Paylaşılan FON oranları ( sadece TABLOLAR )

[yuji]

~~~~~SERBEST FONLAR (DÖVİZ & ÖZEL Hariç)~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında + işareti olan fonlar Tefaş'ta işlem görür

ORTALAMALAR
Günlük	Haftalık	Aylık
7,90/0,069	51,89/1,050	73,67/6,817

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
GJM	238,27/2,067	DDA	416,39/8,429	GJM	370,96/34,329
OYS	234,63/2,036	HMK	379,65/7,686	GZN+	344,90/31,918
TPP+	209,41/1,817	GAN	365,11/7,391	ZJB	310,81/28,763
GZN+	201,40/1,747	GJM	347,14/7,027	HMK	237,11/21,942
ZJB	189,08/1,640	IAR	338,37/6,850	MAS	227,33/21,037
GZM+	183,20/1,589	STZ	323,15/6,542	STZ	218,51/20,221
FYA	178,91/1,552	MAS	321,65/6,511	GZM+	209,53/19,391
HMK	178,51/1,549	GZN+	308,12/6,238	PPD	197,18/18,247
STZ	170,61/1,480	GZM+	274,34/5,554	GAN	193,12/17,872
TTL	151,91/1,318	TPP+	247,54/5,011	GEI	177,26/16,404
ACZ	125,84/1,092	YCL	221,51/4,484	YCL	168,40/15,584
IBR	109,62/0,951	TCS	206,91/4,189	IAR	163,42/15,123
IAS	107,44/0,932	TTL	182,54/3,695	TTL	159,90/14,797
TNS	106,92/0,928	OPD	180,57/3,655	GKS	158,07/14,628
TCS	98,91/0,858	IAS	179,24/3,628	IAS	151,48/14,018
HMC+	84,86/0,736	DPI	160,18/3,243	TCS	143,49/13,279
YCL	83,59/0,725	GKS	147,45/2,985	HJA	143,31/13,262
MAS	81,27/0,705	ODD+	142,39/2,882	IIS	136,75/12,655
MPP	80,33/0,697	IPF	138,73/2,808	HDH	129,98/12,029
ZVB	78,98/0,685	THV	128,05/2,592	HYP	128,62/11,902
HJA	77,41/0,672	HPI	112,99/2,287	IBE	123,76/11,453
PYH	62,86/0,545	TNS	111,31/2,253	TNS	118,19/10,938
THV	54,78/0,475	HJA	109,62/2,219	TPP+	116,53/10,784
OTK+	46,50/0,403	ZJB	98,46/1,993	FBN	110,61/10,236
HMG+	45,80/0,397	FYA	98,00/1,984	AHZ	107,46/9,945
YKS	45,12/0,391	OYT	90,60/1,834	HMC+	107,12/9,913
OYT	43,19/0,375	FYI	84,80/1,717	IBR	105,02/9,719
AHZ	39,42/0,342	HMC+	84,21/1,705	ZVB	103,24/9,554
OFB	37,84/0,328	TMR	83,35/1,687	FYA	102,17/9,455
ODD+	37,65/0,327	HMG+	77,51/1,569	PYL	100,31/9,283
PYL	37,55/0,326	FYF	77,23/1,563	OYS	96,22/8,904
GAN	35,20/0,305	GGZ	68,54/1,388	HPI	92,29/8,541
FYF	34,41/0,299	AHZ	66,29/1,342	ACZ	91,21/8,440
IPP	33,60/0,292	IMF+	63,09/1,277	DDA	91,09/8,429
ESG+	31,82/0,276	ESG+	55,37/1,121	ODD+	89,99/8,328
YPK	24,71/0,214	PPD	55,03/1,114	USY	87,04/8,054
TLY	24,44/0,212	IDD	53,95/1,092	ODP+	86,79/8,032
FYI	24,14/0,209	ACZ	53,68/1,087	FJB+	84,30/7,801
AHV	24,04/0,209	YCK	53,46/1,082	GZE+	83,67/7,743
NJG+	22,36/0,194	FBV+	51,15/1,036	MLS	83,65/7,741
ICV+	22,08/0,192	IZS+	48,95/0,991	IAF	83,54/7,731
GGZ	21,88/0,190	PYH	43,29/0,876	YKS	79,76/7,382
FBN	21,13/0,183	KOP	42,80/0,866	OSH	75,23/6,962
KOP	19,41/0,168	OSH	41,69/0,844	IZS+	72,83/6,740
AZJ	18,61/0,161	DDF	41,08/0,832	KOP	71,66/6,631
FZP+	18,26/0,158	SPN	40,99/0,830	THV	71,22/6,591
HDS	17,65/0,153	AHV	37,94/0,768	PYH	66,59/6,162
TTV	17,29/0,150	ZVB	36,89/0,747	HMT	66,31/6,136
PSL	16,43/0,143	OFB	34,95/0,708	AHV	64,20/5,941
FSF+	16,26/0,141	PYL	32,94/0,667	FBV+	59,46/5,503
PVK+	16,25/0,141	TLY	32,56/0,659	GTY+	58,97/5,457
DGH+	15,65/0,136	TTV	31,31/0,634	HYK	57,11/5,285
ONN+	15,38/0,133	IIP	31,27/0,633	YZK+	55,58/5,144
PPF	15,22/0,132	TCI	30,65/0,620	YPK	54,53/5,046
TRR	15,03/0,130	YPK	30,00/0,607	OTK+	53,67/4,966
KTR+	14,62/0,127	PPF	29,39/0,595	FYF	51,66/4,781
FBZ	14,59/0,127	YKS	27,76/0,562	PSL	50,48/4,671
GBN+	14,40/0,125	OYS	26,92/0,545	FYI	48,54/4,492
PSS	14,19/0,123	NJG+	22,74/0,460	OYT	47,17/4,366
FSK+	14,11/0,122	IIS	22,74/0,460	IJT+	46,79/4,330
KSV+	14,10/0,122	HDS	22,62/0,458	IIP	45,33/4,195
SPN	13,83/0,120	DDC	21,56/0,437	AZJ	45,29/4,191
NSK+	13,63/0,118	AZJ	21,46/0,434	IMF+	44,40/4,109
KTS+	13,57/0,118	ICV+	21,12/0,428	IZB+	43,93/4,065
IPG	10,89/0,095	OTK+	20,44/0,414	IDD	43,90/4,062
RSF	10,14/0,088	IZF+	19,46/0,394	GGZ	43,21/3,999
YSF	8,02/0,070	IPG	18,22/0,369	HDS	41,23/3,816
HMT	7,64/0,066	IYR	18,09/0,366	DDF	40,28/3,728
YCK	4,62/0,040	FSF+	17,05/0,345	OPD	39,50/3,655
IZF+	1,03/0,009	PVK+	16,42/0,332	KTS+	36,74/3,400
MLS	0,27/0,002	FZP+	16,12/0,326	DPI	35,04/3,243
DDA	0,00/0,000	DGH+	16,07/0,325	RSF	33,82/3,129
DDC	0,00/0,000	RSF	15,35/0,311	YCK	32,24/2,983
DDF	0,00/0,000	ONN+	14,88/0,301	TMR	30,50/2,823
GJH	0,00/0,000	KTR+	14,65/0,297	IPF	30,35/2,808
GKS	0,00/0,000	YSF	14,52/0,294	PPF	29,62/2,741
HYK	0,00/0,000	TRR	14,48/0,293	SPN	29,51/2,731
IAF	0,00/0,000	GBN+	14,19/0,287	ESG+	29,10/2,693
IAR	0,00/0,000	FBZ	14,16/0,287	ICV+	28,92/2,676
IBE	0,00/0,000	KSV+	14,13/0,286	OFB	28,67/2,654
IDD	0,00/0,000	FSK+	14,06/0,285	TTV	24,29/2,247
IIP	0,00/0,000	PSS	13,97/0,283	TCI	22,43/2,076
IIS	0,00/0,000	MLS	12,34/0,250	IZF+	21,93/2,030
IPF	0,00/0,000	IBR	12,18/0,247	FZP+	21,90/2,027
IYR	0,00/0,000	NSK+	11,27/0,228	HMG+	21,64/2,003
OPD	0,00/0,000	IZB+	9,88/0,200	IPP	20,81/1,926
OSH	0,00/0,000	HMT	5,06/0,102	NSK+	18,51/1,713
TCI	0,00/0,000	KTS+	4,42/0,090	IYR	17,67/1,635
TMR	0,00/0,000	HYK	3,24/0,066	DGH+	16,67/1,542
FBV+	0,00/0,000	GJH	0,00/0,000	IPG	16,64/1,540
IMF+	0,00/0,000	ODP+	-8,40/-0,170	PVK+	16,15/1,495
IZB+	0,00/0,000	MPP	-15,11/-0,306	NJG+	15,88/1,469
IZS+	0,00/0,000	AAS+	-17,98/-0,364	FSF+	15,86/1,467
DPI	-4,05/-0,035	YPF	-24,57/-0,497	TLY	15,49/1,434
USY	-15,67/-0,136	USY	-31,18/-0,631	TRR	15,31/1,417
YPF	-28,98/-0,251	FBN	-36,61/-0,741	KTR+	15,20/1,407
YZK+	-35,59/-0,309	PSL	-39,44/-0,798	ONN+	15,14/1,401
PPD	-49,01/-0,425	IPP	-50,17/-1,016	PSS	14,86/1,375
HYP	-56,86/-0,493	YZK+	-54,13/-1,096	FBZ	13,81/1,278
GTY+	-57,34/-0,497	GTY+	-58,05/-1,175	FSK+	13,78/1,275
GZE+	-59,94/-0,520	GEI	-86,36/-1,748	GBN+	13,73/1,271
HPI	-70,47/-0,611	IBE	-88,92/-1,800	KSV+	13,20/1,222
IJT+	-82,95/-0,720	HDH	-89,25/-1,807	DDC	13,06/1,208
GEI	-84,26/-0,731	IAF	-93,74/-1,898	AAS+	6,80/0,629
AAS+	-102,43/-0,889	HYP	-100,65/-2,037	YPF	0,96/0,089
ODP+	-119,47/-1,037	FJB+	-116,37/-2,356	GJH	0,00/0,000
FJB+	-129,96/-1,127	IJT+	-117,95/-2,388	YSF	-7,06/-0,654
HDH	-171,21/-1,485	HPF	-135,90/-2,751	MPP	-34,45/-3,188
HPF	-171,95/-1,492	GZE+	-240,63/-4,871	HPF	-45,54/-4,215
OSF	-2003,62/-17,383	OSF	-563,17/-11,401	OSF	-128,99/-11,937

[yuji]

~~~~~TEFAŞ'TA İŞLEM GÖREN SERBEST FONLAR (ÖZEL Hariç)~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında $ işareti olan fonlar DÖVİZ fonlardır

ORTALAMALAR
Günlük	Haftalık	Aylık
10,10/0,088	13,07/0,265	54,12/5,008

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
TPP	209,41/1,817	GZN	308,12/6,238	GZN	344,90/31,918
GZN	201,40/1,747	GZM	274,34/5,554	GZM	209,53/19,391
GZM	183,20/1,589	TPP	247,54/5,011	TPP	116,53/10,784
NBZ$	142,78/1,239	ODD	142,39/2,882	HMC	107,12/9,913
HMC	84,86/0,736	HMC	84,21/1,705	ODD	89,99/8,328
OTK	46,50/0,403	HMG	77,51/1,569	ODP	86,79/8,032
HMG	45,80/0,397	IMF	63,09/1,277	FJB	84,30/7,801
ODD	37,65/0,327	ESG	55,37/1,121	GZE	83,67/7,743
ESG	31,82/0,276	NBZ$	53,80/1,089	IZS	72,83/6,740
PAL$	23,64/0,205	FBV	51,15/1,036	NBZ$	70,22/6,498
ANZ$	23,21/0,201	IZS	48,95/0,991	KRS$	69,78/6,458
NJG	22,36/0,194	MPN$	44,81/0,907	YVG$	62,77/5,809
ICV	22,08/0,192	GPC$	28,64/0,580	FBV	59,46/5,503
AHN$	20,44/0,177	NJG	22,74/0,460	GTY	58,97/5,457
YPL$	20,16/0,175	ODS$	21,24/0,430	EUZ$	57,30/5,302
FFS$	20,06/0,174	ICV	21,12/0,428	YZK	55,58/5,144
PBK$	19,91/0,173	OTK	20,44/0,414	GPC$	53,87/4,986
OUD$	18,76/0,163	IZF	19,46/0,394	OTK	53,67/4,966
GAS$	18,76/0,163	FSF	17,05/0,345	FJZ$	53,65/4,965
IDF$	18,64/0,162	YVG$	16,80/0,340	YPL$	52,09/4,821
FZP	18,26/0,158	PVK	16,42/0,332	KTT$	50,94/4,714
FSF	16,26/0,141	FZP	16,12/0,326	AHN$	50,77/4,698
PVK	16,25/0,141	DGH	16,07/0,325	ICS$	50,56/4,679
DGH	15,65/0,136	ONN	14,88/0,301	ACU$	49,98/4,625
ONN	15,38/0,133	KTR	14,65/0,297	IDF$	49,60/4,590
ICS$	14,75/0,128	GBN	14,19/0,287	FFS$	49,51/4,582
KTR	14,62/0,127	KSV	14,13/0,286	PDF$	49,41/4,572
GBN	14,40/0,125	FSK	14,06/0,285	PBK$	49,27/4,559
FSK	14,11/0,122	NSK	11,27/0,228	ODS$	48,93/4,528
KSV	14,10/0,122	IZB	9,88/0,200	MPN$	47,95/4,437
NSK	13,63/0,118	EUZ$	7,03/0,142	PAL$	47,80/4,423
KTS	13,57/0,118	KTS	4,42/0,090	GAS$	47,53/4,398
PDF$	13,47/0,117	FJZ$	3,00/0,061	MJL$	47,24/4,372
GAG$	12,52/0,109	PDF$	-0,79/-0,016	IJT	46,79/4,330
FPZ$	11,37/0,099	OUD$	-2,40/-0,049	FPZ$	45,45/4,206
KRT$	9,82/0,085	ANZ$	-4,72/-0,096	OUD$	44,57/4,125
DZM$	9,34/0,081	ACU$	-4,84/-0,098	GAG$	44,46/4,115
KTT$	3,05/0,026	FPZ$	-6,04/-0,122	IMF	44,40/4,109
FJZ$	1,37/0,012	MJL$	-8,03/-0,163	IZB	43,93/4,065
IZF	1,03/0,009	ODP	-8,40/-0,170	KRT$	42,81/3,962
FBV	0,00/0,000	KTT$	-13,36/-0,270	DZM$	40,97/3,792
IMF	0,00/0,000	DZM$	-13,63/-0,276	KTS	36,74/3,400
IZB	0,00/0,000	AHN$	-14,92/-0,302	ANZ$	36,04/3,335
IZS	0,00/0,000	AAS	-17,98/-0,364	ESG	29,10/2,693
ODS$	-4,62/-0,040	YPL$	-21,54/-0,436	ICV	28,92/2,676
ACU$	-10,71/-0,093	ICS$	-23,33/-0,472	IZF	21,93/2,030
GPC$	-25,85/-0,224	FFS$	-23,89/-0,484	FZP	21,90/2,027
MJL$	-28,83/-0,250	GAS$	-24,22/-0,490	HMG	21,64/2,003
MPN$	-29,17/-0,253	PBK$	-26,75/-0,542	NSK	18,51/1,713
YZK	-35,59/-0,309	KRT$	-29,98/-0,607	DGH	16,67/1,542
YVG$	-52,24/-0,453	GAG$	-30,65/-0,621	PVK	16,15/1,495
EUZ$	-54,30/-0,471	PAL$	-37,26/-0,754	NJG	15,88/1,469
GTY	-57,34/-0,497	IDF$	-39,02/-0,790	FSF	15,86/1,467
GZE	-59,94/-0,520	YZK	-54,13/-1,096	KTR	15,20/1,407
KRS$	-64,88/-0,563	GTY	-58,05/-1,175	ONN	15,14/1,401
IJT	-82,95/-0,720	KRS$	-65,11/-1,318	FSK	13,78/1,275
AAS	-102,43/-0,889	FJB	-116,37/-2,356	GBN	13,73/1,271
ODP	-119,47/-1,037	IJT	-117,95/-2,388	KSV	13,20/1,222
FJB	-129,96/-1,127	GZE	-240,63/-4,871	AAS	6,80/0,629

[yuji]

~~~~~PARA PIYASASI~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
16,96/0,044	16,95/0,309	16,98/1,414

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
PPN	20,31/0,053	NRG	20,87/0,380	HYV	21,08/1,755
NRG	20,09/0,052	HYV	20,82/0,379	NRG	20,39/1,698
EIL	19,89/0,052	PPN	19,90/0,363	PPN	19,83/1,652
HYV	19,03/0,050	EIL	19,65/0,358	EIL	19,44/1,620
ZBJ	19,00/0,049	ZBJ	19,07/0,347	ZBJ	19,33/1,610
UPP	18,85/0,049	IJV	18,40/0,335	UPP	18,25/1,520
IJV	17,90/0,047	UPP	18,22/0,332	PPZ	18,16/1,513
PPZ	17,74/0,046	GAL	18,03/0,329	BGP	17,63/1,468
PJL	17,67/0,046	PPZ	17,99/0,328	IJV	17,58/1,464
FIL	17,61/0,046	GTL	17,66/0,322	BRG	17,52/1,459
GTL	17,42/0,045	PJL	17,26/0,314	PJL	17,43/1,452
HLL	17,24/0,045	ECB	17,15/0,313	ANL	17,37/1,447
TZL	17,18/0,045	BRG	17,10/0,312	ECB	17,09/1,424
VK6	17,14/0,045	BGP	17,03/0,310	GAL	17,02/1,418
ECB	17,11/0,045	ANL	16,99/0,310	GTL	16,93/1,410
BRG	17,07/0,044	FIL	16,87/0,307	IDL	16,92/1,409
IOP	17,03/0,044	VK6	16,76/0,305	VK6	16,86/1,404
DLY	16,93/0,044	IOP	16,65/0,303	HLL	16,63/1,385
BGP	16,85/0,044	HLL	16,53/0,301	FIL	16,61/1,383
FI5	16,60/0,043	TZL	16,47/0,300	TZL	16,57/1,380
GAL	16,51/0,043	DLY	16,45/0,300	IOP	16,45/1,370
YLB	16,42/0,043	IDL	16,32/0,297	YLB	16,38/1,364
TKM	16,42/0,043	YLB	16,31/0,297	ICE	16,19/1,348
ANL	16,33/0,043	FI5	16,11/0,294	FI5	16,15/1,345
IDL	16,26/0,042	ICE	15,91/0,290	DLY	16,11/1,342
OYL	15,66/0,041	TI1	15,74/0,287	ALE	15,88/1,323
ICE	15,63/0,041	ALE	15,42/0,281	TI1	15,83/1,318
TI1	15,57/0,041	OYL	15,39/0,280	OYL	15,72/1,309
ALE	15,29/0,040	IGL	15,31/0,279	IGL	15,43/1,285
KLU	15,06/0,039	TKM	15,27/0,278	TKM	15,24/1,269
IGL	15,01/0,039	KLU	15,23/0,277	KLU	15,02/1,251
HSL	14,41/0,038	HSL	14,38/0,262	HSL	14,26/1,188
FFD	12,56/0,033	FFD	12,14/0,221	FFD	13,09/1,090

20220307

16,54/0,129

17,51/0,137

18,04/0,141

16,77/0,131

16,01/0,125

16,39/0,128

18,18/0,142

13,75/0,107

16,13/0,126

16,66/0,130

14,58/0,114

14,48/0,113

16,83/0,131

14,46/0,113

19,74/0,154

16,19/0,126

17,77/0,139

14,64/0,114

16,97/0,133

16,18/0,126

14,82/0,116

19,87/0,155

15,50/0,121

17,20/0,134

19,52/0,152

18,24/0,142

15,75/0,123

14,03/0,110

16,96/0,132

18,10/0,141

16,71/0,131

15,71/0,123

19,30/0,151

20220308

16,47/0,043

17,08/0,044

17,83/0,046

16,86/0,044

17,27/0,045

16,52/0,043

22,94/0,060

12,68/0,033

16,44/0,043

17,32/0,045

14,26/0,037

16,28/0,042

17,45/0,045

14,78/0,038

18,88/0,049

16,18/0,042

17,03/0,044

14,84/0,039

17,02/0,044

16,35/0,043

14,86/0,039

19,81/0,052

16,89/0,044

16,50/0,043

20,81/0,054

18,22/0,047

15,93/0,041

16,51/0,043

17,38/0,045

18,22/0,047

17,08/0,044

16,12/0,042

19,19/0,050

20220309

16,73/0,044

17,08/0,044

17,41/0,045

17,07/0,044

17,12/0,045

17,50/0,046

18,20/0,047

12,68/0,033

16,52/0,043

17,82/0,046

17,65/0,046

16,27/0,042

17,93/0,047

14,69/0,038

20,83/0,054

16,42/0,043

17,02/0,044

14,82/0,039

18,26/0,048

18,03/0,047

14,86/0,039

19,62/0,051

15,83/0,041

17,28/0,045

19,09/0,050

17,52/0,046

16,38/0,043

14,65/0,038

17,38/0,045

21,42/0,056

17,75/0,046

15,91/0,041

19,55/0,051

20220310

18,08/0,047

18,34/0,048

18,94/0,049

16,81/0,044

16,81/0,044

16,68/0,043

18,26/0,048

15,84/0,041

16,50/0,043

17,81/0,046

17,14/0,045

16,26/0,042

17,92/0,047

14,53/0,038

20,63/0,054

15,80/0,041

17,01/0,044

15,00/0,039

17,58/0,046

16,45/0,043

14,85/0,039

23,40/0,061

15,82/0,041

17,09/0,044

19,95/0,052

17,66/0,046

15,92/0,041

13,29/0,035

17,37/0,045

20,98/0,055

17,97/0,047

16,01/0,042

19,43/0,051

20220311

16,10/0,042

17,66/0,046

17,84/0,046

17,16/0,045

15,98/0,042

16,85/0,044

19,79/0,052

12,67/0,033

16,17/0,042

15,77/0,041

16,97/0,044

16,26/0,042

17,43/0,045

14,67/0,038

20,33/0,053

16,31/0,042

17,03/0,044

15,36/0,040

14,30/0,037

16,21/0,042

14,85/0,039

20,46/0,053

15,81/0,041

17,37/0,045

19,70/0,051

17,39/0,045

15,92/0,041

14,76/0,038

16,03/0,042

17,93/0,047

17,19/0,045

16,20/0,042

19,35/0,050

20220314

15,51/0,121

17,40/0,136

17,74/0,139

17,22/0,134

15,84/0,124

17,32/0,135

19,43/0,152

12,66/0,099

15,91/0,124

16,95/0,132

15,91/0,124

16,25/0,127

16,61/0,130

14,52/0,113

20,55/0,160

16,47/0,129

17,01/0,133

14,98/0,117

14,08/0,110

16,08/0,126

14,71/0,115

19,50/0,152

15,46/0,121

17,53/0,137

19,64/0,153

17,67/0,138

15,72/0,123

14,35/0,112

17,35/0,136

16,81/0,131

16,92/0,132

16,39/0,128

19,36/0,151

20220315

15,96/0,042

17,21/0,045

17,72/0,046

17,06/0,044

16,44/0,043

17,43/0,045

18,42/0,048

12,65/0,033

16,19/0,042

16,76/0,044

16,47/0,043

17,58/0,046

16,91/0,044

14,60/0,038

3,59/0,009

16,36/0,043

16,69/0,043

15,00/0,039

14,11/0,037

15,71/0,041

14,96/0,039

19,85/0,052

-

17,16/0,045

19,90/0,052

17,56/0,046

15,95/0,042

16,55/0,043

17,33/0,045

17,85/0,046

17,48/0,045

16,57/0,043

19,46/0,051

20220316

16,18/0,042

16,40/0,043

17,59/0,046

17,01/0,044

16,22/0,042

17,38/0,045

19,32/0,050

15,81/0,041

16,81/0,044

16,75/0,044

16,94/0,044

16,22/0,042

18,36/0,048

13,96/0,036

21,08/0,055

16,05/0,042

16,84/0,044

10,44/0,027

10,60/0,028

16,29/0,042

14,88/0,039

19,98/0,052

16,32/0,085

18,46/0,048

19,48/0,051

18,56/0,048

16,19/0,042

14,01/0,036

15,99/0,042

17,21/0,045

16,75/0,044

16,46/0,043

19,22/0,050

20220317

15,09/0,039

17,23/0,045

16,53/0,043

16,90/0,044

13,00/0,034

16,97/0,044

19,28/0,050

12,64/0,033

12,42/0,032

8,12/0,021

14,44/0,038

14,86/0,039

14,97/0,039

6,16/0,016

24,31/0,063

15,26/0,040

16,80/0,044

14,83/0,039

22,07/0,057

16,32/0,042

14,84/0,039

19,72/0,051

13,67/0,036

17,29/0,045

19,47/0,051

18,17/0,047

15,00/0,039

13,51/0,035

15,98/0,042

18,02/0,047

15,62/0,041

16,45/0,043

19,25/0,050

20220318

16,13/0,042

17,61/0,046

17,78/0,046

21,36/0,056

15,76/0,041

16,72/0,044

18,95/0,049

12,64/0,033

15,73/0,041

15,72/0,041

15,95/0,042

14,86/0,039

16,41/0,043

14,81/0,039

20,01/0,052

15,73/0,041

16,30/0,042

16,18/0,042

-

15,72/0,041

14,77/0,038

20,21/0,053

14,72/0,038

16,71/0,043

19,49/0,051

17,89/0,047

15,60/0,041

14,80/0,039

15,98/0,042

16,87/0,044

16,74/0,044

16,15/0,042

19,35/0,050

20220321

16,00/0,125

17,27/0,135

17,74/0,139

17,12/0,134

16,63/0,130

16,59/0,130

19,24/0,150

12,63/0,099

16,08/0,126

16,73/0,131

16,42/0,128

16,65/0,130

16,72/0,131

14,51/0,113

21,18/0,165

16,24/0,127

16,63/0,130

14,97/0,117

19,01/0,198

16,14/0,126

14,84/0,116

19,27/0,150

16,11/0,126

17,65/0,138

18,88/0,147

18,32/0,143

15,76/0,123

14,19/0,111

16,86/0,132

17,80/0,139

17,22/0,134

16,47/0,129

19,33/0,151

20220322

15,67/0,041

17,20/0,045

17,57/0,046

16,79/0,044

16,87/0,044

17,12/0,045

19,23/0,050

12,62/0,033

16,20/0,042

16,71/0,043

16,01/0,042

16,18/0,042

17,35/0,045

14,82/0,039

36,17/0,094

16,05/0,042

17,05/0,044

14,94/0,039

18,63/0,048

16,31/0,042

14,82/0,039

19,52/0,051

15,74/0,041

17,11/0,045

19,87/0,052

17,74/0,046

15,82/0,041

17,33/0,045

17,28/0,045

17,71/0,046

17,33/0,045

16,52/0,043

19,24/0,050

20220323

15,89/0,041

17,79/0,046

17,95/0,047

16,57/0,043

16,72/0,044

17,27/0,045

19,67/0,051

12,62/0,033

16,17/0,042

16,70/0,043

16,04/0,042

16,17/0,042

16,86/0,044

14,55/0,038

22,96/0,060

16,31/0,042

17,63/0,046

15,18/0,040

18,92/0,049

16,30/0,042

14,68/0,038

21,09/0,055

-

16,67/0,043

20,24/0,053

18,21/0,047

15,75/0,041

15,12/0,039

17,27/0,045

17,73/0,046

17,28/0,045

16,51/0,043

18,93/0,049

20220324

16,03/0,042

17,87/0,046

17,70/0,046

18,80/0,049

16,92/0,044

17,41/0,045

19,77/0,051

15,77/0,041

16,36/0,043

16,69/0,043

20,47/0,053

20,21/0,053

16,85/0,044

14,56/0,038

23,95/0,062

16,41/0,043

17,00/0,044

17,09/0,044

18,31/0,048

16,71/0,043

14,84/0,039

20,54/0,053

15,74/0,082

18,61/0,048

20,81/0,054

18,61/0,048

15,89/0,041

17,26/0,045

15,93/0,041

17,90/0,047

17,36/0,045

16,31/0,042

19,74/0,051

20220325

14,68/0,038

16,54/0,043

17,67/0,046

17,02/0,044

16,37/0,043

16,92/0,044

19,44/0,051

12,61/0,033

16,15/0,042

16,69/0,043

14,24/0,037

14,81/0,039

16,84/0,044

12,83/0,033

21,68/0,056

16,05/0,042

16,09/0,042

18,36/0,048

18,27/0,048

15,41/0,040

15,03/0,039

20,03/0,052

15,72/0,041

17,12/0,045

18,46/0,048

18,28/0,048

15,79/0,041

14,24/0,037

17,26/0,045

17,87/0,047

16,46/0,043

16,40/0,043

17,21/0,045

20220328

14,64/0,114

17,40/0,136

16,99/0,133

19,50/0,152

13,32/0,104

16,74/0,131

19,32/0,151

13,65/0,107

16,28/0,127

16,51/0,129

20,50/0,160

20,19/0,158

13,47/0,105

14,48/0,113

21,00/0,164

16,09/0,126

16,67/0,130

17,61/0,138

18,19/0,142

16,33/0,128

15,02/0,117

20,10/0,157

15,72/0,123

17,06/0,133

19,44/0,152

19,05/0,149

15,16/0,118

17,32/0,135

13,71/0,107

18,48/0,144

14,92/0,116

16,29/0,127

19,20/0,150

20220329

16,26/0,042

16,49/0,043

17,05/0,044

15,92/0,041

16,47/0,043

17,52/0,046

18,40/0,048

12,59/0,033

16,01/0,042

16,66/0,043

16,29/0,042

16,13/0,042

16,82/0,044

14,51/0,038

21,54/0,056

15,70/0,041

17,09/0,044

15,09/0,039

18,30/0,048

16,41/0,043

15,01/0,039

20,88/0,054

15,70/0,041

17,58/0,046

20,80/0,054

15,74/0,041

15,90/0,041

16,23/0,042

15,90/0,041

19,23/0,050

16,44/0,043

16,47/0,043

19,21/0,050

20220330

16,00/0,042

18,56/0,048

18,38/0,048

17,76/0,046

16,61/0,043

16,75/0,044

19,53/0,051

12,59/0,033

16,42/0,043

16,15/0,042

17,23/0,045

17,46/0,045

16,81/0,044

14,22/0,037

21,03/0,055

15,74/0,041

16,40/0,043

14,83/0,039

18,26/0,048

16,40/0,043

15,03/0,039

20,98/0,055

-

17,01/0,044

19,58/0,051

20,21/0,053

15,97/0,042

14,99/0,039

17,22/0,045

18,22/0,047

17,23/0,045

16,07/0,042

19,09/0,050

20220331

15,50/0,040

17,69/0,046

16,98/0,044

16,58/0,043

16,09/0,042

16,56/0,043

19,49/0,051

9,44/0,025

16,05/0,042

16,14/0,042

15,57/0,041

14,77/0,038

16,32/0,042

14,12/0,037

21,42/0,056

15,83/0,041

16,27/0,042

14,78/0,038

-

-

15,09/0,039

20,93/0,054

15,17/0,079

-

18,68/0,049

-

-

14,83/0,039

15,89/0,041

18,00/0,047

16,82/0,044

16,06/0,042

18,71/0,049

20220401

14,27/0,037

15,19/0,040

15,14/0,039

17,85/0,046

15,67/0,041

17,61/0,046

19,34/0,050

12,58/0,033

15,50/0,040

17,14/0,045

25,17/0,066

25,50/0,066

16,79/0,044

14,20/0,037

21,60/0,056

15,74/0,041

16,14/0,042

16,76/0,044

18,83/0,098

16,23/0,085

15,85/0,041

19,99/0,052

13,59/0,035

16,70/0,087

19,25/0,050

17,87/0,093

15,73/0,082

16,79/0,044

15,88/0,041

17,44/0,045

16,73/0,044

15,96/0,042

19,07/0,050

20220404

15,59/0,122

17,01/0,133

17,25/0,135

16,77/0,131

16,58/0,129

17,30/0,135

19,71/0,154

12,58/0,098

16,03/0,125

16,97/0,132

17,20/0,134

16,10/0,126

16,15/0,126

14,53/0,113

20,83/0,163

16,10/0,126

16,35/0,128

15,23/0,119

18,27/0,143

16,85/0,132

15,15/0,118

21,29/0,166

16,02/0,125

17,54/0,137

20,44/0,160

17,36/0,136

15,70/0,123

14,59/0,114

16,32/0,127

18,30/0,143

16,42/0,128

16,51/0,129

19,16/0,150

20220405

15,29/0,040

16,33/0,043

16,85/0,044

17,07/0,044

16,93/0,044

17,11/0,045

19,89/0,052

12,56/0,033

16,60/0,043

17,61/0,046

16,51/0,043

17,42/0,045

17,24/0,045

14,41/0,038

19,03/0,050

15,63/0,041

16,26/0,042

15,01/0,039

17,90/0,047

17,03/0,044

15,06/0,039

20,09/0,052

15,66/0,041

17,67/0,046

20,31/0,053

17,74/0,046

15,57/0,041

16,42/0,043

17,18/0,045

18,85/0,049

17,14/0,045

16,42/0,043

19,00/0,049

Haftalık

15,42/0,281

16,99/0,310

17,03/0,310

17,10/0,312

16,45/0,300

17,15/0,313

19,65/0,358

12,14/0,221

16,11/0,294

16,87/0,307

18,03/0,329

17,66/0,322

16,53/0,301

14,38/0,262

20,82/0,379

15,91/0,290

16,32/0,297

15,31/0,279

18,40/0,335

16,65/0,303

15,23/0,277

20,87/0,380

15,39/0,280

17,26/0,314

19,90/0,363

17,99/0,328

15,74/0,287

15,27/0,278

16,47/0,300

18,22/0,332

16,76/0,305

16,31/0,297

19,07/0,347

Aylık

15,88/1,323

17,37/1,447

17,63/1,468

17,52/1,459

16,11/1,342

17,09/1,424

19,44/1,620

13,09/1,090

16,15/1,345

16,61/1,383

17,02/1,418

16,93/1,410

16,63/1,385

14,26/1,188

21,08/1,755

16,19/1,348

16,92/1,409

15,43/1,285

17,58/1,464

16,45/1,370

15,02/1,251

20,39/1,698

15,72/1,309

17,43/1,452

19,83/1,652

18,16/1,513

15,83/1,318

15,24/1,269

16,57/1,380

18,25/1,520

16,86/1,404

16,38/1,364

19,33/1,610

ALE

ANL

BGP

BRG

DLY

ECB

EIL

FFD

FI5

FIL

GAL

GTL

HLL

HSL

HYV

ICE

IDL

IGL

IJV

IOP

KLU

NRG

OYL

PJL

PPN

PPZ

TI1

TKM

TZL

UPP

VK6

YLB

ZBJ

[yuji]

~~~~~VALÖRSÜZLER~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
17,56/0,046	17,46/0,318	17,24/1,436

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
OSL	28,02/0,073	IST	23,00/0,419	HYV	21,08/1,755
PPN	20,31/0,053	OSL	21,00/0,383	NRG	20,39/1,698
NRG	20,09/0,052	NRG	20,87/0,380	IST	19,91/1,659
EIL	19,89/0,052	HYV	20,82/0,379	PPN	19,83/1,652
IST	19,33/0,050	PPN	19,90/0,363	EIL	19,44/1,620
HYV	19,03/0,050	EIL	19,65/0,358	ZBJ	19,33/1,610
ZBJ	19,00/0,049	ZBJ	19,07/0,347	OSL	18,56/1,545
UPP	18,85/0,049	IJV	18,40/0,335	GBL	18,32/1,526
OKP	18,76/0,049	GBL	18,35/0,334	UPP	18,25/1,520
GBL	18,14/0,047	OKP	18,26/0,333	PPZ	18,16/1,513
IJV	17,90/0,047	UPP	18,22/0,332	BGP	17,63/1,468
MPF	17,84/0,046	GAL	18,03/0,329	IJV	17,58/1,464
PPZ	17,74/0,046	PPZ	17,99/0,328	BRG	17,52/1,459
PJL	17,67/0,046	GTL	17,66/0,322	PJL	17,43/1,452
FIL	17,61/0,046	PJL	17,26/0,314	ANL	17,37/1,447
GTL	17,42/0,045	ECB	17,15/0,313	OKP	17,18/1,431
HLL	17,24/0,045	BRG	17,10/0,312	ECB	17,09/1,424
TZL	17,18/0,045	BGP	17,03/0,310	GAL	17,02/1,418
VK6	17,14/0,045	ANL	16,99/0,310	GTL	16,93/1,410
ECB	17,11/0,045	FIL	16,87/0,307	VK6	16,86/1,404
BRG	17,07/0,044	VK6	16,76/0,305	MPF	16,78/1,397
BGP	16,85/0,044	HLL	16,53/0,301	HLL	16,63/1,385
FI5	16,60/0,043	TZL	16,47/0,300	FIL	16,61/1,383
GAL	16,51/0,043	YLB	16,31/0,297	TZL	16,57/1,380
FYT	16,47/0,043	MPF	16,29/0,297	YLB	16,38/1,364
YLB	16,42/0,043	FI5	16,11/0,294	FI5	16,15/1,345
ANL	16,33/0,043	KTV	16,00/0,292	KTV	16,03/1,335
KTV	15,87/0,041	FYT	15,96/0,291	ALE	15,88/1,323
OYL	15,66/0,041	TI1	15,74/0,287	TI1	15,83/1,318
TI1	15,57/0,041	HPT	15,67/0,285	OYL	15,72/1,309
ALE	15,29/0,040	ALE	15,42/0,281	IGL	15,43/1,285
HPT	15,23/0,040	OYL	15,39/0,280	HPT	15,33/1,277
KLU	15,06/0,039	IGL	15,31/0,279	FYT	15,06/1,255
IGL	15,01/0,039	KLU	15,23/0,277	KLU	15,02/1,251
HSL	14,41/0,038	HSL	14,38/0,262	HSL	14,26/1,188

20220307

16,54/0,129

17,51/0,137

18,04/0,141

16,77/0,131

16,39/0,128

18,18/0,142

16,13/0,126

16,66/0,130

15,10/0,118

14,58/0,114

18,19/0,142

14,48/0,113

16,83/0,131

14,95/0,117

14,46/0,113

19,74/0,154

14,64/0,114

18,33/0,143

16,97/0,133

14,82/0,116

16,59/0,130

18,32/0,143

19,87/0,155

15,68/0,122

1,09/0,009

15,50/0,121

17,20/0,134

19,52/0,152

18,24/0,142

15,75/0,123

16,96/0,132

18,10/0,141

16,71/0,131

15,71/0,123

19,30/0,151

20220308

16,47/0,043

17,08/0,044

17,83/0,046

16,86/0,044

16,52/0,043

22,94/0,060

16,44/0,043

17,32/0,045

10,67/0,028

14,26/0,037

18,60/0,048

16,28/0,042

17,45/0,045

0,00/0,000

14,78/0,038

18,88/0,049

14,84/0,039

18,63/0,048

17,02/0,044

14,86/0,039

16,20/0,042

16,49/0,043

19,81/0,052

17,74/0,046

4,37/0,011

16,89/0,044

16,50/0,043

20,81/0,054

18,22/0,047

15,93/0,041

17,38/0,045

18,22/0,047

17,08/0,044

16,12/0,042

19,19/0,050

20220309

16,73/0,044

17,08/0,044

17,41/0,045

17,07/0,044

17,50/0,046

18,20/0,047

16,52/0,043

17,82/0,046

13,23/0,034

17,65/0,046

13,13/0,034

16,27/0,042

17,93/0,047

25,21/0,066

14,69/0,038

20,83/0,054

14,82/0,039

15,68/0,041

18,26/0,048

14,86/0,039

16,26/0,042

12,86/0,033

19,62/0,051

16,99/0,044

2,19/0,006

15,83/0,041

17,28/0,045

19,09/0,050

17,52/0,046

16,38/0,043

17,38/0,045

21,42/0,056

17,75/0,046

15,91/0,041

19,55/0,051

20220310

18,08/0,047

18,34/0,048

18,94/0,049

16,81/0,044

16,68/0,043

18,26/0,048

16,50/0,043

17,81/0,046

17,06/0,044

17,14/0,045

20,99/0,055

16,26/0,042

17,92/0,047

20,99/0,055

14,53/0,038

20,63/0,054

15,00/0,039

15,67/0,041

17,58/0,046

14,85/0,039

16,00/0,042

16,32/0,042

23,40/0,061

21,09/0,055

16,40/0,043

15,82/0,041

17,09/0,044

19,95/0,052

17,66/0,046

15,92/0,041

17,37/0,045

20,98/0,055

17,97/0,047

16,01/0,042

19,43/0,051

20220311

16,10/0,042

17,66/0,046

17,84/0,046

17,16/0,045

16,85/0,044

19,79/0,052

16,17/0,042

15,77/0,041

18,33/0,048

16,97/0,044

17,49/0,046

16,26/0,042

17,43/0,045

19,58/0,051

14,67/0,038

20,33/0,053

15,36/0,040

17,63/0,046

14,30/0,037

14,85/0,039

16,18/0,042

15,82/0,041

20,46/0,053

19,02/0,050

-1,09/-0,003

15,81/0,041

17,37/0,045

19,70/0,051

17,39/0,045

15,92/0,041

16,03/0,042

17,93/0,047

17,19/0,045

16,20/0,042

19,35/0,050

20220314

15,51/0,121

17,40/0,136

17,74/0,139

17,22/0,134

17,32/0,135

19,43/0,152

15,91/0,124

16,95/0,132

15,34/0,120

15,91/0,124

17,84/0,139

16,25/0,127

16,61/0,130

14,91/0,116

14,52/0,113

20,55/0,160

14,98/0,117

18,92/0,148

14,08/0,110

14,71/0,115

15,76/0,123

17,38/0,136

19,50/0,152

17,40/0,136

20,03/0,156

15,46/0,121

17,53/0,137

19,64/0,153

17,67/0,138

15,72/0,123

17,35/0,136

16,81/0,131

16,92/0,132

16,39/0,128

19,36/0,151

20220315

15,96/0,042

17,21/0,045

17,72/0,046

17,06/0,044

17,43/0,045

18,42/0,048

16,19/0,042

16,76/0,044

15,75/0,041

16,47/0,043

18,11/0,047

17,58/0,046

16,91/0,044

23,74/0,062

14,60/0,038

3,59/0,009

15,00/0,039

18,57/0,048

14,11/0,037

14,96/0,039

15,99/0,042

29,89/0,078

19,85/0,052

-

22,91/0,060

-

17,16/0,045

19,90/0,052

17,56/0,046

15,95/0,042

17,33/0,045

17,85/0,046

17,48/0,045

16,57/0,043

19,46/0,051

20220316

16,18/0,042

16,40/0,043

17,59/0,046

17,01/0,044

17,38/0,045

19,32/0,050

16,81/0,044

16,75/0,044

15,74/0,041

16,94/0,044

18,75/0,049

16,22/0,042

18,36/0,048

12,56/0,033

13,96/0,036

21,08/0,055

10,44/0,027

17,58/0,046

10,60/0,028

14,88/0,039

13,79/0,036

-0,12/-0,000

19,98/0,052

15,09/0,079

74,15/0,193

16,32/0,085

18,46/0,048

19,48/0,051

18,56/0,048

16,19/0,042

15,99/0,042

17,21/0,045

16,75/0,044

16,46/0,043

19,22/0,050

20220317

15,09/0,039

17,23/0,045

16,53/0,043

16,90/0,044

16,97/0,044

19,28/0,050

12,42/0,032

8,12/0,021

11,48/0,030

14,44/0,038

17,44/0,045

14,86/0,039

14,97/0,039

12,56/0,033

6,16/0,016

24,31/0,063

14,83/0,039

18,55/0,048

22,07/0,057

14,84/0,039

16,04/0,042

11,72/0,031

19,72/0,051

8,94/0,023

34,83/0,091

13,67/0,036

17,29/0,045

19,47/0,051

18,17/0,047

15,00/0,039

15,98/0,042

18,02/0,047

15,62/0,041

16,45/0,043

19,25/0,050

20220318

16,13/0,042

17,61/0,046

17,78/0,046

21,36/0,056

16,72/0,044

18,95/0,049

15,73/0,041

15,72/0,041

14,88/0,039

15,95/0,042

18,08/0,047

14,86/0,039

16,41/0,043

15,34/0,040

14,81/0,039

20,01/0,052

16,18/0,042

19,52/0,051

-

14,77/0,038

15,40/0,040

16,85/0,044

20,21/0,053

17,09/0,044

18,48/0,048

14,72/0,038

16,71/0,043

19,49/0,051

17,89/0,047

15,60/0,041

15,98/0,042

16,87/0,044

16,74/0,044

16,15/0,042

19,35/0,050

20220321

16,00/0,125

17,27/0,135

17,74/0,139

17,12/0,134

16,59/0,130

19,24/0,150

16,08/0,126

16,73/0,131

16,15/0,126

16,42/0,128

18,58/0,145

16,65/0,130

16,72/0,131

15,33/0,120

14,51/0,113

21,18/0,165

14,97/0,117

19,51/0,152

19,01/0,198

14,84/0,116

15,99/0,125

20,13/0,157

19,27/0,150

17,47/0,136

21,74/0,170

16,11/0,126

17,65/0,138

18,88/0,147

18,32/0,143

15,76/0,123

16,86/0,132

17,80/0,139

17,22/0,134

16,47/0,129

19,33/0,151

20220322

15,67/0,041

17,20/0,045

17,57/0,046

16,79/0,044

17,12/0,045

19,23/0,050

16,20/0,042

16,71/0,043

14,86/0,039

16,01/0,042

18,27/0,048

16,18/0,042

17,35/0,045

18,10/0,047

14,82/0,039

36,17/0,094

14,94/0,039

19,48/0,051

18,63/0,048

14,82/0,039

15,93/0,041

17,52/0,046

19,52/0,051

17,49/0,046

26,04/0,068

15,74/0,041

17,11/0,045

19,87/0,052

17,74/0,046

15,82/0,041

17,28/0,045

17,71/0,046

17,33/0,045

16,52/0,043

19,24/0,050

20220323

15,89/0,041

17,79/0,046

17,95/0,047

16,57/0,043

17,27/0,045

19,67/0,051

16,17/0,042

16,70/0,043

14,43/0,038

16,04/0,042

18,47/0,048

16,17/0,042

16,86/0,044

15,31/0,040

14,55/0,038

22,96/0,060

15,18/0,040

18,50/0,048

18,92/0,049

14,68/0,038

14,29/0,037

14,32/0,037

21,09/0,055

-

24,94/0,065

-

16,67/0,043

20,24/0,053

18,21/0,047

15,75/0,041

17,27/0,045

17,73/0,046

17,28/0,045

16,51/0,043

18,93/0,049

20220324

16,03/0,042

17,87/0,046

17,70/0,046

18,80/0,049

17,41/0,045

19,77/0,051

16,36/0,043

16,69/0,043

14,42/0,038

20,47/0,053

18,90/0,049

20,21/0,053

16,85/0,044

13,91/0,036

14,56/0,038

23,95/0,062

17,09/0,044

22,38/0,058

18,31/0,048

14,84/0,039

16,61/0,043

13,53/0,035

20,54/0,053

18,14/0,094

3,25/0,008

15,74/0,082

18,61/0,048

20,81/0,054

18,61/0,048

15,89/0,041

15,93/0,041

17,90/0,047

17,36/0,045

16,31/0,042

19,74/0,051

20220325

14,68/0,038

16,54/0,043

17,67/0,046

17,02/0,044

16,92/0,044

19,44/0,051

16,15/0,042

16,69/0,043

11,02/0,029

14,24/0,037

18,46/0,048

14,81/0,039

16,84/0,044

8,34/0,022

12,83/0,033

21,68/0,056

18,36/0,048

19,45/0,051

18,27/0,048

15,03/0,039

16,03/0,042

17,32/0,045

20,03/0,052

17,52/0,046

-10,83/-0,028

15,72/0,041

17,12/0,045

18,46/0,048

18,28/0,048

15,79/0,041

17,26/0,045

17,87/0,047

16,46/0,043

16,40/0,043

17,21/0,045

20220328

14,64/0,114

17,40/0,136

16,99/0,133

19,50/0,152

16,74/0,131

19,32/0,151

16,28/0,127

16,51/0,129

13,14/0,103

20,50/0,160

18,30/0,143

20,19/0,158

13,47/0,105

12,51/0,098

14,48/0,113

21,00/0,164

17,61/0,138

20,09/0,157

18,19/0,142

15,02/0,117

16,05/0,125

17,24/0,135

20,10/0,157

15,82/0,124

22,76/0,178

15,72/0,123

17,06/0,133

19,44/0,152

19,05/0,149

15,16/0,118

13,71/0,107

18,48/0,144

14,92/0,116

16,29/0,127

19,20/0,150

20220329

16,26/0,042

16,49/0,043

17,05/0,044

15,92/0,041

17,52/0,046

18,40/0,048

16,01/0,042

16,66/0,043

16,51/0,043

16,29/0,042

18,42/0,048

16,13/0,042

16,82/0,044

19,45/0,051

14,51/0,038

21,54/0,056

15,09/0,039

19,41/0,051

18,30/0,048

15,01/0,039

16,02/0,042

17,82/0,046

20,88/0,054

16,87/0,044

30,29/0,079

15,70/0,041

17,58/0,046

20,80/0,054

15,74/0,041

15,90/0,041

15,90/0,041

19,23/0,050

16,44/0,043

16,47/0,043

19,21/0,050

20220330

16,00/0,042

18,56/0,048

18,38/0,048

17,76/0,046

16,75/0,044

19,53/0,051

16,42/0,043

16,15/0,042

17,78/0,046

17,23/0,045

18,20/0,047

17,46/0,045

16,81/0,044

16,66/0,043

14,22/0,037

21,03/0,055

14,83/0,039

19,40/0,050

18,26/0,048

15,03/0,039

15,93/0,041

12,68/0,033

20,98/0,055

-

33,51/0,087

-

17,01/0,044

19,58/0,051

20,21/0,053

15,97/0,042

17,22/0,045

18,22/0,047

17,23/0,045

16,07/0,042

19,09/0,050

20220331

15,50/0,040

17,69/0,046

16,98/0,044

16,58/0,043

16,56/0,043

19,49/0,051

16,05/0,042

16,14/0,042

13,11/0,034

15,57/0,041

-

14,77/0,038

16,32/0,042

13,88/0,036

14,12/0,037

21,42/0,056

14,78/0,038

-

-

15,09/0,039

16,17/0,042

17,45/0,045

20,93/0,054

18,29/0,095

21,60/0,056

15,17/0,079

-

18,68/0,049

-

-

15,89/0,041

18,00/0,047

16,82/0,044

16,06/0,042

18,71/0,049

20220401

14,27/0,037

15,19/0,040

15,14/0,039

17,85/0,046

17,61/0,046

19,34/0,050

15,50/0,040

17,14/0,045

16,92/0,044

25,17/0,066

18,73/0,097

25,50/0,066

16,79/0,044

16,65/0,043

14,20/0,037

21,60/0,056

16,76/0,044

31,51/0,164

18,83/0,098

15,85/0,041

16,10/0,042

14,03/0,037

19,99/0,052

12,84/0,033

18,35/0,048

13,59/0,035

16,70/0,087

19,25/0,050

17,87/0,093

15,73/0,082

15,88/0,041

17,44/0,045

16,73/0,044

15,96/0,042

19,07/0,050

20220404

15,59/0,122

17,01/0,133

17,25/0,135

16,77/0,131

17,30/0,135

19,71/0,154

16,03/0,125

16,97/0,132

15,78/0,123

17,20/0,134

18,17/0,142

16,10/0,126

16,15/0,126

15,71/0,123

14,53/0,113

20,83/0,163

15,23/0,119

19,68/0,154

18,27/0,143

15,15/0,118

15,94/0,124

17,30/0,135

21,29/0,166

19,84/0,155

15,10/0,118

16,02/0,125

17,54/0,137

20,44/0,160

17,36/0,136

15,70/0,123

16,32/0,127

18,30/0,143

16,42/0,128

16,51/0,129

19,16/0,150

20220405

15,29/0,040

16,33/0,043

16,85/0,044

17,07/0,044

17,11/0,045

19,89/0,052

16,60/0,043

17,61/0,046

16,47/0,043

16,51/0,043

18,14/0,047

17,42/0,045

17,24/0,045

15,23/0,040

14,41/0,038

19,03/0,050

15,01/0,039

19,33/0,050

17,90/0,047

15,06/0,039

15,87/0,041

17,84/0,046

20,09/0,052

18,76/0,049

28,02/0,073

15,66/0,041

17,67/0,046

20,31/0,053

17,74/0,046

15,57/0,041

17,18/0,045

18,85/0,049

17,14/0,045

16,42/0,043

19,00/0,049

Haftalık

15,42/0,281

16,99/0,310

17,03/0,310

17,10/0,312

17,15/0,313

19,65/0,358

16,11/0,294

16,87/0,307

15,96/0,291

18,03/0,329

18,35/0,334

17,66/0,322

16,53/0,301

15,67/0,285

14,38/0,262

20,82/0,379

15,31/0,279

23,00/0,419

18,40/0,335

15,23/0,277

16,00/0,292

16,29/0,297

20,87/0,380

18,26/0,333

21,00/0,383

15,39/0,280

17,26/0,314

19,90/0,363

17,99/0,328

15,74/0,287

16,47/0,300

18,22/0,332

16,76/0,305

16,31/0,297

19,07/0,347

Aylık

15,88/1,323

17,37/1,447

17,63/1,468

17,52/1,459

17,09/1,424

19,44/1,620

16,15/1,345

16,61/1,383

15,06/1,255

17,02/1,418

18,32/1,526

16,93/1,410

16,63/1,385

15,33/1,277

14,26/1,188

21,08/1,755

15,43/1,285

19,91/1,659

17,58/1,464

15,02/1,251

16,03/1,335

16,78/1,397

20,39/1,698

17,18/1,431

18,56/1,545

15,72/1,309

17,43/1,452

19,83/1,652

18,16/1,513

15,83/1,318

16,57/1,380

18,25/1,520

16,86/1,404

16,38/1,364

19,33/1,610

ALE

ANL

BGP

BRG

ECB

EIL

FI5

FIL

FYT

GAL

GBL

GTL

HLL

HPT

HSL

HYV

IGL

IST

IJV

KLU

KTV

MPF

NRG

OKP

OSL

OYL

PJL

PPN

PPZ

TI1

TZL

UPP

VK6

YLB

ZBJ

[yuji]

~~~~~BORÇLANMA ARAÇLARI - OST~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
23,89/0,063	23,33/0,428	20,11/1,688

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
OSD	48,02/0,125	KRC	48,12/0,877	OSD	31,18/2,597
KRC	47,25/0,123	OSD	40,15/0,731	KRC	25,95/2,162
NZH	23,95/0,062	AYR	25,11/0,458	YBS	21,33/1,776
AYR	21,41/0,056	NZH	21,87/0,398	NZH	20,99/1,748
AHU	20,60/0,054	AHU	20,72/0,378	AHU	20,42/1,701
YBS	19,98/0,052	TBV	18,70/0,341	AYR	19,02/1,584
TBV	18,10/0,047	YBS	17,67/0,322	TBV	18,95/1,578
FYO	17,38/0,045	FYO	17,13/0,312	FYO	17,03/1,419
TOT	16,71/0,043	TOT	16,47/0,300	TOT	16,70/1,391
DBZ	16,03/0,042	DBZ	15,89/0,289	ONN	15,09/1,396
ONN	13,34/0,039	ONN	14,86/0,301	DBZ	14,58/1,214

20220307	-	17,05/0,133	16,21/0,127	16,68/0,130	-73,93/-0,577	20,13/0,157	14,80/0,128	-15,07/-0,118	19,66/0,154	16,77/0,131	29,09/0,227
20220308	20,22/0,211	16,60/0,043	-17,44/-0,045	17,00/0,044	-130,94/-0,341	19,84/0,052	14,32/0,041	16,91/0,044	20,06/0,052	16,77/0,044	82,29/0,214
20220309	19,33/0,050	16,59/0,043	16,20/0,042	15,52/0,040	71,78/0,187	20,99/0,055	14,80/0,043	-36,28/-0,094	18,77/0,049	16,71/0,043	13,09/0,034
20220310	18,66/0,049	19,14/0,050	18,68/0,049	18,61/0,048	224,64/0,585	20,98/0,055	15,28/0,044	39,48/0,103	17,48/0,045	13,55/0,035	17,85/0,046
20220311	21,04/0,055	17,85/0,046	12,45/0,032	16,68/0,043	-150,90/-0,393	22,29/0,058	14,97/0,043	0,84/0,002	19,60/0,051	16,85/0,044	17,84/0,046
20220314	20,36/0,159	16,15/0,126	17,01/0,133	17,02/0,133	86,05/0,672	19,94/0,156	14,94/0,130	29,19/0,228	18,45/0,144	16,89/0,132	17,83/0,139
20220315	20,38/0,053	17,82/0,046	16,16/0,042	17,10/0,044	-33,71/-0,088	20,52/0,053	15,12/0,044	35,46/0,092	19,14/0,050	17,43/0,045	20,18/0,053
20220316	19,95/0,052	17,82/0,046	2,48/0,006	17,53/0,046	220,51/0,574	25,02/0,065	14,78/0,043	142,93/0,372	13,60/0,035	15,65/0,041	17,79/0,046
20220317	20,09/0,052	13,99/0,036	12,42/0,032	14,72/0,038	164,14/0,427	19,80/0,052	14,11/0,041	102,07/0,266	15,30/0,040	17,41/0,045	16,60/0,043
20220318	19,47/0,051	17,80/0,046	16,15/0,042	16,34/0,043	-147,93/-0,385	20,17/0,052	15,33/0,044	52,31/0,136	19,11/0,050	16,72/0,044	16,59/0,043
20220321	20,27/0,158	17,37/0,136	16,97/0,132	17,36/0,136	25,15/0,196	19,43/0,152	15,17/0,132	29,54/0,231	20,09/0,157	16,80/0,131	18,17/0,142
20220322	20,53/0,053	17,77/0,046	16,12/0,042	17,34/0,045	96,81/0,252	20,47/0,053	18,92/0,055	42,70/0,111	19,07/0,050	16,46/0,043	17,75/0,046
20220323	20,41/0,053	17,76/0,046	16,11/0,042	16,60/0,043	-21,46/-0,056	19,84/0,052	14,84/0,043	38,36/0,100	18,22/0,047	14,94/0,039	18,92/0,049
20220324	20,68/0,054	16,48/0,043	17,34/0,045	17,62/0,046	-14,31/-0,037	20,92/0,054	13,84/0,040	2,29/0,006	19,06/0,050	17,21/0,045	11,82/0,031
20220325	20,62/0,054	17,74/0,046	16,10/0,042	16,58/0,043	-48,93/-0,127	20,44/0,053	15,26/0,044	-32,85/-0,085	20,32/0,053	17,60/0,046	23,63/0,062
20220328	20,45/0,160	17,31/0,135	15,68/0,122	17,06/0,133	26,69/0,208	20,29/0,158	15,29/0,133	36,77/0,287	19,74/0,154	16,83/0,131	20,47/0,160
20220329	18,35/0,048	17,71/0,046	12,36/0,032	15,67/0,041	69,16/0,180	22,55/0,059	13,53/0,039	60,56/0,158	17,74/0,046	16,56/0,043	22,40/0,058
20220330	21,94/0,057	83,46/0,217	16,06/0,042	18,01/0,047	254,71/0,663	20,04/0,052	16,95/0,049	54,10/0,141	21,95/0,057	16,63/0,043	15,32/0,040
20220331	20,50/0,053	16,40/0,043	14,82/0,039	16,68/0,043	-48,48/-0,126	22,58/0,059	13,22/0,038	51,77/0,135	-	16,80/0,044	12,96/0,034
20220401	18,72/0,049	6,31/0,016	16,05/0,042	16,53/0,043	24,86/0,065	25,15/0,065	14,22/0,041	83,92/0,218	18,99/0,099	14,65/0,038	11,77/0,031
20220404	21,03/0,164	15,97/0,125	16,05/0,125	17,06/0,133	19,32/0,151	20,37/0,159	15,38/0,133	14,14/0,110	17,56/0,137	16,78/0,131	21,19/0,165
20220405	20,60/0,054	21,41/0,056	16,03/0,042	17,38/0,045	47,25/0,123	23,95/0,062	13,34/0,039	48,02/0,125	18,10/0,047	16,71/0,043	19,98/0,052
Haftalık	20,72/0,378	25,11/0,458	15,89/0,289	17,13/0,312	48,12/0,877	21,87/0,398	14,86/0,301	40,15/0,731	18,70/0,341	16,47/0,300	17,67/0,322
Aylık	20,42/1,701	19,02/1,584	14,58/1,214	17,03/1,419	25,95/2,162	20,99/1,748	15,09/1,396	31,18/2,597	18,95/1,578	16,70/1,391	21,33/1,776
	AHU	AYR	DBZ	FYO	KRC	NZH	ONN	OSD	TBV	TOT	YBS

[yuji]

~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
21,34/0,056	20,42/0,372	19,83/1,652

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
TPF	72,99/0,190	GA1	53,20/0,969	TPF	76,39/6,362
GTF	30,56/0,080	GTF	35,27/0,643	GA1	30,71/2,558
OSL	28,02/0,073	TGT	24,60/0,448	GTF	24,54/2,044
GA1	24,63/0,064	IST	23,00/0,419	NZH	20,99/1,748
NZH	23,95/0,062	TPF	22,87/0,417	IST	19,91/1,659
TGT	23,33/0,061	NZH	21,87/0,398	OKT	19,22/1,601
SKT	20,90/0,054	OSL	21,00/0,383	OSL	18,56/1,545
HKV	19,44/0,051	AVT	18,56/0,338	GBL	18,32/1,526
IST	19,33/0,050	OKT	18,55/0,338	OKP	17,18/1,431
OKP	18,76/0,049	TNK	18,38/0,335	HKV	17,12/1,426
TCB	18,67/0,049	GBL	18,35/0,334	SKT	17,08/1,422
GBL	18,14/0,047	OKP	18,26/0,333	AVT	16,61/1,384
OKT	18,01/0,047	SKT	18,16/0,331	VKT	16,31/1,358
TZV	17,96/0,047	ECV	18,15/0,331	FPK	16,08/1,339
VKT	17,62/0,046	HKV	17,93/0,327	ECV	16,05/1,337
YHT	16,91/0,044	VKT	17,09/0,311	TNK	16,01/1,334
DBK	16,87/0,044	TZV	16,68/0,304	GYL	15,83/1,318
TIV	16,65/0,043	FPK	16,64/0,303	TGT	15,46/1,287
FPK	16,60/0,043	TIV	16,50/0,301	HPT	15,33/1,277
TNK	16,58/0,043	YHT	16,45/0,300	YHT	15,13/1,260
FYT	16,47/0,043	TCB	16,25/0,296	FYT	15,06/1,255
GYL	16,30/0,042	FYT	15,96/0,291	TCB	14,96/1,246
HPT	15,23/0,040	GYL	15,72/0,286	TZV	14,86/1,238
AVT	15,23/0,040	HPT	15,67/0,285	DBK	14,48/1,206
ECV	14,26/0,037	DBK	15,50/0,282	TIV	13,62/1,135

[yuji]

~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
88,99/0,232	96,30/1,755	29,98/2,497

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
DZT	263,13/0,685	DZT	233,81/4,260	DBB	70,63/5,883
FI3	160,83/0,419	HTT	216,49/3,944	TZT	66,76/5,560
HTT	146,38/0,381	AK2	170,77/3,111	YOT	54,97/4,578
AK2	143,47/0,373	FI3	139,91/2,549	HTT	45,56/3,795
APT	80,47/0,209	HST	124,94/2,276	HST	44,94/3,743
HST	80,23/0,209	DBB	110,69/2,017	FI3	40,69/3,389
DBB	77,41/0,201	YOT	83,20/1,516	TI6	22,01/1,833
YOT	76,19/0,198	FIT	62,77/1,144	GYK	19,95/1,661
TI6	71,72/0,187	TI6	54,16/0,987	ECT	15,95/1,328
TBT	51,90/0,135	TBT	49,79/0,907	TBT	13,83/1,152
FIT	32,39/0,084	APT	49,78/0,907	FIT	13,48/1,122
TZT	25,88/0,067	GYK	19,80/0,361	DZT	4,19/0,349
GYK	20,42/0,053	ECT	16,79/0,306	APT	3,91/0,326
ECT	15,44/0,040	TZT	15,33/0,279	AK2	2,91/0,242

[yuji]

~~~~~KİRA SERTİFİKALARI~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
21,35/0,056	18,29/0,333	21,05/1,753

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
YFV	38,59/0,100	GPF	23,47/0,428	YFV	36,29/3,022
GPF	30,09/0,078	YFV	23,45/0,427	GPF	32,16/2,679
ZPG	26,40/0,069	IAT	22,30/0,406	IAT	27,65/2,303
MPK	23,69/0,062	DPK	22,14/0,403	ZPG	25,46/2,120
IAT	22,11/0,058	MPK	21,15/0,385	MPK	24,78/2,064
DPK	21,48/0,056	EKF	20,67/0,377	EKF	20,93/1,743
EKF	20,83/0,054	ZPK	17,60/0,321	DPK	18,92/1,576
KTN	18,21/0,047	HPV	16,98/0,309	KTN	18,55/1,545
MPF	17,84/0,046	KTN	16,70/0,304	MPF	16,78/1,397
HPV	17,80/0,046	RBT	16,39/0,299	ZPK	16,71/1,392
ZPK	17,57/0,046	MPF	16,29/0,297	RBT	16,68/1,390
AIS	16,98/0,044	KTV	16,00/0,292	OTF	16,33/1,360
RBT	16,65/0,043	OTF	15,90/0,290	KTV	16,03/1,335
OTF	16,11/0,042	ZPG	15,37/0,280	HPV	15,99/1,331
KTV	15,87/0,041	AIS	9,94/0,181	AIS	12,52/1,043