK6 17,45/1,454
    TKM 17,33/0,045 ANL 17,20/0,313 TZL 17,22/1,434
    TZL 17,28/0,045 VK6 16,89/0,308 HLL 17,17/1,430
    ANL 17,20/0,045 ECB 16,87/0,307 IDL 17,16/1,295
    ECB 17,12/0,045 HLL 16,77/0,306 BRG 17,13/1,427
    PJL 17,11/0,045 IDL 16,72/0,305 FIL 16,92/1,409
    IDL 17,05/0,044 TZL 16,56/0,302 ECB 16,92/1,409
    DLY 16,87/0,044 YLB 16,45/0,300 IJV 16,69/1,390
    BRG 16,79/0,044 IOP 16,17/0,295 IOP 16,51/1,375
    FIL 16,71/0,043 GAL 16,10/0,293 ICE 16,44/1,370
    YLB 16,52/0,043 GTL 16,03/0,292 FI5 16,43/1,368
    IOP 16,31/0,042 ICE 15,99/0,291 ALE 16,32/1,359
    FI5 16,20/0,042 DLY 15,98/0,291 DLY 16,29/1,356
    GTL 16,18/0,042 ALE 15,88/0,289 YLB 16,28/1,356
    ICE 16,05/0,042 TI1 15,72/0,286 TI1 16,04/1,336
    GAL 16,01/0,042 OYL 15,66/0,326 OYL 15,96/1,205
    TI1 15,82/0,041 FI5 15,65/0,285 GTL 15,88/1,322
    OYL 15,74/0,041 FIL 15,37/0,280 GAL 15,79/1,315
    ALE 15,67/0,041 KLU 14,85/0,271 IGL 15,01/1,250
    IGL 14,94/0,039 TKM 14,62/0,266 KLU 14,82/1,234
    HSL 14,82/0,039 IGL 14,48/0,264 TKM 14,69/1,223
    KLU 14,82/0,039 HSL 13,34/0,243 HSL 14,24/1,186
    FFD 12,62/0,033 FFD 13,10/0,239 FFD 13,36/1,112

    20220221 16,08/0,126 16,33/0,127 18,13/0,142 17,49/0,137 17,14/0,134 16,13/0,126 17,34/0,135 13,82/0,108 16,54/0,129 17,28/0,135 16,35/0,128 16,39/0,128 17,26/0,135 14,57/0,114 18,39/0,144 16,52/0,129 0,00/0,000 15,33/0,120 16,26/0,127 16,51/0,129 14,29/0,112 19,84/0,155 0,00/0,000 18,35/0,143 19,98/0,156 18,20/0,142 16,12/0,126 14,22/0,111 17,07/0,133 18,80/0,147 17,75/0,139 16,74/0,131 19,82/0,155
    20220222 17,17/0,045 16,40/0,043 17,57/0,046 27,10/0,071 19,02/0,049 16,36/0,043 17,38/0,045 12,74/0,033 16,58/0,043 17,43/0,045 28,56/0,074 28,64/0,075 18,54/0,048 14,45/0,038 19,36/0,050 16,19/0,042 16,07/0,042 25,17/0,066 11,96/0,031 16,57/0,043 14,41/0,037 20,10/0,052 15,93/0,041 20,52/0,053 19,74/0,051 18,04/0,047 16,14/0,042 29,57/0,077 18,84/0,049 18,54/0,048 18,23/0,047 16,21/0,042 19,74/0,051
    20220223 16,24/0,042 16,89/0,044 17,89/0,047 11,58/0,030 15,94/0,041 16,36/0,043 17,72/0,046 12,74/0,033 17,97/0,047 17,42/0,045 0,92/0,002 1,36/0,004 17,07/0,044 4,96/0,013 19,26/0,050 16,23/0,042 17,35/0,045 8,72/0,023 16,40/0,043 16,74/0,044 14,64/0,038 20,49/0,053 15,92/0,041 17,79/0,046 23,51/0,061 18,00/0,047 15,97/0,042 3,10/0,008 17,49/0,046 18,53/0,048 17,46/0,045 16,01/0,042 19,66/0,051
    20220224 16,30/0,042 17,33/0,045 17,55/0,046 9,09/0,024 10,65/0,028 16,61/0,043 17,93/0,047 12,74/0,033 16,35/0,043 17,41/0,045 11,40/0,030 10,90/0,028 15,60/0,041 14,64/0,038 19,19/0,050 16,39/0,043 17,24/0,045 13,16/0,034 16,33/0,042 16,43/0,043 15,13/0,039 20,16/0,052 15,91/0,041 17,74/0,046 20,03/0,052 17,99/0,047 16,14/0,042 12,02/0,031 16,13/0,042 18,30/0,048 16,68/0,043 16,00/0,042 19,65/0,051
    20220225 15,82/0,041 17,26/0,045 17,69/0,046 16,98/0,044 16,66/0,043 17,12/0,045 18,06/0,047 12,73/0,033 16,58/0,043 17,40/0,045 11,88/0,031 12,26/0,032 17,54/0,046 12,00/0,031 19,53/0,051 17,41/0,045 16,26/0,042 14,59/0,038 16,42/0,043 16,52/0,043 14,62/0,038 20,36/0,053 15,91/0,041 17,52/0,046 19,91/0,052 17,92/0,047 16,08/0,042 14,15/0,037 16,13/0,042 18,30/0,048 17,39/0,045 16,19/0,042 19,60/0,051
    20220228 16,37/0,128 17,58/0,137 18,15/0,142 16,50/0,129 16,45/0,128 16,91/0,132 18,17/0,142 13,79/0,108 16,46/0,129 17,57/0,137 13,15/0,103 13,17/0,103 17,21/0,134 14,87/0,116 19,72/0,154 16,73/0,131 17,70/0,138 14,14/0,110 16,40/0,128 15,18/0,119 14,80/0,116 20,24/0,158 - 18,69/0,146 19,91/0,155 18,46/0,144 15,90/0,124 13,20/0,103 17,46/0,136 19,33/0,151 17,34/0,135 15,65/0,122 19,94/0,156
    20220301 19,03/0,050 22,12/0,058 18,54/0,048 16,44/0,043 17,90/0,047 17,62/0,046 19,04/0,050 12,71/0,033 18,04/0,047 17,37/0,045 16,11/0,042 16,33/0,042 18,97/0,049 20,98/0,055 19,52/0,051 16,46/0,043 - 17,93/0,047 18,26/0,048 22,19/0,058 14,87/0,039 23,88/0,062 16,43/0,171 22,23/0,058 20,19/0,053 18,25/0,047 16,15/0,042 19,25/0,050 18,78/0,049 19,08/0,050 21,25/0,055 16,27/0,042 19,03/0,050
    20220302 16,28/0,042 17,78/0,046 17,97/0,047 16,54/0,043 16,20/0,042 16,53/0,043 18,16/0,047 12,71/0,033 16,60/0,043 17,36/0,045 18,37/0,048 19,04/0,050 17,01/0,044 14,88/0,039 17,67/0,046 16,40/0,043 - 14,65/0,038 18,21/0,047 16,18/0,042 14,86/0,039 21,29/0,055 15,87/0,041 16,58/0,043 19,09/0,050 17,64/0,046 15,80/0,041 14,60/0,038 17,43/0,045 18,36/0,048 17,13/0,045 15,96/0,042 19,17/0,050
    20220303 13,86/0,036 17,11/0,045 19,12/0,050 16,65/0,043 12,83/0,033 17,20/0,045 18,57/0,048 15,88/0,041 17,24/0,045 17,36/0,045 18,33/0,048 17,67/0,046 15,55/0,040 14,87/0,039 19,78/0,051 16,83/0,044 17,14/0,134 14,87/0,039 15,97/0,042 16,26/0,042 14,86/0,039 20,41/0,053 16,93/0,044 17,68/0,046 19,85/0,052 - 17,23/0,045 14,68/0,038 17,42/0,045 18,61/0,048 17,39/0,045 15,95/0,042 19,91/0,052
    20220304 16,41/0,043 16,84/0,044 18,34/0,048 17,86/0,046 17,03/0,044 16,81/0,044 18,21/0,047 12,70/0,033 16,50/0,043 17,86/0,046 21,47/0,056 23,10/0,060 17,00/0,044 14,74/0,038 19,87/0,052 16,28/0,042 17,21/0,045 15,01/0,039 17,22/0,045 16,35/0,043 14,08/0,037 19,74/0,051 15,86/0,041 17,21/0,045 19,49/0,051 18,50/0,096 16,01/0,042 14,52/0,038 17,42/0,045 18,39/0,048 17,43/0,045 15,95/0,042 22,79/0,059
    20220307 16,54/0,129 17,51/0,137 18,04/0,141 16,77/0,131 16,01/0,125 16,39/0,128 18,18/0,142 13,75/0,107 16,13/0,126 16,66/0,130 14,58/0,114 14,48/0,113 16,83/0,131 14,46/0,113 19,74/0,154 16,19/0,126 17,77/0,139 14,64/0,114 16,97/0,133 16,18/0,126 14,82/0,116 19,87/0,155 15,50/0,121 17,20/0,134 19,52/0,152 18,24/0,142 15,75/0,123 14,03/0,110 16,96/0,132 18,10/0,141 16,71/0,131 15,71/0,123 19,30/0,151
    20220308 16,47/0,043 17,08/0,044 17,83/0,046 16,86/0,044 17,27/0,045 16,52/0,043 22,94/0,060 12,68/0,033 16,44/0,043 17,32/0,045 14,26/0,037 16,28/0,042 17,45/0,045 14,78/0,038 18,88/0,049 16,18/0,042 17,03/0,044 14,84/0,039 17,02/0,044 16,35/0,043 14,86/0,039 19,81/0,052 16,89/0,044 16,50/0,043 20,81/0,054 18,22/0,047 15,93/0,041 16,51/0,043 17,38/0,045 18,22/0,047 17,08/0,044 16,12/0,042 19,19/0,050
    20220309 16,73/0,044 17,08/0,044 17,41/0,045 17,07/0,044 17,12/0,045 17,50/0,046 18,20/0,047 12,68/0,033 16,52/0,043 17,82/0,046 17,65/0,046 16,27/0,042 17,93/0,047 14,69/0,038 20,83/0,054 16,42/0,043 17,02/0,044 14,82/0,039 18,26/0,048 18,03/0,047 14,86/0,039 19,62/0,051 15,83/0,041 17,28/0,045 19,09/0,050 17,52/0,046 16,38/0,043 14,65/0,038 17,38/0,045 21,42/0,056 17,75/0,046 15,91/0,041 19,55/0,051
    20220310 18,08/0,047 18,34/0,048 18,94/0,049 16,81/0,044 16,81/0,044 16,68/0,043 18,26/0,048 15,84/0,041 16,50/0,043 17,81/0,046 17,14/0,045 16,26/0,042 17,92/0,047 14,53/0,038 20,63/0,054 15,80/0,041 17,01/0,044 15,00/0,039 17,58/0,046 16,45/0,043 14,85/0,039 23,40/0,061 15,82/0,041 17,09/0,044 19,95/0,052 17,66/0,046 15,92/0,041 13,29/0,035 17,37/0,045 20,98/0,055 17,97/0,047 16,01/0,042 19,43/0,051
    20220311 16,10/0,042 17,66/0,046 17,84/0,046 17,16/0,045 15,98/0,042 16,85/0,044 19,79/0,052 12,67/0,033 16,17/0,042 15,77/0,041 16,97/0,044 16,26/0,042 17,43/0,045 14,67/0,038 20,33/0,053 16,31/0,042 17,03/0,044 15,36/0,040 14,30/0,037 16,21/0,042 14,85/0,039 20,46/0,053 15,81/0,041 17,37/0,045 19,70/0,051 17,39/0,045 15,92/0,041 14,76/0,038 16,03/0,042 17,93/0,047 17,19/0,045 16,20/0,042 19,35/0,050
    20220314 15,51/0,121 17,40/0,136 17,74/0,139 17,22/0,134 15,84/0,124 17,32/0,135 19,43/0,152 12,66/0,099 15,91/0,124 16,95/0,132 15,91/0,124 16,25/0,127 16,61/0,130 14,52/0,113 20,55/0,160 16,47/0,129 17,01/0,133 14,98/0,117 14,08/0,110 16,08/0,126 14,71/0,115 19,50/0,152 15,46/0,121 17,53/0,137 19,64/0,153 17,67/0,138 15,72/0,123 14,35/0,112 17,35/0,136 16,81/0,131 16,92/0,132 16,39/0,128 19,36/0,151
    20220315 15,96/0,042 17,21/0,045 17,72/0,046 17,06/0,044 16,44/0,043 17,43/0,045 18,42/0,048 12,65/0,033 16,19/0,042 16,76/0,044 16,47/0,043 17,58/0,046 16,91/0,044 14,60/0,038 3,59/0,009 16,36/0,043 16,69/0,043 15,00/0,039 14,11/0,037 15,71/0,041 14,96/0,039 19,85/0,052 - 17,16/0,045 19,90/0,052 17,56/0,046 15,95/0,042 16,55/0,043 17,33/0,045 17,85/0,046 17,48/0,045 16,57/0,043 19,46/0,051
    20220316 16,18/0,042 16,40/0,043 17,59/0,046 17,01/0,044 16,22/0,042 17,38/0,045 19,32/0,050 15,81/0,041 16,81/0,044 16,75/0,044 16,94/0,044 16,22/0,042 18,36/0,048 13,96/0,036 21,08/0,055 16,05/0,042 16,84/0,044 10,44/0,027 10,60/0,028 16,29/0,042 14,88/0,039 19,98/0,052 16,32/0,085 18,46/0,048 19,48/0,051 18,56/0,048 16,19/0,042 14,01/0,036 15,99/0,042 17,21/0,045 16,75/0,044 16,46/0,043 19,22/0,050
    20220317 15,09/0,039 17,23/0,045 16,53/0,043 16,90/0,044 13,00/0,034 16,97/0,044 19,28/0,050 12,64/0,033 12,42/0,032 8,12/0,021 14,44/0,038 14,86/0,039 14,97/0,039 6,16/0,016 24,31/0,063 15,26/0,040 16,80/0,044 14,83/0,039 22,07/0,057 16,32/0,042 14,84/0,039 19,72/0,051 13,67/0,036 17,29/0,045 19,47/0,051 18,17/0,047 15,00/0,039 13,51/0,035 15,98/0,042 18,02/0,047 15,62/0,041 16,45/0,043 19,25/0,050
    20220318 16,13/0,042 17,61/0,046 17,78/0,046 21,36/0,056 15,76/0,041 16,72/0,044 18,95/0,049 12,64/0,033 15,73/0,041 15,72/0,041 15,95/0,042 14,86/0,039 16,41/0,043 14,81/0,039 20,01/0,052 15,73/0,041 16,30/0,042 16,18/0,042 - 15,72/0,041 14,77/0,038 20,21/0,053 14,72/0,038 16,71/0,043 19,49/0,051 17,89/0,047 15,60/0,041 14,80/0,039 15,98/0,042 16,87/0,044 16,74/0,044 16,15/0,042 19,35/0,050
    20220321 16,00/0,125 17,27/0,135 17,74/0,139 17,12/0,134 16,63/0,130 16,59/0,130 19,24/0,150 12,63/0,099 16,08/0,126 16,73/0,131 16,42/0,128 16,65/0,130 16,72/0,131 14,51/0,113 21,18/0,165 16,24/0,127 16,63/0,130 14,97/0,117 19,01/0,198 16,14/0,126 14,84/0,116 19,27/0,150 16,11/0,126 17,65/0,138 18,88/0,147 18,32/0,143 15,76/0,123 14,19/0,111 16,86/0,132 17,80/0,139 17,22/0,134 16,47/0,129 19,33/0,151
    20220322 15,67/0,041 17,20/0,045 17,57/0,046 16,79/0,044 16,87/0,044 17,12/0,045 19,23/0,050 12,62/0,033 16,20/0,042 16,71/0,043 16,01/0,042 16,18/0,042 17,35/0,045 14,82/0,039 36,17/0,094 16,05/0,042 17,05/0,044 14,94/0,039 18,63/0,048 16,31/0,042 14,82/0,039 19,52/0,051 15,74/0,041 17,11/0,045 19,87/0,052 17,74/0,046 15,82/0,041 17,33/0,045 17,28/0,045 17,71/0,046 17,33/0,045 16,52/0,043 19,24/0,050
    Haftalık 15,88/0,289 17,20/0,313 17,55/0,320 17,65/0,322 15,98/0,291 16,87/0,307 19,24/0,350 13,10/0,239 15,65/0,285 15,37/0,280 16,10/0,293 16,03/0,292 16,77/0,306 13,34/0,243 23,62/0,430 15,99/0,291 16,72/0,305 14,48/0,264 18,21/0,332 16,17/0,295 14,85/0,271 19,63/0,358 15,66/0,326 17,52/0,319 19,30/0,352 18,21/0,332 15,72/0,286 14,62/0,266 16,56/0,302 17,62/0,321 16,89/0,308 16,45/0,300 19,32/0,352
    Aylık 16,32/1,359 17,49/1,457 18,04/1,503 17,13/1,427 16,29/1,356 16,92/1,409 18,78/1,564 13,36/1,112 16,43/1,368 16,92/1,409 15,79/1,315 15,88/1,322 17,17/1,430 14,24/1,186 20,12/1,676 16,44/1,370 17,16/1,295 15,01/1,250 16,69/1,390 16,51/1,375 14,82/1,234 20,32/1,693 15,96/1,205 17,95/1,495 19,95/1,661 18,20/1,516 16,04/1,336 14,69/1,223 17,22/1,434 18,47/1,538 17,45/1,454 16,28/1,356 19,74/1,644
  2. 22-03-2022, 12:41 #6522
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,841
    ~~~~~VALÖRSÜZLER~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    17,91/0,047
    17,35/0,318
    17,14/1,424

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    HYV 36,17/0,094 OSL 31,31/0,570 NRG 20,32/1,693
    OSL 26,04/0,068 HYV 23,62/0,430 HYV 20,12/1,676
    PPN 19,87/0,052 NRG 19,63/0,358 PPN 19,95/1,661
    NRG 19,52/0,051 ZBJ 19,32/0,352 ZBJ 19,74/1,644
    IST 19,48/0,051 PPN 19,30/0,352 EIL 18,78/1,564
    ZBJ 19,24/0,050 EIL 19,24/0,350 IST 18,72/1,559
    EIL 19,23/0,050 IST 19,12/0,348 UPP 18,47/1,538
    IJV 18,63/0,048 GBL 18,35/0,334 GBL 18,41/1,533
    GBL 18,27/0,048 PPZ 18,21/0,332 PPZ 18,20/1,516
    HPT 18,10/0,047 IJV 18,21/0,332 BGP 18,04/1,503
    PPZ 17,74/0,046 BRG 17,65/0,322 PJL 17,95/1,495
    UPP 17,71/0,046 UPP 17,62/0,321 OSL 17,50/1,457
    BGP 17,57/0,046 BGP 17,55/0,320 ANL 17,49/1,457
    MPF 17,52/0,046 PJL 17,52/0,319 VK6 17,45/1,454
    OKP 17,49/0,046 ANL 17,20/0,313 MPF 17,32/1,442
    HLL 17,35/0,045 VK6 16,89/0,308 TZL 17,22/1,434
    VK6 17,33/0,045 ECB 16,87/0,307 HLL 17,17/1,430
    TZL 17,28/0,045 HLL 16,77/0,306 OKP 17,16/1,430
    ANL 17,20/0,045 TZL 16,56/0,302 BRG 17,13/1,427
    ECB 17,12/0,045 YLB 16,45/0,300 FIL 16,92/1,409
    PJL 17,11/0,045 GAL 16,10/0,293 ECB 16,92/1,409
    BRG 16,79/0,044 GTL 16,03/0,292 IJV 16,69/1,390
    FIL 16,71/0,043 ALE 15,88/0,289 FI5 16,43/1,368
    YLB 16,52/0,043 OKP 15,78/0,329 ALE 16,32/1,359
    FI5 16,20/0,042 TI1 15,72/0,286 YLB 16,28/1,356
    GTL 16,18/0,042 OYL 15,66/0,326 KTV 16,25/1,353
    GAL 16,01/0,042 FI5 15,65/0,285 TI1 16,04/1,336
    KTV 15,93/0,041 KTV 15,60/0,284 OYL 15,96/1,205
    TI1 15,82/0,041 FIL 15,37/0,280 GTL 15,88/1,322
    OYL 15,74/0,041 MPF 15,21/0,277 GAL 15,79/1,315
    ALE 15,67/0,041 FYT 15,07/0,275 IGL 15,01/1,250
    IGL 14,94/0,039 HPT 14,95/0,272 FYT 14,83/1,235
    FYT 14,86/0,039 KLU 14,85/0,271 KLU 14,82/1,234
    HSL 14,82/0,039 IGL 14,48/0,264 HPT 14,53/1,210
    KLU 14,82/0,039 HSL 13,34/0,243 HSL 14,24/1,186

    20220221 16,08/0,126 16,33/0,127 18,13/0,142 17,49/0,137 16,13/0,126 17,34/0,135 16,54/0,129 17,28/0,135 16,32/0,127 16,35/0,128 18,39/0,144 16,39/0,128 17,26/0,135 15,96/0,125 14,57/0,114 18,39/0,144 15,33/0,120 18,13/0,142 16,26/0,127 14,29/0,112 16,29/0,127 18,27/0,143 19,84/0,155 17,56/0,137 18,70/0,146 0,00/0,000 18,35/0,143 19,98/0,156 18,20/0,142 16,12/0,126 17,07/0,133 18,80/0,147 17,75/0,139 16,74/0,131 19,82/0,155
    20220222 17,17/0,045 16,40/0,043 17,57/0,046 27,10/0,071 16,36/0,043 17,38/0,045 16,58/0,043 17,43/0,045 16,73/0,044 28,56/0,074 18,51/0,048 28,64/0,075 18,54/0,048 14,07/0,037 14,45/0,038 19,36/0,050 25,17/0,066 19,75/0,051 11,96/0,031 14,41/0,037 16,69/0,043 24,59/0,064 20,10/0,052 17,27/0,045 24,17/0,063 15,93/0,041 20,52/0,053 19,74/0,051 18,04/0,047 16,14/0,042 18,84/0,049 18,54/0,048 18,23/0,047 16,21/0,042 19,74/0,051
    20220223 16,24/0,042 16,89/0,044 17,89/0,047 11,58/0,030 16,36/0,043 17,72/0,046 17,97/0,047 17,42/0,045 19,30/0,050 0,92/0,002 18,28/0,048 1,36/0,004 17,07/0,044 15,47/0,040 4,96/0,013 19,26/0,050 8,72/0,023 18,75/0,049 16,40/0,043 14,64/0,038 17,88/0,047 18,38/0,048 20,49/0,053 16,60/0,043 10,98/0,029 15,92/0,041 17,79/0,046 23,51/0,061 18,00/0,047 15,97/0,042 17,49/0,046 18,53/0,048 17,46/0,045 16,01/0,042 19,66/0,051
    20220224 16,30/0,042 17,33/0,045 17,55/0,046 9,09/0,024 16,61/0,043 17,93/0,047 16,35/0,043 17,41/0,045 9,43/0,025 11,40/0,030 18,93/0,049 10,90/0,028 15,60/0,041 12,65/0,033 14,64/0,038 19,19/0,050 13,16/0,034 18,74/0,049 16,33/0,042 15,13/0,039 15,87/0,041 20,01/0,052 20,16/0,052 17,61/0,046 -13,17/-0,034 15,91/0,041 17,74/0,046 20,03/0,052 17,99/0,047 16,14/0,042 16,13/0,042 18,30/0,048 16,68/0,043 16,00/0,042 19,65/0,051
    20220225 15,82/0,041 17,26/0,045 17,69/0,046 16,98/0,044 17,12/0,045 18,06/0,047 16,58/0,043 17,40/0,045 -0,43/-0,001 11,88/0,031 18,92/0,049 12,26/0,032 17,54/0,046 11,24/0,029 12,00/0,031 19,53/0,051 14,59/0,038 17,74/0,046 16,42/0,043 14,62/0,038 16,18/0,042 17,30/0,045 20,36/0,053 17,58/0,046 -54,89/-0,143 15,91/0,041 17,52/0,046 19,91/0,052 17,92/0,047 16,08/0,042 16,13/0,042 18,30/0,048 17,39/0,045 16,19/0,042 19,60/0,051
    20220228 16,37/0,128 17,58/0,137 18,15/0,142 16,50/0,129 16,91/0,132 18,17/0,142 16,46/0,129 17,57/0,137 11,71/0,091 13,15/0,103 18,99/0,148 13,17/0,103 17,21/0,134 6,09/0,048 14,87/0,116 19,72/0,154 14,14/0,110 19,05/0,149 16,40/0,128 14,80/0,116 16,46/0,129 16,49/0,129 20,24/0,158 - 51,30/0,401 - 18,69/0,146 19,91/0,155 18,46/0,144 15,90/0,124 17,46/0,136 19,33/0,151 17,34/0,135 15,65/0,122 19,94/0,156
    20220301 19,03/0,050 22,12/0,058 18,54/0,048 16,44/0,043 17,62/0,046 19,04/0,050 18,04/0,047 17,37/0,045 14,13/0,037 16,11/0,042 18,45/0,048 16,33/0,042 18,97/0,049 1,40/0,004 20,98/0,055 19,52/0,051 17,93/0,047 19,68/0,051 18,26/0,048 14,87/0,039 16,29/0,042 - 23,88/0,062 17,73/0,185 -82,12/-0,214 16,43/0,171 22,23/0,058 20,19/0,053 18,25/0,047 16,15/0,042 18,78/0,049 19,08/0,050 21,25/0,055 16,27/0,042 19,03/0,050
    20220302 16,28/0,042 17,78/0,046 17,97/0,047 16,54/0,043 16,53/0,043 18,16/0,047 16,60/0,043 17,36/0,045 20,54/0,053 18,37/0,048 18,44/0,048 19,04/0,050 17,01/0,044 22,47/0,058 14,88/0,039 17,67/0,046 14,65/0,038 18,68/0,049 18,21/0,047 14,86/0,039 16,24/0,042 - 21,29/0,055 17,40/0,045 52,67/0,137 15,87/0,041 16,58/0,043 19,09/0,050 17,64/0,046 15,80/0,041 17,43/0,045 18,36/0,048 17,13/0,045 15,96/0,042 19,17/0,050
    20220303 13,86/0,036 17,11/0,045 19,12/0,050 16,65/0,043 17,20/0,045 18,57/0,048 17,24/0,045 17,36/0,045 18,39/0,048 18,33/0,048 17,77/0,046 17,67/0,046 15,55/0,040 19,65/0,051 14,87/0,039 19,78/0,051 14,87/0,039 18,67/0,049 15,97/0,042 14,86/0,039 16,24/0,042 14,66/0,114 20,41/0,053 17,80/0,046 33,97/0,088 16,93/0,044 17,68/0,046 19,85/0,052 - 17,23/0,045 17,42/0,045 18,61/0,048 17,39/0,045 15,95/0,042 19,91/0,052
    20220304 16,41/0,043 16,84/0,044 18,34/0,048 17,86/0,046 16,81/0,044 18,21/0,047 16,50/0,043 17,86/0,046 17,96/0,047 21,47/0,056 18,64/0,049 23,10/0,060 17,00/0,044 15,43/0,040 14,74/0,038 19,87/0,052 15,01/0,039 19,65/0,051 17,22/0,045 14,08/0,037 16,23/0,042 17,17/0,045 19,74/0,051 17,58/0,046 48,17/0,125 15,86/0,041 17,21/0,045 19,49/0,051 18,50/0,096 16,01/0,042 17,42/0,045 18,39/0,048 17,43/0,045 15,95/0,042 22,79/0,059
    20220307 16,54/0,129 17,51/0,137 18,04/0,141 16,77/0,131 16,39/0,128 18,18/0,142 16,13/0,126 16,66/0,130 15,10/0,118 14,58/0,114 18,19/0,142 14,48/0,113 16,83/0,131 14,95/0,117 14,46/0,113 19,74/0,154 14,64/0,114 18,33/0,143 16,97/0,133 14,82/0,116 16,59/0,130 18,32/0,143 19,87/0,155 15,68/0,122 1,09/0,009 15,50/0,121 17,20/0,134 19,52/0,152 18,24/0,142 15,75/0,123 16,96/0,132 18,10/0,141 16,71/0,131 15,71/0,123 19,30/0,151
    20220308 16,47/0,043 17,08/0,044 17,83/0,046 16,86/0,044 16,52/0,043 22,94/0,060 16,44/0,043 17,32/0,045 10,67/0,028 14,26/0,037 18,60/0,048 16,28/0,042 17,45/0,045 0,00/0,000 14,78/0,038 18,88/0,049 14,84/0,039 18,63/0,048 17,02/0,044 14,86/0,039 16,20/0,042 16,49/0,043 19,81/0,052 17,74/0,046 4,37/0,011 16,89/0,044 16,50/0,043 20,81/0,054 18,22/0,047 15,93/0,041 17,38/0,045 18,22/0,047 17,08/0,044 16,12/0,042 19,19/0,050
    20220309 16,73/0,044 17,08/0,044 17,41/0,045 17,07/0,044 17,50/0,046 18,20/0,047 16,52/0,043 17,82/0,046 13,23/0,034 17,65/0,046 13,13/0,034 16,27/0,042 17,93/0,047 25,21/0,066 14,69/0,038 20,83/0,054 14,82/0,039 15,68/0,041 18,26/0,048 14,86/0,039 16,26/0,042 12,86/0,033 19,62/0,051 16,99/0,044 2,19/0,006 15,83/0,041 17,28/0,045 19,09/0,050 17,52/0,046 16,38/0,043 17,38/0,045 21,42/0,056 17,75/0,046 15,91/0,041 19,55/0,051
    20220310 18,08/0,047 18,34/0,048 18,94/0,049 16,81/0,044 16,68/0,043 18,26/0,048 16,50/0,043 17,81/0,046 17,06/0,044 17,14/0,045 20,99/0,055 16,26/0,042 17,92/0,047 20,99/0,055 14,53/0,038 20,63/0,054 15,00/0,039 15,67/0,041 17,58/0,046 14,85/0,039 16,00/0,042 16,32/0,042 23,40/0,061 21,09/0,055 16,40/0,043 15,82/0,041 17,09/0,044 19,95/0,052 17,66/0,046 15,92/0,041 17,37/0,045 20,98/0,055 17,97/0,047 16,01/0,042 19,43/0,051
    20220311 16,10/0,042 17,66/0,046 17,84/0,046 17,16/0,045 16,85/0,044 19,79/0,052 16,17/0,042 15,77/0,041 18,33/0,048 16,97/0,044 17,49/0,046 16,26/0,042 17,43/0,045 19,58/0,051 14,67/0,038 20,33/0,053 15,36/0,040 17,63/0,046 14,30/0,037 14,85/0,039 16,18/0,042 15,82/0,041 20,46/0,053 19,02/0,050 -1,09/-0,003 15,81/0,041 17,37/0,045 19,70/0,051 17,39/0,045 15,92/0,041 16,03/0,042 17,93/0,047 17,19/0,045 16,20/0,042 19,35/0,050
    20220314 15,51/0,121 17,40/0,136 17,74/0,139 17,22/0,134 17,32/0,135 19,43/0,152 15,91/0,124 16,95/0,132 15,34/0,120 15,91/0,124 17,84/0,139 16,25/0,127 16,61/0,130 14,91/0,116 14,52/0,113 20,55/0,160 14,98/0,117 18,92/0,148 14,08/0,110 14,71/0,115 15,76/0,123 17,38/0,136 19,50/0,152 17,40/0,136 20,03/0,156 15,46/0,121 17,53/0,137 19,64/0,153 17,67/0,138 15,72/0,123 17,35/0,136 16,81/0,131 16,92/0,132 16,39/0,128 19,36/0,151
    20220315 15,96/0,042 17,21/0,045 17,72/0,046 17,06/0,044 17,43/0,045 18,42/0,048 16,19/0,042 16,76/0,044 15,75/0,041 16,47/0,043 18,11/0,047 17,58/0,046 16,91/0,044 23,74/0,062 14,60/0,038 3,59/0,009 15,00/0,039 18,57/0,048 14,11/0,037 14,96/0,039 15,99/0,042 29,89/0,078 19,85/0,052 - 22,91/0,060 - 17,16/0,045 19,90/0,052 17,56/0,046 15,95/0,042 17,33/0,045 17,85/0,046 17,48/0,045 16,57/0,043 19,46/0,051
    20220316 16,18/0,042 16,40/0,043 17,59/0,046 17,01/0,044 17,38/0,045 19,32/0,050 16,81/0,044 16,75/0,044 15,74/0,041 16,94/0,044 18,75/0,049 16,22/0,042 18,36/0,048 12,56/0,033 13,96/0,036 21,08/0,055 10,44/0,027 17,58/0,046 10,60/0,028 14,88/0,039 13,79/0,036 -0,12/-0,000 19,98/0,052 15,09/0,079 74,15/0,193 16,32/0,085 18,46/0,048 19,48/0,051 18,56/0,048 16,19/0,042 15,99/0,042 17,21/0,045 16,75/0,044 16,46/0,043 19,22/0,050
    20220317 15,09/0,039 17,23/0,045 16,53/0,043 16,90/0,044 16,97/0,044 19,28/0,050 12,42/0,032 8,12/0,021 11,48/0,030 14,44/0,038 17,44/0,045 14,86/0,039 14,97/0,039 12,56/0,033 6,16/0,016 24,31/0,063 14,83/0,039 18,55/0,048 22,07/0,057 14,84/0,039 16,04/0,042 11,72/0,031 19,72/0,051 8,94/0,023 34,83/0,091 13,67/0,036 17,29/0,045 19,47/0,051 18,17/0,047 15,00/0,039 15,98/0,042 18,02/0,047 15,62/0,041 16,45/0,043 19,25/0,050
    20220318 16,13/0,042 17,61/0,046 17,78/0,046 21,36/0,056 16,72/0,044 18,95/0,049 15,73/0,041 15,72/0,041 14,88/0,039 15,95/0,042 18,08/0,047 14,86/0,039 16,41/0,043 15,34/0,040 14,81/0,039 20,01/0,052 16,18/0,042 19,52/0,051 - 14,77/0,038 15,40/0,040 16,85/0,044 20,21/0,053 17,09/0,044 18,48/0,048 14,72/0,038 16,71/0,043 19,49/0,051 17,89/0,047 15,60/0,041 15,98/0,042 16,87/0,044 16,74/0,044 16,15/0,042 19,35/0,050
    20220321 16,00/0,125 17,27/0,135 17,74/0,139 17,12/0,134 16,59/0,130 19,24/0,150 16,08/0,126 16,73/0,131 16,15/0,126 16,42/0,128 18,58/0,145 16,65/0,130 16,72/0,131 15,33/0,120 14,51/0,113 21,18/0,165 14,97/0,117 19,51/0,152 19,01/0,198 14,84/0,116 15,99/0,125 20,13/0,157 19,27/0,150 17,47/0,136 21,74/0,170 16,11/0,126 17,65/0,138 18,88/0,147 18,32/0,143 15,76/0,123 16,86/0,132 17,80/0,139 17,22/0,134 16,47/0,129 19,33/0,151
    20220322 15,67/0,041 17,20/0,045 17,57/0,046 16,79/0,044 17,12/0,045 19,23/0,050 16,20/0,042 16,71/0,043 14,86/0,039 16,01/0,042 18,27/0,048 16,18/0,042 17,35/0,045 18,10/0,047 14,82/0,039 36,17/0,094 14,94/0,039 19,48/0,051 18,63/0,048 14,82/0,039 15,93/0,041 17,52/0,046 19,52/0,051 17,49/0,046 26,04/0,068 15,74/0,041 17,11/0,045 19,87/0,052 17,74/0,046 15,82/0,041 17,28/0,045 17,71/0,046 17,33/0,045 16,52/0,043 19,24/0,050
    Haftalık 15,88/0,289 17,20/0,313 17,55/0,320 17,65/0,322 16,87/0,307 19,24/0,350 15,65/0,285 15,37/0,280 15,07/0,275 16,10/0,293 18,35/0,334 16,03/0,292 16,77/0,306 14,95/0,272 13,34/0,243 23,62/0,430 14,48/0,264 19,12/0,348 18,21/0,332 14,85/0,271 15,60/0,284 15,21/0,277 19,63/0,358 15,78/0,329 31,31/0,570 15,66/0,326 17,52/0,319 19,30/0,352 18,21/0,332 15,72/0,286 16,56/0,302 17,62/0,321 16,89/0,308 16,45/0,300 19,32/0,352
    Aylık 16,32/1,359 17,49/1,457 18,04/1,503 17,13/1,427 16,92/1,409 18,78/1,564 16,43/1,368 16,92/1,409 14,83/1,235 15,79/1,315 18,41/1,533 15,88/1,322 17,17/1,430 14,53/1,210 14,24/1,186 20,12/1,676 15,01/1,250 18,72/1,559 16,69/1,390 14,82/1,234 16,25/1,353 17,32/1,442 20,32/1,693 17,16/1,430 17,50/1,457 15,96/1,205 17,95/1,495 19,95/1,661 18,20/1,516 16,04/1,336 17,22/1,434 18,47/1,538 17,45/1,454 16,28/1,356 19,74/1,644
  3. 22-03-2022, 12:41 #6523
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,841
    ~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    27,63/0,072
    25,16/0,461
    18,51/1,554

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    KRC 96,81/0,252 OSD 61,50/1,120 YBS 26,51/2,208
    OSD 42,70/0,111 KRC 58,53/1,066 OSD 23,44/1,952
    AHU 20,53/0,053 NZH 20,57/0,375 NZH 20,55/1,712
    NZH 20,47/0,053 AHU 20,15/0,367 AHU 20,10/1,674
    TBV 19,07/0,050 TBV 18,22/0,332 TBV 19,08/1,590
    ONN 18,92/0,055 YBS 17,63/0,321 FYO 17,30/1,440
    AYR 17,77/0,046 AYR 17,09/0,311 AYR 17,17/1,430
    YBS 17,75/0,046 FYO 16,88/0,308 TOT 16,72/1,393
    FYO 17,34/0,045 TOT 16,68/0,304 ONN 15,17/1,404
    TOT 16,46/0,043 ONN 15,54/0,315 DBZ 15,02/1,251
    DBZ 16,12/0,042 DBZ 14,02/0,255 KRC 12,54/1,044

    20220221 19,85/0,155 17,16/0,134 17,15/0,134 17,03/0,133 19,27/0,151 19,76/0,154 14,66/0,127 20,55/0,160 19,51/0,152 16,58/0,129 18,53/0,145
    20220222 19,78/0,051 16,71/0,043 16,29/0,042 16,96/0,044 19,25/0,050 19,80/0,052 15,42/0,045 28,26/0,074 20,63/0,054 16,49/0,043 27,76/0,072
    20220223 19,77/0,051 16,70/0,043 16,28/0,042 21,86/0,057 -70,93/-0,185 19,75/0,051 14,82/0,043 8,89/0,023 20,19/0,053 16,61/0,043 21,71/0,057
    20220224 19,91/0,052 16,69/0,043 16,28/0,042 16,80/0,044 -74,68/-0,194 19,71/0,051 14,73/0,043 -9,55/-0,025 20,61/0,054 16,43/0,043 34,95/0,091
    20220225 19,91/0,052 16,68/0,043 16,27/0,042 16,94/0,044 -352,40/-0,917 19,89/0,052 14,83/0,043 -56,81/-0,148 20,17/0,052 16,58/0,043 55,39/0,144
    20220228 19,96/0,156 17,10/0,134 16,26/0,127 17,08/0,133 125,86/0,983 19,85/0,155 14,64/0,127 61,10/0,477 19,87/0,155 16,74/0,131 26,45/0,207
    20220301 18,35/0,048 17,94/0,047 18,74/0,049 20,32/0,053 -307,57/-0,801 23,55/0,061 15,45/0,045 -173,05/-0,450 20,12/0,052 16,58/0,043 19,20/0,050
    20220302 20,16/0,052 16,65/0,043 16,23/0,042 16,90/0,044 165,36/0,430 21,23/0,055 16,83/0,049 86,95/0,226 19,68/0,051 16,69/0,043 28,79/0,075
    20220303 18,95/0,049 17,92/0,047 17,48/0,045 16,89/0,044 -25,42/-0,066 20,55/0,053 14,89/0,043 30,51/0,079 10,27/0,027 16,68/0,043 47,94/0,125
    20220304 19,88/0,052 16,63/0,043 16,22/0,042 16,73/0,044 193,84/0,505 20,58/0,054 14,96/0,043 57,03/0,148 19,67/0,051 16,69/0,043 53,87/0,140
    20220307 - 17,05/0,133 16,21/0,127 16,68/0,130 -73,93/-0,577 20,13/0,157 14,80/0,128 -15,07/-0,118 19,66/0,154 16,77/0,131 29,09/0,227
    20220308 20,22/0,211 16,60/0,043 -17,44/-0,045 17,00/0,044 -130,94/-0,341 19,84/0,052 14,32/0,041 16,91/0,044 20,06/0,052 16,77/0,044 82,29/0,214
    20220309 19,33/0,050 16,59/0,043 16,20/0,042 15,52/0,040 71,78/0,187 20,99/0,055 14,80/0,043 -36,28/-0,094 18,77/0,049 16,71/0,043 13,09/0,034
    20220310 18,66/0,049 19,14/0,050 18,68/0,049 18,61/0,048 224,64/0,585 20,98/0,055 15,28/0,044 39,48/0,103 17,48/0,045 13,55/0,035 17,85/0,046
    20220311 21,04/0,055 17,85/0,046 12,45/0,032 16,68/0,043 -150,90/-0,393 22,29/0,058 14,97/0,043 0,84/0,002 19,60/0,051 16,85/0,044 17,84/0,046
    20220314 20,36/0,159 16,15/0,126 17,01/0,133 17,02/0,133 86,05/0,672 19,94/0,156 14,94/0,130 29,19/0,228 18,45/0,144 16,89/0,132 17,83/0,139
    20220315 20,38/0,053 17,82/0,046 16,16/0,042 17,10/0,044 -33,71/-0,088 20,52/0,053 15,12/0,044 35,46/0,092 19,14/0,050 17,43/0,045 20,18/0,053
    20220316 19,95/0,052 17,82/0,046 2,48/0,006 17,53/0,046 220,51/0,574 25,02/0,065 14,78/0,043 142,93/0,372 13,60/0,035 15,65/0,041 17,79/0,046
    20220317 20,09/0,052 13,99/0,036 12,42/0,032 14,72/0,038 164,14/0,427 19,80/0,052 14,11/0,041 102,07/0,266 15,30/0,040 17,41/0,045 16,60/0,043
    20220318 19,47/0,051 17,80/0,046 16,15/0,042 16,34/0,043 -147,93/-0,385 20,17/0,052 15,33/0,044 52,31/0,136 19,11/0,050 16,72/0,044 16,59/0,043
    20220321 20,27/0,158 17,37/0,136 16,97/0,132 17,36/0,136 25,15/0,196 19,43/0,152 15,17/0,132 29,54/0,231 20,09/0,157 16,80/0,131 18,17/0,142
    20220322 20,53/0,053 17,77/0,046 16,12/0,042 17,34/0,045 96,81/0,252 20,47/0,053 18,92/0,055 42,70/0,111 19,07/0,050 16,46/0,043 17,75/0,046
    Haftalık 20,15/0,367 17,09/0,311 14,02/0,255 16,88/0,308 58,53/1,066 20,57/0,375 15,54/0,315 61,50/1,120 18,22/0,332 16,68/0,304 17,63/0,321
    Aylık 20,10/1,674 17,17/1,430 15,02/1,251 17,30/1,440 12,54/1,044 20,55/1,712 15,17/1,404 23,44/1,952 19,08/1,590 16,72/1,393 26,51/2,208
  4. 22-03-2022, 12:41 #6524
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,841
    ~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    20,98/0,055
    19,28/0,355
    18,87/1,572

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    TPF 100,87/0,263 TPF 62,50/1,139 TPF 73,20/6,097
    OSL 26,04/0,068 OSL 31,31/0,570 GA1 24,91/2,075
    GA1 24,10/0,063 GA1 22,47/0,409 GTF 21,51/1,792
    GTF 23,40/0,061 GTF 20,97/0,382 NZH 20,55/1,712
    NZH 20,47/0,053 NZH 20,57/0,375 OKT 18,85/1,570
    IST 19,48/0,051 IST 19,12/0,348 IST 18,72/1,559
    HKV 18,67/0,049 OKT 19,06/0,397 GBL 18,41/1,533
    GBL 18,27/0,048 HKV 19,04/0,347 HKV 17,89/1,490
    SKT 18,23/0,047 VKT 18,76/0,342 OSL 17,50/1,457
    TNK 18,12/0,047 GBL 18,35/0,334 OKP 17,16/1,430
    HPT 18,10/0,047 ECV 17,77/0,324 VKT 16,98/1,414
    VKT 17,73/0,046 SKT 17,68/0,322 SKT 16,92/1,409
    OKP 17,49/0,046 TZV 17,43/0,318 ECV 16,66/1,388
    ECV 17,34/0,045 AVT 16,31/0,297 GYL 16,03/1,335
    AVT 17,06/0,044 OKP 15,78/0,329 FPK 15,96/1,329
    FPK 16,70/0,043 YHT 15,69/0,286 TCB 15,27/1,272
    TGT 16,59/0,043 GYL 15,61/0,284 TZV 15,09/1,256
    DBK 15,54/0,040 TNK 15,24/0,278 FYT 14,83/1,235
    TIV 15,43/0,040 TCB 15,09/0,275 HPT 14,53/1,210
    TZV 15,21/0,040 FYT 15,07/0,275 DBK 14,38/1,198
    GYL 15,20/0,040 HPT 14,95/0,272 AVT 14,36/1,196
    TCB 15,15/0,039 FPK 14,82/0,270 TNK 14,07/1,172
    FYT 14,86/0,039 TIV 14,32/0,261 YHT 13,53/1,127
    YHT 14,24/0,037 DBK 13,35/0,243 TIV 12,51/1,042
    OKT 10,20/0,027 TGT 10,68/0,195 TGT 11,99/0,999
  5. 22-03-2022, 12:42 #6525
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,841
    ~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    -19,76/-0,051
    6,33/0,115
    -0,16/-0,013

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    DBB 84,93/0,221 DBB 60,31/1,099 TZT 61,56/5,127
    FI3 63,87/0,166 YOT 21,39/0,390 YOT 55,31/4,606
    YOT 32,38/0,084 GYK 18,36/0,334 DBB 44,62/3,717
    TZT 26,02/0,068 ECT 17,29/0,315 GYK 20,14/1,678
    GYK 20,56/0,054 FI3 16,15/0,294 ECT 15,12/1,259
    TI6 20,26/0,053 TI6 16,09/0,293 TI6 8,53/0,711
    ECT 17,65/0,046 TZT 12,97/0,236 HST 3,81/0,317
    APT 0,66/0,002 HST 11,80/0,215 TBT -1,31/-0,109
    TBT -19,59/-0,051 APT 7,92/0,144 FI3 -2,48/-0,206
    FIT -33,20/-0,086 TBT 6,90/0,126 FIT -7,71/-0,642
    HST -55,45/-0,144 FIT 0,96/0,018 APT -15,57/-1,297
    HTT -123,76/-0,322 HTT -20,71/-0,377 HTT -46,86/-3,903
    AK2 -126,92/-0,330 AK2 -24,31/-0,443 AK2 -61,46/-5,118
    DZT -184,08/-0,479 DZT -56,53/-1,030 DZT -75,93/-6,324
  6. 22-03-2022, 12:42 #6526
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,841
    ~~~~~KİRA SERTİFİKALARI~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    25,24/0,066
    21,11/0,388
    22,49/1,873

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    YFV 54,65/0,142 GPF 39,84/0,726 GPF 41,54/3,460
    GPF 47,33/0,123 ZPG 31,83/0,580 YFV 40,45/3,369
    IAT 34,29/0,089 YFV 30,24/0,551 ZPG 29,32/2,442
    ZPG 32,91/0,086 IAT 28,37/0,517 IAT 28,18/2,347
    MPK 29,26/0,076 MPK 24,70/0,450 MPK 23,80/1,982
    DPK 22,97/0,060 EKF 22,91/0,417 EKF 21,19/1,765
    EKF 19,37/0,050 KTN 18,68/0,340 KTN 20,20/1,682
    AIS 18,61/0,048 AIS 16,65/0,303 ZPK 17,52/1,459
    KTN 18,57/0,048 OTF 16,34/0,340 MPF 17,32/1,442
    MPF 17,52/0,046 RBT 16,29/0,297 OTF 16,74/1,395
    ZPK 17,19/0,045 KTV 15,60/0,284 HPV 16,71/1,392
    HPV 17,06/0,044 MPF 15,21/0,277 DPK 16,49/1,374
    RBT 16,89/0,044 ZPK 15,07/0,275 RBT 16,36/1,362
    OTF 16,09/0,042 HPV 12,69/0,231 KTV 16,25/1,353
    KTV 15,93/0,041 DPK 12,27/0,224 AIS 15,30/1,274
  7. 22-03-2022, 12:42 #6527
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,841
    ~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
    * Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    119,57/0,339
    -45,71/-0,288
    83,06/9,868

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    MJG*** 416,33/1,084 KUB*** 161,23/3,264 MJG*** 183,28/13,834
    YZG*** 407,25/1,060 DBH*** 134,16/2,716 YZG*** 169,93/14,153
    KUB*** 376,07/1,088 YBE*** 117,14/2,371 GTZ*** 164,86/13,731
    OTJ** 294,35/0,766 FPE*** 108,82/2,203 IOG*** 162,72/15,058
    FPE*** 176,58/0,511 FUB** 97,95/1,983 OJK* 145,98/12,158
    IOG*** 159,15/0,460 AKE*** 96,17/1,947 OTJ** 142,48/11,867
    KIS*** 157,45/0,455 GPA** 89,63/1,814 DBA* 140,12/11,670
    DBH*** 147,99/0,428 ZPF*** 84,90/1,719 GTA* 139,57/11,624
    GTA* 145,86/0,380 IPV*** 68,34/1,384 TUA* 138,92/11,570
    DBA* 144,89/0,377 YZG*** 37,58/0,685 GGK* 138,74/11,556
    OJK* 143,65/0,374 TDG*** 36,55/0,740 AFO* 137,72/11,471
    AFO* 143,55/0,374 KIS*** 36,18/0,732 TTA* 137,23/11,430
    TUA* 143,52/0,374 GTZ*** 28,94/0,527 FIB* 137,22/11,429
    MKG* 140,81/0,366 MKG* -61,75/-1,125 HBF* 136,01/11,328
    ICA* 140,16/0,365 GTA* -66,41/-1,210 TCA* 134,79/11,227
    TTA* 138,74/0,361 AFO* -68,25/-1,243 YKT* 134,52/11,204
    GGK* 135,16/0,352 TTA* -68,75/-1,253 MKG* 133,34/11,106
    HBF* 132,11/0,344 YKT* -70,10/-1,277 ICA* 132,93/11,071
    YKT* 127,18/0,331 IOG*** -70,74/-1,432 OGD* 129,21/10,761
    OGD* 124,91/0,325 TUA* -71,74/-1,307 KUB*** 89,66/8,297
    ZPF*** 124,36/0,360 TCA* -72,11/-1,314 KIS*** 86,74/8,027
    TCA* 118,43/0,308 OJK* -75,24/-1,371 GPA** 83,11/7,691
    IPV*** 115,78/0,335 DBA* -75,76/-1,380 ZPF*** 81,07/7,502
    FIB* 111,67/0,291 HBF* -79,21/-1,443 IPV*** 80,76/7,474
    FUB** 103,86/0,300 FIB* -81,00/-1,476 DBH*** 76,97/7,123
    YBE*** 91,22/0,264 ICA* -81,29/-1,481 TDG*** 76,11/7,044
    GPA** 83,08/0,240 GGK* -81,61/-1,487 FUB** 75,89/7,023
    TDG*** 75,54/0,218 MJG*** -120,09/-2,501 YBE*** 74,79/6,921
    AKE*** 72,72/0,210 OTJ** -165,71/-3,450 FPE*** 73,18/6,772
    GTZ*** 47,53/0,495 OGD* -171,53/-3,572 AKE*** 70,08/6,485
    GUM*** -1033,18/-2,689 GUM*** -1033,18/-2,689 GUM*** -1033,18/-2,689
  8. 22-03-2022, 12:42 #6528
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,841
    ~~~~~HİSSE SENEDİ YOĞUN~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    538,04/1,446
    206,04/3,808
    62,06/5,154

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    TTE 1357,86/3,534 TTE 443,22/8,075 DPT 155,33/12,937
    YHZ 1290,53/3,359 YHZ 430,77/7,848 ALC 154,32/12,853
    ICZ 1051,58/2,737 AAV 281,25/5,856 AK3 132,22/11,012
    OPH 872,42/2,271 AYA 279,88/5,828 GAF 116,67/9,717
    AHI 819,84/2,134 TI3 276,75/5,042 TI3 115,31/9,604
    TI3 784,49/2,042 ALC 271,39/4,945 HBU 108,60/9,045
    TLZ 761,82/1,983 DPT 268,42/4,890 DAH 105,57/8,792
    TKF 728,09/1,895 ICF 250,19/4,558 AKU 104,89/8,736
    ST1 672,40/1,750 MAC 249,46/4,545 TIE 103,14/8,590
    YAS 611,86/1,593 TLH 233,89/4,261 YEF 102,62/8,547
    OPI 610,02/1,588 KYA 233,12/4,247 GAE 100,50/8,371
    MAC 597,78/1,556 TLZ 229,69/4,783 YHS 99,89/8,320
    AAV 592,99/1,543 ICZ 222,05/4,046 HVS 99,16/8,259
    HVS 581,76/1,514 HBU 218,10/3,974 GZR 94,36/7,859
    AYA 579,78/1,509 AHI 215,96/3,935 DZE 89,56/7,459
    KPC 575,75/1,499 YEF 213,29/3,886 ZPE 87,72/7,306
    FYD 549,61/1,431 DZE 212,52/3,872 GSP 84,98/7,078
    DAH 547,56/1,425 MPS 210,16/4,376 TTE 83,75/6,975
    TI2 545,12/1,419 OHB 209,87/4,370 FPH 83,49/6,953
    EC2 540,01/1,406 ZPE 208,50/3,799 UPH 82,21/6,847
    KYA 538,61/1,402 TIE 207,81/3,786 OHB 77,20/6,430
    GL1 535,44/1,394 GAE 206,64/3,765 ACC 74,14/6,175
    NNF 534,38/1,391 FPH 200,03/3,644 YDI 70,47/5,869
    HBU 525,05/1,367 AKU 198,59/3,618 ICF 68,53/5,707
    YDI 512,13/1,333 YAS 196,03/3,571 ST1 67,67/5,636
    TYH 510,69/1,329 DAH 196,00/3,571 TZD 67,44/5,617
    DZE 510,02/1,327 HVS 195,43/3,561 OPI 64,08/5,337
    TIE 502,28/1,307 ELZ 191,85/3,495 IIH 62,72/5,223
    ZPE 500,80/1,303 KPC 190,79/3,476 TKF 61,26/5,102
    ICF 497,41/1,295 ADP 190,19/3,465 RBH 60,70/5,055
    YEF 497,38/1,295 GL1 187,92/3,424 TLZ 60,56/4,571
    AK3 496,92/1,293 YZH 187,45/3,415 KYA 59,42/4,949
    OHB 494,35/1,287 OPH 187,27/3,412 GHS 56,75/4,727
    GAE 488,65/1,272 ST1 187,22/3,411 TI2 52,11/4,340
    ACC 487,91/1,270 GZR 187,05/3,408 KPC 50,19/4,180
    AKU 483,54/1,259 UPH 186,93/3,406 EC2 49,37/4,112
    GZR 480,87/1,252 TYH 186,58/3,399 ELZ 47,46/3,953
    UPH 476,89/1,241 RBH 185,67/3,383 TYH 46,47/3,870
    TLH 471,84/1,228 GHS 185,45/3,379 NNF 46,37/3,862
    IIH 471,64/1,228 OPI 185,38/3,377 YAS 45,84/3,818
    GSP 470,45/1,224 TI2 183,83/3,349 EID 43,81/3,649
    GMR 463,20/1,206 NNF 182,21/3,320 FYD 43,04/3,585
    GOH 463,03/1,205 TKF 181,52/3,307 YHZ 37,56/3,128
    YHS 458,29/1,193 TAU 181,23/3,302 GMR 36,45/3,036
    TZD 451,49/1,175 YDI 177,87/3,241 AHI 35,94/2,993
    GHS 440,29/1,146 AK3 177,42/3,233 MPS 35,71/2,974
    GAF 420,13/1,093 ACC 177,34/3,231 GOH 34,70/2,890
    RBH 416,02/1,083 GAF 175,26/3,193 TLH 25,93/2,160
    YZH 400,13/1,041 YHS 170,06/3,098 AAV 24,70/1,864
    ADP 397,24/1,034 TZD 163,45/2,978 AYA 22,56/1,702
    TAU 390,09/1,015 EC2 162,21/2,955 ACK 15,90/1,324
    ELZ 386,79/1,007 FYD 159,88/2,913 GL1 11,12/0,926
    DPT 294,49/0,766 GMR 159,34/2,903 OPH 8,29/0,690
    EID 293,03/0,763 ACK 147,16/2,681 ADP -11,81/-0,984
    ALC 292,29/0,761 EID 143,49/2,614 YZH -11,88/-0,989
    FPH 180,74/1,882 IIH 139,62/2,544 TAU -12,58/-1,048
    MPS 156,74/1,632 GOH 138,10/2,516 MAC -16,39/-1,365
    ACK 143,78/0,374 GSP 131,33/2,393 ICZ -16,45/-1,370
Sayfa 816/882 İlkİlk ... 316716766806814815816817818826866 ... SonSon
« Önceki Konu | Sonraki Konu »

Yer İmleri

Yer İmleri

Gönderi Kuralları

  • Yeni konu açamazsınız
  • Konulara cevap yazamazsınız
  • Yazılara ek gönderemezsiniz
  • Yazılarınızı değiştiremezsiniz
  •  

Forum Rules

hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.

İLETİŞİM
HIZLI ERİŞİM