Paylaşılan FON oranları ( sadece TABLOLAR )

[yuji]

~~~~~SERBEST FONLAR (DÖVİZ & ÖZEL Hariç)~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında + işareti olan fonlar Tefaş'ta işlem görür

ORTALAMALAR
Günlük	Haftalık	Aylık
85,87/0,248	NaN/1,201	NaN/7,424

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
FYA	827,75/2,394	GJH	NaN/0,000	GJH	NaN/0,000
HMK	806,74/2,333	HMK	418,65/8,475	GJM	363,18/33,609
IZB+	643,03/1,860	GJM	390,58/7,907	GZN+	353,05/32,672
HDS	637,33/1,843	GAN	359,97/7,287	HMK	323,30/29,918
IAS	619,82/1,792	IAS	358,11/7,249	PPD	289,84/26,823
HDH	599,02/1,732	GZN+	357,80/7,243	STZ	288,45/26,693
GZM+	586,75/1,697	PPD	343,87/6,961	GAN	287,01/26,560
STZ	435,57/1,260	STZ	332,34/6,728	ZJB	273,67/25,326
OYS	383,00/1,108	TNS	331,15/6,704	MAS	270,90/25,069
PPD	381,54/1,103	MPP	317,88/6,435	GEI	234,67/21,717
TTL	381,39/1,103	TTL	314,97/6,376	GZM+	232,60/21,526
KTS+	371,64/1,075	YCL	256,54/5,193	YCL	230,64/21,344
HMC+	365,74/1,058	ZVB	253,51/5,132	IAS	215,10/19,906
TNS	299,61/0,866	HDS	217,73/4,408	IAR	213,67/19,774
HPI	277,21/0,802	GZM+	199,62/4,041	TTL	210,76/19,504
GJM	249,71/0,722	IAR	199,57/4,040	TNS	191,08/17,683
ODD+	231,01/0,668	OYS	195,13/3,950	HJA	178,96/16,561
GZN+	207,37/0,600	MAS	169,43/3,430	GKS	173,87/16,091
YCL	203,88/0,590	TCS	164,93/3,339	IIS	169,31/15,668
YKS	193,99/0,561	GEI	161,82/3,276	TCS	160,60/14,863
KOP	188,71/0,546	HPI	154,72/3,132	IBE	154,72/14,318
ZVB	187,11/0,541	HJA	153,91/3,116	HDH	148,05/13,701
TCS	171,88/0,497	TLY	148,16/2,999	OYS	132,90/12,299
TLY	169,92/0,491	KTS+	141,74/2,869	ZVB	131,33/12,153
FYF	149,77/0,433	IIS	132,14/2,675	FBN	117,00/10,827
HMG+	137,29/0,397	FYA	128,96/2,611	IZB+	107,50/9,949
ZJB	112,92/0,327	IBE	126,99/2,571	HPI	107,15/9,916
MAS	108,85/0,315	YKS	112,67/2,281	ODD+	100,03/9,257
RSF	99,33/0,287	HYK	109,07/2,208	HMC+	99,57/9,214
OFB	79,68/0,230	ODD+	105,20/2,130	PYL	98,85/9,147
HPF	72,32/0,209	IZB+	91,86/1,860	TPP+	94,00/8,698
ICV+	61,56/0,178	HMC+	91,36/1,849	HYP	93,56/8,658
HJA	57,41/0,166	TPP+	89,75/1,817	FYA	93,08/8,613
TTV	48,88/0,141	PYL	85,99/1,741	YKS	92,81/8,589
OTK+	43,72/0,126	IZS+	84,92/1,719	IZS+	92,66/8,575
PSL	41,73/0,121	IJT+	82,83/1,677	DDA	91,09/8,429
ESG+	41,37/0,120	GKS	63,03/1,276	IAF	88,99/8,235
FBV+	40,41/0,117	FBN	62,87/1,273	ACZ	88,45/8,186
YPK	38,58/0,112	PYH	60,60/1,227	HDS	88,01/8,144
AAS+	32,49/0,094	ACZ	53,93/1,092	IBR	83,38/7,716
FZP+	31,13/0,090	ZJB	49,04/0,993	HYK	82,23/7,610
IZF+	25,82/0,075	IBR	46,98/0,951	KOP	79,14/7,324
NJG+	22,29/0,064	HDH	45,65/0,924	AHZ	76,56/7,085
MLS	21,62/0,063	OFB	43,59/0,882	OSH	75,23/6,962
NSK+	21,49/0,062	IDD	42,57/0,862	MLS	65,87/6,095
FSF+	17,08/0,049	KOP	40,36/0,817	FJB+	64,04/5,927
PVK+	15,58/0,045	YPK	35,55/0,720	KTS+	62,95/5,825
ONN+	15,07/0,044	RSF	35,14/0,711	PYH	62,55/5,789
TRR	14,70/0,043	ICV+	34,04/0,689	FBV+	58,18/5,384
KTR+	14,65/0,042	PPF	33,89/0,686	ODP+	57,71/5,340
FSK+	13,77/0,040	ESG+	33,17/0,671	TMR	57,21/5,295
FBZ	13,76/0,040	OTK+	33,13/0,671	OTK+	56,75/5,252
IPG	13,71/0,040	OYT	33,01/0,668	USY	54,93/5,083
GBN+	13,64/0,039	IIP	26,65/0,539	YPK	54,28/5,024
KSV+	13,63/0,039	DDF	25,42/0,515	IDD	53,59/4,959
YSF	10,61/0,031	PSL	24,34/0,493	IIP	51,40/4,757
PYH	8,15/0,024	IAF	23,13/0,468	OYT	51,20/4,738
DGH+	4,37/0,013	HMG+	23,02/0,466	HMT	51,15/4,734
TCI	0,52/0,001	NJG+	22,37/0,453	AHV	47,18/4,367
ACZ	0,00/0,000	FZP+	20,86/0,422	PSL	46,87/4,337
AHV	0,00/0,000	AHZ	16,90/0,342	DDF	46,05/4,262
AHZ	0,00/0,000	FSF+	16,27/0,329	IMF+	45,03/4,168
AZJ	0,00/0,000	IPP	16,10/0,326	RSF	42,20/3,905
DDA	0,00/0,000	PVK+	16,07/0,325	GTY+	41,53/3,843
DDC	0,00/0,000	DGH+	15,81/0,320	FYI	40,77/3,773
DDF	0,00/0,000	TCI	15,56/0,315	OPD	39,50/3,655
DPI	0,00/0,000	TRR	14,87/0,301	FYF	39,11/3,620
FYI	0,00/0,000	TTV	14,65/0,297	GGZ	37,48/3,469
GGZ	0,00/0,000	KTR+	14,64/0,296	MPP	37,03/3,427
GJH	0,00/0,000	ONN+	14,62/0,296	YZK+	36,88/3,413
GKS	0,00/0,000	FBZ	14,24/0,288	TLY	36,04/3,335
HMT	0,00/0,000	GBN+	13,98/0,283	DPI	35,04/3,243
HYK	0,00/0,000	FSK+	13,95/0,282	AZJ	33,35/3,087
HYP	0,00/0,000	KSV+	13,89/0,281	ESG+	32,06/2,967
IAF	0,00/0,000	NSK+	13,52/0,274	PPF	31,08/2,876
IAR	0,00/0,000	IPG	13,26/0,268	ICV+	30,76/2,847
IBE	0,00/0,000	IYR	12,63/0,256	IPF	30,35/2,808
IBR	0,00/0,000	DDC	10,67/0,216	OFB	30,28/2,802
IDD	0,00/0,000	YSF	10,57/0,214	IJT+	28,02/2,593
IIP	0,00/0,000	FYI	10,35/0,209	TCI	22,62/2,093
IIS	0,00/0,000	AHV	10,30/0,209	SPN	21,98/2,034
IPF	0,00/0,000	FYF	9,70/0,196	TTV	21,19/1,961
IYR	0,00/0,000	MLS	9,62/0,195	IZF+	21,17/1,959
OPD	0,00/0,000	GGZ	9,38/0,190	IYR	20,48/1,895
OSF	0,00/0,000	IZF+	9,28/0,188	FZP+	20,35/1,884
OSH	0,00/0,000	AZJ	7,98/0,161	YCK	18,90/1,749
PSS	0,00/0,000	PSS	6,08/0,123	IPG	17,03/1,576
SPN	0,00/0,000	SPN	5,93/0,120	NJG+	16,46/1,523
TMR	0,00/0,000	HMT	3,28/0,066	DGH+	16,41/1,519
USY	0,00/0,000	IMF+	2,79/0,057	PVK+	16,16/1,496
YCK	0,00/0,000	DDA	0,00/0,000	NSK+	16,07/1,487
IMF+	0,00/0,000	IPF	0,00/0,000	FSF+	15,80/1,462
IZS+	0,00/0,000	OPD	0,00/0,000	DDC	15,42/1,427
TPP+	0,00/0,000	OSH	0,00/0,000	TRR	15,32/1,417
PPF	-3,58/-0,010	TMR	0,00/0,000	KTR+	15,07/1,395
MPP	-4,12/-0,012	DPI	-1,74/-0,035	ONN+	15,03/1,391
OYT	-5,31/-0,015	USY	-6,71/-0,136	HMG+	14,32/1,325
IPP	-5,91/-0,017	FBV+	-8,69/-0,176	FSK+	14,02/1,297
FBN	-6,59/-0,019	HYP	-24,37/-0,493	GBN+	13,94/1,290
IJT+	-32,08/-0,093	GZE+	-40,03/-0,810	FBZ	13,89/1,285
GTY+	-37,29/-0,108	YCK	-50,89/-1,030	KSV+	13,38/1,238
YZK+	-43,77/-0,127	GTY+	-51,25/-1,037	PSS	12,22/1,131
GAN	-55,95/-0,162	YZK+	-58,95/-1,193	GZE+	4,66/0,431
THV	-67,97/-0,197	YPF	-72,88/-1,475	IPP	0,83/0,077
YPF	-79,95/-0,231	AAS+	-95,21/-1,927	AAS+	-6,55/-0,606
PYL	-132,58/-0,383	HPF	-132,96/-2,692	YSF	-8,05/-0,745
ODP+	-155,17/-0,449	ODP+	-154,62/-3,130	YPF	-15,60/-1,444
FJB+	-244,09/-0,706	THV	-158,51/-3,209	THV	-44,39/-4,108
GEI	-262,69/-0,760	FJB+	-210,19/-4,255	HPF	-57,51/-5,322
GZE+	-295,27/-0,854	OSF	-858,69/-17,383	OSF	-101,41/-9,385

[yuji]

~~~~~TEFAŞ'TA İŞLEM GÖREN SERBEST FONLAR (ÖZEL Hariç)~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında $ işareti olan fonlar DÖVİZ fonlardır

ORTALAMALAR
Günlük	Haftalık	Aylık
38,98/0,113	15,66/0,317	52,02/4,814

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
IZB	643,03/1,860	GZN	357,80/7,243	GZN	353,05/32,672
GZM	586,75/1,697	GZM	199,62/4,041	GZM	232,60/21,526
KTS	371,64/1,075	KTS	141,74/2,869	IZB	107,50/9,949
HMC	365,74/1,058	ODD	105,20/2,130	ODD	100,03/9,257
ODD	231,01/0,668	IZB	91,86/1,860	HMC	99,57/9,214
GZN	207,37/0,600	HMC	91,36/1,849	TPP	94,00/8,698
HMG	137,29/0,397	TPP	89,75/1,817	IZS	92,66/8,575
GPC$	76,28/0,221	IZS	84,92/1,719	NBZ$	65,91/6,099
KRT$	75,18/0,217	IJT	82,83/1,677	GPC$	65,44/6,056
AHN$	67,26/0,195	NBZ$	78,33/1,586	FJB	64,04/5,927
ICV	61,56/0,178	ICV	34,04/0,689	KTS	62,95/5,825
ODS$	53,55/0,155	ESG	33,17/0,671	KRS$	59,29/5,487
PBK$	53,33/0,154	OTK	33,13/0,671	FBV	58,18/5,384
YPL$	49,88/0,144	OUD$	31,99/0,648	ODP	57,71/5,340
FPZ$	47,49/0,137	PAL$	31,28/0,633	FJZ$	57,40/5,312
KTT$	46,89/0,136	FFS$	29,97/0,607	OTK	56,75/5,252
OTK	43,72/0,126	ANZ$	29,88/0,605	AHN$	56,49/5,228
ESG	41,37/0,120	AHN$	29,63/0,600	ODS$	56,42/5,221
FJZ$	40,71/0,118	GAS$	29,61/0,599	YVG$	55,57/5,143
FBV	40,41/0,117	IDF$	29,58/0,599	KTT$	54,86/5,077
FFS$	35,68/0,103	YPL$	29,29/0,593	YPL$	53,08/4,912
KRS$	34,49/0,100	KRT$	28,72/0,581	FFS$	49,57/4,588
AAS	32,49/0,094	PBK$	27,80/0,563	EUZ$	48,85/4,521
NBZ$	32,18/0,093	GAG$	26,26/0,532	PAL$	48,61/4,498
FZP	31,13/0,090	HMG	23,02/0,466	ICS$	48,27/4,467
PAL$	31,08/0,090	NJG	22,37/0,453	FPZ$	47,76/4,420
IDF$	29,58/0,086	ICS$	21,30/0,431	GAS$	47,66/4,411
GAS$	27,99/0,081	FZP	20,86/0,422	PBK$	47,12/4,361
ICS$	27,73/0,080	FPZ$	17,81/0,361	IDF$	46,95/4,345
IZF	25,82/0,075	FSF	16,27/0,329	PDF$	46,49/4,303
OUD$	25,51/0,074	PVK	16,07/0,325	IMF	45,03/4,168
GAG$	24,17/0,070	KTT$	16,05/0,325	OUD$	44,70/4,136
NJG	22,29/0,064	DGH	15,81/0,320	KRT$	43,21/3,999
NSK	21,49/0,062	KTR	14,64/0,296	GAG$	43,08/3,987
FSF	17,08/0,049	ONN	14,62/0,296	GTY	41,53/3,843
PVK	15,58/0,045	GBN	13,98/0,283	ACU$	40,98/3,793
ONN	15,07/0,044	FSK	13,95/0,282	DZM$	38,84/3,594
KTR	14,65/0,042	KSV	13,89/0,281	ANZ$	37,39/3,460
FSK	13,77/0,040	NSK	13,52/0,274	YZK	36,88/3,413
GBN	13,64/0,039	PDF$	13,01/0,263	MPN$	34,22/3,167
KSV	13,63/0,039	DZM$	11,17/0,226	ESG	32,06/2,967
DGH	4,37/0,013	IZF	9,28/0,188	MJL$	31,44/2,910
YVG$	3,92/0,011	IMF	2,79/0,057	ICV	30,76/2,847
IMF	0,00/0,000	ODS$	-2,98/-0,060	IJT	28,02/2,593
IZS	0,00/0,000	ACU$	-4,59/-0,093	IZF	21,17/1,959
TPP	0,00/0,000	FJZ$	-5,05/-0,102	FZP	20,35/1,884
ACU$	0,00/0,000	FBV	-8,69/-0,176	NJG	16,46/1,523
EUZ$	-2,84/-0,008	GZE	-40,03/-0,810	DGH	16,41/1,519
DZM$	-5,99/-0,017	GPC$	-47,28/-0,957	PVK	16,16/1,496
ANZ$	-6,36/-0,018	GTY	-51,25/-1,037	NSK	16,07/1,487
IJT	-32,08/-0,093	YZK	-58,95/-1,193	FSF	15,80/1,462
GTY	-37,29/-0,108	MPN$	-69,23/-1,401	KTR	15,07/1,395
YZK	-43,77/-0,127	MJL$	-69,29/-1,403	ONN	15,03/1,391
MJL$	-65,39/-0,189	EUZ$	-89,62/-1,814	HMG	14,32/1,325
PDF$	-95,86/-0,277	AAS	-95,21/-1,927	FSK	14,02/1,297
ODP	-155,17/-0,449	YVG$	-97,52/-1,974	GBN	13,94/1,290
FJB	-244,09/-0,706	KRS$	-109,45/-2,216	KSV	13,38/1,238
GZE	-295,27/-0,854	ODP	-154,62/-3,130	GZE	4,66/0,431
MPN$	-469,94/-1,359	FJB	-210,19/-4,255	AAS	-6,55/-0,606

[yuji]

~~~~~PARA PIYASASI~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
16,79/0,131	16,85/0,307	16,96/1,413

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
NRG	20,26/0,158	NRG	20,49/0,373	HYV	20,92/1,742
EIL	19,61/0,153	EIL	20,01/0,365	NRG	20,41/1,700
PPN	19,39/0,151	PPN	19,49/0,355	PPN	19,75/1,645
ZBJ	19,22/0,150	ZBJ	19,13/0,348	EIL	19,64/1,636
HYV	19,02/0,149	HYV	19,12/0,348	ZBJ	19,29/1,607
UPP	18,80/0,147	UPP	18,61/0,339	UPP	18,14/1,510
IJV	17,56/0,137	IJV	17,68/0,322	PPZ	17,95/1,495
FIL	17,41/0,136	FIL	17,40/0,317	IJV	17,64/1,469
BGP	17,40/0,136	BGP	17,26/0,315	BRG	17,51/1,459
IDL	17,18/0,134	IDL	17,10/0,311	BGP	17,49/1,456
VK6	17,01/0,133	PPZ	17,03/0,310	PJL	17,37/1,447
PPZ	16,95/0,132	VK6	17,03/0,310	GAL	17,18/1,431
BRG	16,94/0,132	IOP	16,95/0,309	ANL	17,17/1,430
PJL	16,81/0,131	PJL	16,93/0,308	ECB	17,12/1,426
ECB	16,72/0,131	BRG	16,87/0,307	GTL	17,10/1,424
IOP	16,65/0,130	ECB	16,85/0,307	IDL	16,89/1,406
ANL	16,64/0,130	HLL	16,77/0,305	VK6	16,83/1,401
YLB	16,62/0,130	TZL	16,61/0,303	FIL	16,64/1,386
HLL	16,58/0,129	DLY	16,50/0,301	IOP	16,51/1,375
DLY	16,51/0,129	ANL	16,47/0,300	HLL	16,51/1,375
GTL	16,49/0,129	YLB	16,46/0,300	YLB	16,49/1,373
GAL	16,41/0,128	GTL	16,46/0,300	TZL	16,44/1,369
TZL	16,27/0,127	GAL	16,33/0,298	ICE	16,13/1,344
FI5	16,07/0,126	OYL	16,25/0,296	FI5	16,10/1,341
ICE	16,01/0,125	FI5	16,14/0,294	DLY	16,09/1,340
OYL	15,98/0,125	ICE	15,84/0,289	OYL	15,81/1,317
TI1	15,94/0,124	TI1	15,80/0,288	TI1	15,81/1,317
ALE	15,70/0,123	ALE	15,61/0,284	ALE	15,66/1,304
KLU	15,14/0,118	KLU	15,36/0,280	IGL	15,44/1,286
IGL	14,82/0,116	TKM	14,86/0,271	TKM	15,27/1,272
TKM	14,28/0,112	IGL	14,85/0,271	KLU	15,13/1,260
HSL	14,20/0,111	HSL	14,27/0,260	HSL	14,20/1,183
FFD	13,59/0,106	FFD	13,46/0,245	FFD	13,06/1,088

20220311

16,10/0,042

17,66/0,046

17,84/0,046

17,16/0,045

15,98/0,042

16,85/0,044

19,79/0,052

12,67/0,033

16,17/0,042

15,77/0,041

16,97/0,044

16,26/0,042

17,43/0,045

14,67/0,038

20,33/0,053

16,31/0,042

17,03/0,044

15,36/0,040

14,30/0,037

16,21/0,042

14,85/0,039

20,46/0,053

15,81/0,041

17,37/0,045

19,70/0,051

17,39/0,045

15,92/0,041

14,76/0,038

16,03/0,042

17,93/0,047

17,19/0,045

16,20/0,042

19,35/0,050

20220314

15,51/0,121

17,40/0,136

17,74/0,139

17,22/0,134

15,84/0,124

17,32/0,135

19,43/0,152

12,66/0,099

15,91/0,124

16,95/0,132

15,91/0,124

16,25/0,127

16,61/0,130

14,52/0,113

20,55/0,160

16,47/0,129

17,01/0,133

14,98/0,117

14,08/0,110

16,08/0,126

14,71/0,115

19,50/0,152

15,46/0,121

17,53/0,137

19,64/0,153

17,67/0,138

15,72/0,123

14,35/0,112

17,35/0,136

16,81/0,131

16,92/0,132

16,39/0,128

19,36/0,151

20220315

15,96/0,042

17,21/0,045

17,72/0,046

17,06/0,044

16,44/0,043

17,43/0,045

18,42/0,048

12,65/0,033

16,19/0,042

16,76/0,044

16,47/0,043

17,58/0,046

16,91/0,044

14,60/0,038

3,59/0,009

16,36/0,043

16,69/0,043

15,00/0,039

14,11/0,037

15,71/0,041

14,96/0,039

19,85/0,052

-

17,16/0,045

19,90/0,052

17,56/0,046

15,95/0,042

16,55/0,043

17,33/0,045

17,85/0,046

17,48/0,045

16,57/0,043

19,46/0,051

20220316

16,18/0,042

16,40/0,043

17,59/0,046

17,01/0,044

16,22/0,042

17,38/0,045

19,32/0,050

15,81/0,041

16,81/0,044

16,75/0,044

16,94/0,044

16,22/0,042

18,36/0,048

13,96/0,036

21,08/0,055

16,05/0,042

16,84/0,044

10,44/0,027

10,60/0,028

16,29/0,042

14,88/0,039

19,98/0,052

16,32/0,085

18,46/0,048

19,48/0,051

18,56/0,048

16,19/0,042

14,01/0,036

15,99/0,042

17,21/0,045

16,75/0,044

16,46/0,043

19,22/0,050

20220317

15,09/0,039

17,23/0,045

16,53/0,043

16,90/0,044

13,00/0,034

16,97/0,044

19,28/0,050

12,64/0,033

12,42/0,032

8,12/0,021

14,44/0,038

14,86/0,039

14,97/0,039

6,16/0,016

24,31/0,063

15,26/0,040

16,80/0,044

14,83/0,039

22,07/0,057

16,32/0,042

14,84/0,039

19,72/0,051

13,67/0,036

17,29/0,045

19,47/0,051

18,17/0,047

15,00/0,039

13,51/0,035

15,98/0,042

18,02/0,047

15,62/0,041

16,45/0,043

19,25/0,050

20220318

16,13/0,042

17,61/0,046

17,78/0,046

21,36/0,056

15,76/0,041

16,72/0,044

18,95/0,049

12,64/0,033

15,73/0,041

15,72/0,041

15,95/0,042

14,86/0,039

16,41/0,043

14,81/0,039

20,01/0,052

15,73/0,041

16,30/0,042

16,18/0,042

-

15,72/0,041

14,77/0,038

20,21/0,053

14,72/0,038

16,71/0,043

19,49/0,051

17,89/0,047

15,60/0,041

14,80/0,039

15,98/0,042

16,87/0,044

16,74/0,044

16,15/0,042

19,35/0,050

20220321

16,00/0,125

17,27/0,135

17,74/0,139

17,12/0,134

16,63/0,130

16,59/0,130

19,24/0,150

12,63/0,099

16,08/0,126

16,73/0,131

16,42/0,128

16,65/0,130

16,72/0,131

14,51/0,113

21,18/0,165

16,24/0,127

16,63/0,130

14,97/0,117

19,01/0,198

16,14/0,126

14,84/0,116

19,27/0,150

16,11/0,126

17,65/0,138

18,88/0,147

18,32/0,143

15,76/0,123

14,19/0,111

16,86/0,132

17,80/0,139

17,22/0,134

16,47/0,129

19,33/0,151

20220322

15,67/0,041

17,20/0,045

17,57/0,046

16,79/0,044

16,87/0,044

17,12/0,045

19,23/0,050

12,62/0,033

16,20/0,042

16,71/0,043

16,01/0,042

16,18/0,042

17,35/0,045

14,82/0,039

36,17/0,094

16,05/0,042

17,05/0,044

14,94/0,039

18,63/0,048

16,31/0,042

14,82/0,039

19,52/0,051

15,74/0,041

17,11/0,045

19,87/0,052

17,74/0,046

15,82/0,041

17,33/0,045

17,28/0,045

17,71/0,046

17,33/0,045

16,52/0,043

19,24/0,050

20220323

15,89/0,041

17,79/0,046

17,95/0,047

16,57/0,043

16,72/0,044

17,27/0,045

19,67/0,051

12,62/0,033

16,17/0,042

16,70/0,043

16,04/0,042

16,17/0,042

16,86/0,044

14,55/0,038

22,96/0,060

16,31/0,042

17,63/0,046

15,18/0,040

18,92/0,049

16,30/0,042

14,68/0,038

21,09/0,055

-

16,67/0,043

20,24/0,053

18,21/0,047

15,75/0,041

15,12/0,039

17,27/0,045

17,73/0,046

17,28/0,045

16,51/0,043

18,93/0,049

20220324

16,03/0,042

17,87/0,046

17,70/0,046

18,80/0,049

16,92/0,044

17,41/0,045

19,77/0,051

15,77/0,041

16,36/0,043

16,69/0,043

20,47/0,053

20,21/0,053

16,85/0,044

14,56/0,038

23,95/0,062

16,41/0,043

17,00/0,044

17,09/0,044

18,31/0,048

16,71/0,043

14,84/0,039

20,54/0,053

15,74/0,082

18,61/0,048

20,81/0,054

18,61/0,048

15,89/0,041

17,26/0,045

15,93/0,041

17,90/0,047

17,36/0,045

16,31/0,042

19,74/0,051

20220325

14,68/0,038

16,54/0,043

17,67/0,046

17,02/0,044

16,37/0,043

16,92/0,044

19,44/0,051

12,61/0,033

16,15/0,042

16,69/0,043

14,24/0,037

14,81/0,039

16,84/0,044

12,83/0,033

21,68/0,056

16,05/0,042

16,09/0,042

18,36/0,048

18,27/0,048

15,41/0,040

15,03/0,039

20,03/0,052

15,72/0,041

17,12/0,045

18,46/0,048

18,28/0,048

15,79/0,041

14,24/0,037

17,26/0,045

17,87/0,047

16,46/0,043

16,40/0,043

17,21/0,045

20220328

14,64/0,114

17,40/0,136

16,99/0,133

19,50/0,152

13,32/0,104

16,74/0,131

19,32/0,151

13,65/0,107

16,28/0,127

16,51/0,129

20,50/0,160

20,19/0,158

13,47/0,105

14,48/0,113

21,00/0,164

16,09/0,126

16,67/0,130

17,61/0,138

18,19/0,142

16,33/0,128

15,02/0,117

20,10/0,157

15,72/0,123

17,06/0,133

19,44/0,152

19,05/0,149

15,16/0,118

17,32/0,135

13,71/0,107

18,48/0,144

14,92/0,116

16,29/0,127

19,20/0,150

20220329

16,26/0,042

16,49/0,043

17,05/0,044

15,92/0,041

16,47/0,043

17,52/0,046

18,40/0,048

12,59/0,033

16,01/0,042

16,66/0,043

16,29/0,042

16,13/0,042

16,82/0,044

14,51/0,038

21,54/0,056

15,70/0,041

17,09/0,044

15,09/0,039

18,30/0,048

16,41/0,043

15,01/0,039

20,88/0,054

15,70/0,041

17,58/0,046

20,80/0,054

15,74/0,041

15,90/0,041

16,23/0,042

15,90/0,041

19,23/0,050

16,44/0,043

16,47/0,043

19,21/0,050

20220330

16,00/0,042

18,56/0,048

18,38/0,048

17,76/0,046

16,61/0,043

16,75/0,044

19,53/0,051

12,59/0,033

16,42/0,043

16,15/0,042

17,23/0,045

17,46/0,045

16,81/0,044

14,22/0,037

21,03/0,055

15,74/0,041

16,40/0,043

14,83/0,039

18,26/0,048

16,40/0,043

15,03/0,039

20,98/0,055

-

17,01/0,044

19,58/0,051

20,21/0,053

15,97/0,042

14,99/0,039

17,22/0,045

18,22/0,047

17,23/0,045

16,07/0,042

19,09/0,050

20220331

15,50/0,040

17,69/0,046

16,98/0,044

16,58/0,043

16,09/0,042

16,56/0,043

19,49/0,051

9,44/0,025

16,05/0,042

16,14/0,042

15,57/0,041

14,77/0,038

16,32/0,042

14,12/0,037

21,42/0,056

15,83/0,041

16,27/0,042

14,78/0,038

-

-

15,09/0,039

20,93/0,054

15,17/0,079

-

18,68/0,049

-

-

14,83/0,039

15,89/0,041

18,00/0,047

16,82/0,044

16,06/0,042

18,71/0,049

20220401

14,27/0,037

15,19/0,040

15,14/0,039

17,85/0,046

15,67/0,041

17,61/0,046

19,34/0,050

12,58/0,033

15,50/0,040

17,14/0,045

25,17/0,066

25,50/0,066

16,79/0,044

14,20/0,037

21,60/0,056

15,74/0,041

16,14/0,042

16,76/0,044

18,83/0,098

16,23/0,085

15,85/0,041

19,99/0,052

13,59/0,035

16,70/0,087

19,25/0,050

17,87/0,093

15,73/0,082

16,79/0,044

15,88/0,041

17,44/0,045

16,73/0,044

15,96/0,042

19,07/0,050

20220404

15,59/0,122

17,01/0,133

17,25/0,135

16,77/0,131

16,58/0,129

17,30/0,135

19,71/0,154

12,58/0,098

16,03/0,125

16,97/0,132

17,20/0,134

16,10/0,126

16,15/0,126

14,53/0,113

20,83/0,163

16,10/0,126

16,35/0,128

15,23/0,119

18,27/0,143

16,85/0,132

15,15/0,118

21,29/0,166

16,02/0,125

17,54/0,137

20,44/0,160

17,36/0,136

15,70/0,123

14,59/0,114

16,32/0,127

18,30/0,143

16,42/0,128

16,51/0,129

19,16/0,150

20220405

15,29/0,040

16,33/0,043

16,85/0,044

17,07/0,044

16,93/0,044

17,11/0,045

19,89/0,052

12,56/0,033

16,60/0,043

17,61/0,046

16,51/0,043

17,42/0,045

17,24/0,045

14,41/0,038

19,03/0,050

15,63/0,041

16,26/0,042

15,01/0,039

17,90/0,047

17,03/0,044

15,06/0,039

20,09/0,052

15,66/0,041

17,67/0,046

20,31/0,053

17,74/0,046

15,57/0,041

16,42/0,043

17,18/0,045

18,85/0,049

17,14/0,045

16,42/0,043

19,00/0,049

20220406

15,44/0,040

16,13/0,042

17,19/0,045

16,32/0,042

16,47/0,043

16,76/0,044

22,47/0,058

12,56/0,033

16,07/0,042

17,10/0,045

16,27/0,042

16,07/0,042

16,76/0,044

14,41/0,037

18,46/0,048

15,75/0,041

16,90/0,044

14,73/0,038

17,03/0,044

18,25/0,048

15,75/0,041

20,12/0,052

15,65/0,041

17,38/0,045

19,06/0,050

17,12/0,045

15,58/0,041

14,77/0,038

17,17/0,045

17,74/0,046

17,05/0,044

16,32/0,042

19,06/0,050

20220407

15,38/0,040

16,16/0,042

17,22/0,045

16,88/0,044

16,25/0,042

16,76/0,044

19,07/0,050

15,69/0,041

16,01/0,042

17,60/0,046

15,99/0,042

16,06/0,042

16,75/0,044

14,20/0,037

18,54/0,048

15,66/0,041

18,87/0,049

14,87/0,039

18,39/0,048

16,87/0,044

15,84/0,041

22,20/0,058

16,69/0,043

16,00/0,042

19,12/0,050

17,02/0,044

15,79/0,041

14,81/0,039

15,84/0,041

18,46/0,048

16,99/0,044

16,21/0,042

19,05/0,050

20220408

15,90/0,041

16,59/0,043

17,24/0,045

16,91/0,044

16,22/0,042

17,06/0,044

19,65/0,051

12,55/0,033

15,98/0,042

17,09/0,044

16,19/0,042

16,06/0,042

16,74/0,044

14,18/0,037

20,55/0,053

15,70/0,041

15,97/0,042

14,80/0,039

17,64/0,046

16,37/0,043

15,34/0,040

20,02/0,052

17,72/0,046

16,91/0,044

19,59/0,051

16,37/0,043

15,74/0,041

15,07/0,039

17,16/0,045

18,64/0,049

16,85/0,044

16,30/0,042

18,97/0,049

20220411

15,70/0,123

16,64/0,130

17,40/0,136

16,94/0,132

16,51/0,129

16,72/0,131

19,61/0,153

13,59/0,106

16,07/0,126

17,41/0,136

16,41/0,128

16,49/0,129

16,58/0,129

14,20/0,111

19,02/0,149

16,01/0,125

17,18/0,134

14,82/0,116

17,56/0,137

16,65/0,130

15,14/0,118

20,26/0,158

15,98/0,125

16,81/0,131

19,39/0,151

16,95/0,132

15,94/0,124

14,28/0,112

16,27/0,127

18,80/0,147

17,01/0,133

16,62/0,130

19,22/0,150

Haftalık

15,61/0,284

16,47/0,300

17,26/0,315

16,87/0,307

16,50/0,301

16,85/0,307

20,01/0,365

13,46/0,245

16,14/0,294

17,40/0,317

16,33/0,298

16,46/0,300

16,77/0,305

14,27/0,260

19,12/0,348

15,84/0,289

17,10/0,311

14,85/0,271

17,68/0,322

16,95/0,309

15,36/0,280

20,49/0,373

16,25/0,296

16,93/0,308

19,49/0,355

17,03/0,310

15,80/0,288

14,86/0,271

16,61/0,303

18,61/0,339

17,03/0,310

16,46/0,300

19,13/0,348

Aylık

15,66/1,304

17,17/1,430

17,49/1,456

17,51/1,459

16,09/1,340

17,12/1,426

19,64/1,636

13,06/1,088

16,10/1,341

16,64/1,386

17,18/1,431

17,10/1,424

16,51/1,375

14,20/1,183

20,92/1,742

16,13/1,344

16,89/1,406

15,44/1,286

17,64/1,469

16,51/1,375

15,13/1,260

20,41/1,700

15,81/1,317

17,37/1,447

19,75/1,645

17,95/1,495

15,81/1,317

15,27/1,272

16,44/1,369

18,14/1,510

16,83/1,401

16,49/1,373

19,29/1,607

ALE

ANL

BGP

BRG

DLY

ECB

EIL

FFD

FI5

FIL

GAL

GTL

HLL

HSL

HYV

ICE

IDL

IGL

IJV

IOP

KLU

NRG

OYL

PJL

PPN

PPZ

TI1

TKM

TZL

UPP

VK6

YLB

ZBJ

[yuji]

~~~~~VALÖRSÜZLER~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
16,94/0,132	17,16/0,313	17,32/1,443

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
NRG	20,26/0,158	NRG	20,49/0,373	OSL	21,04/1,752
EIL	19,61/0,153	EIL	20,01/0,365	HYV	20,92/1,742
PPN	19,39/0,151	PPN	19,49/0,355	NRG	20,41/1,700
ZBJ	19,22/0,150	ZBJ	19,13/0,348	IST	20,17/1,680
HYV	19,02/0,149	HYV	19,12/0,348	PPN	19,75/1,645
IST	18,97/0,148	OSL	18,94/0,345	EIL	19,64/1,636
UPP	18,80/0,147	IST	18,91/0,345	ZBJ	19,29/1,607
OKP	17,81/0,139	UPP	18,61/0,339	GBL	18,35/1,528
GBL	17,68/0,138	OKP	18,30/0,333	UPP	18,14/1,510
IJV	17,56/0,137	GBL	18,05/0,329	PPZ	17,95/1,495
FIL	17,41/0,136	MPF	17,77/0,324	IJV	17,64/1,469
BGP	17,40/0,136	IJV	17,68/0,322	BRG	17,51/1,459
VK6	17,01/0,133	FIL	17,40/0,317	BGP	17,49/1,456
PPZ	16,95/0,132	BGP	17,26/0,315	OKP	17,38/1,447
BRG	16,94/0,132	PPZ	17,03/0,310	PJL	17,37/1,447
OSL	16,85/0,132	VK6	17,03/0,310	GAL	17,18/1,431
PJL	16,81/0,131	PJL	16,93/0,308	ANL	17,17/1,430
ECB	16,72/0,131	BRG	16,87/0,307	ECB	17,12/1,426
ANL	16,64/0,130	ECB	16,85/0,307	GTL	17,10/1,424
YLB	16,62/0,130	HLL	16,77/0,305	MPF	16,96/1,413
HLL	16,58/0,129	TZL	16,61/0,303	VK6	16,83/1,401
GTL	16,49/0,129	ANL	16,47/0,300	FIL	16,64/1,386
GAL	16,41/0,128	YLB	16,46/0,300	HLL	16,51/1,375
FYT	16,30/0,127	GTL	16,46/0,300	YLB	16,49/1,373
TZL	16,27/0,127	GAL	16,33/0,298	TZL	16,44/1,369
FI5	16,07/0,126	OYL	16,25/0,296	FI5	16,10/1,341
OYL	15,98/0,125	KTV	16,15/0,294	KTV	15,99/1,332
TI1	15,94/0,124	FI5	16,14/0,294	OYL	15,81/1,317
KTV	15,73/0,123	TI1	15,80/0,288	TI1	15,81/1,317
ALE	15,70/0,123	HPT	15,63/0,285	ALE	15,66/1,304
HPT	15,21/0,119	ALE	15,61/0,284	IGL	15,44/1,286
KLU	15,14/0,118	FYT	15,50/0,282	HPT	15,43/1,285
IGL	14,82/0,116	KLU	15,36/0,280	FYT	15,24/1,270
MPF	14,27/0,111	IGL	14,85/0,271	KLU	15,13/1,260
HSL	14,20/0,111	HSL	14,27/0,260	HSL	14,20/1,183

20220311

16,10/0,042

17,66/0,046

17,84/0,046

17,16/0,045

16,85/0,044

19,79/0,052

16,17/0,042

15,77/0,041

18,33/0,048

16,97/0,044

17,49/0,046

16,26/0,042

17,43/0,045

19,58/0,051

14,67/0,038

20,33/0,053

15,36/0,040

17,63/0,046

14,30/0,037

14,85/0,039

16,18/0,042

15,82/0,041

20,46/0,053

19,02/0,050

-1,09/-0,003

15,81/0,041

17,37/0,045

19,70/0,051

17,39/0,045

15,92/0,041

16,03/0,042

17,93/0,047

17,19/0,045

16,20/0,042

19,35/0,050

20220314

15,51/0,121

17,40/0,136

17,74/0,139

17,22/0,134

17,32/0,135

19,43/0,152

15,91/0,124

16,95/0,132

15,34/0,120

15,91/0,124

17,84/0,139

16,25/0,127

16,61/0,130

14,91/0,116

14,52/0,113

20,55/0,160

14,98/0,117

18,92/0,148

14,08/0,110

14,71/0,115

15,76/0,123

17,38/0,136

19,50/0,152

17,40/0,136

20,03/0,156

15,46/0,121

17,53/0,137

19,64/0,153

17,67/0,138

15,72/0,123

17,35/0,136

16,81/0,131

16,92/0,132

16,39/0,128

19,36/0,151

20220315

15,96/0,042

17,21/0,045

17,72/0,046

17,06/0,044

17,43/0,045

18,42/0,048

16,19/0,042

16,76/0,044

15,75/0,041

16,47/0,043

18,11/0,047

17,58/0,046

16,91/0,044

23,74/0,062

14,60/0,038

3,59/0,009

15,00/0,039

18,57/0,048

14,11/0,037

14,96/0,039

15,99/0,042

29,89/0,078

19,85/0,052

-

22,91/0,060

-

17,16/0,045

19,90/0,052

17,56/0,046

15,95/0,042

17,33/0,045

17,85/0,046

17,48/0,045

16,57/0,043

19,46/0,051

20220316

16,18/0,042

16,40/0,043

17,59/0,046

17,01/0,044

17,38/0,045

19,32/0,050

16,81/0,044

16,75/0,044

15,74/0,041

16,94/0,044

18,75/0,049

16,22/0,042

18,36/0,048

12,56/0,033

13,96/0,036

21,08/0,055

10,44/0,027

17,58/0,046

10,60/0,028

14,88/0,039

13,79/0,036

-0,12/-0,000

19,98/0,052

15,09/0,079

74,15/0,193

16,32/0,085

18,46/0,048

19,48/0,051

18,56/0,048

16,19/0,042

15,99/0,042

17,21/0,045

16,75/0,044

16,46/0,043

19,22/0,050

20220317

15,09/0,039

17,23/0,045

16,53/0,043

16,90/0,044

16,97/0,044

19,28/0,050

12,42/0,032

8,12/0,021

11,48/0,030

14,44/0,038

17,44/0,045

14,86/0,039

14,97/0,039

12,56/0,033

6,16/0,016

24,31/0,063

14,83/0,039

18,55/0,048

22,07/0,057

14,84/0,039

16,04/0,042

11,72/0,031

19,72/0,051

8,94/0,023

34,83/0,091

13,67/0,036

17,29/0,045

19,47/0,051

18,17/0,047

15,00/0,039

15,98/0,042

18,02/0,047

15,62/0,041

16,45/0,043

19,25/0,050

20220318

16,13/0,042

17,61/0,046

17,78/0,046

21,36/0,056

16,72/0,044

18,95/0,049

15,73/0,041

15,72/0,041

14,88/0,039

15,95/0,042

18,08/0,047

14,86/0,039

16,41/0,043

15,34/0,040

14,81/0,039

20,01/0,052

16,18/0,042

19,52/0,051

-

14,77/0,038

15,40/0,040

16,85/0,044

20,21/0,053

17,09/0,044

18,48/0,048

14,72/0,038

16,71/0,043

19,49/0,051

17,89/0,047

15,60/0,041

15,98/0,042

16,87/0,044

16,74/0,044

16,15/0,042

19,35/0,050

20220321

16,00/0,125

17,27/0,135

17,74/0,139

17,12/0,134

16,59/0,130

19,24/0,150

16,08/0,126

16,73/0,131

16,15/0,126

16,42/0,128

18,58/0,145

16,65/0,130

16,72/0,131

15,33/0,120

14,51/0,113

21,18/0,165

14,97/0,117

19,51/0,152

19,01/0,198

14,84/0,116

15,99/0,125

20,13/0,157

19,27/0,150

17,47/0,136

21,74/0,170

16,11/0,126

17,65/0,138

18,88/0,147

18,32/0,143

15,76/0,123

16,86/0,132

17,80/0,139

17,22/0,134

16,47/0,129

19,33/0,151

20220322

15,67/0,041

17,20/0,045

17,57/0,046

16,79/0,044

17,12/0,045

19,23/0,050

16,20/0,042

16,71/0,043

14,86/0,039

16,01/0,042

18,27/0,048

16,18/0,042

17,35/0,045

18,10/0,047

14,82/0,039

36,17/0,094

14,94/0,039

19,48/0,051

18,63/0,048

14,82/0,039

15,93/0,041

17,52/0,046

19,52/0,051

17,49/0,046

26,04/0,068

15,74/0,041

17,11/0,045

19,87/0,052

17,74/0,046

15,82/0,041

17,28/0,045

17,71/0,046

17,33/0,045

16,52/0,043

19,24/0,050

20220323

15,89/0,041

17,79/0,046

17,95/0,047

16,57/0,043

17,27/0,045

19,67/0,051

16,17/0,042

16,70/0,043

14,43/0,038

16,04/0,042

18,47/0,048

16,17/0,042

16,86/0,044

15,31/0,040

14,55/0,038

22,96/0,060

15,18/0,040

18,50/0,048

18,92/0,049

14,68/0,038

14,29/0,037

14,32/0,037

21,09/0,055

-

24,94/0,065

-

16,67/0,043

20,24/0,053

18,21/0,047

15,75/0,041

17,27/0,045

17,73/0,046

17,28/0,045

16,51/0,043

18,93/0,049

20220324

16,03/0,042

17,87/0,046

17,70/0,046

18,80/0,049

17,41/0,045

19,77/0,051

16,36/0,043

16,69/0,043

14,42/0,038

20,47/0,053

18,90/0,049

20,21/0,053

16,85/0,044

13,91/0,036

14,56/0,038

23,95/0,062

17,09/0,044

22,38/0,058

18,31/0,048

14,84/0,039

16,61/0,043

13,53/0,035

20,54/0,053

18,14/0,094

3,25/0,008

15,74/0,082

18,61/0,048

20,81/0,054

18,61/0,048

15,89/0,041

15,93/0,041

17,90/0,047

17,36/0,045

16,31/0,042

19,74/0,051

20220325

14,68/0,038

16,54/0,043

17,67/0,046

17,02/0,044

16,92/0,044

19,44/0,051

16,15/0,042

16,69/0,043

11,02/0,029

14,24/0,037

18,46/0,048

14,81/0,039

16,84/0,044

8,34/0,022

12,83/0,033

21,68/0,056

18,36/0,048

19,45/0,051

18,27/0,048

15,03/0,039

16,03/0,042

17,32/0,045

20,03/0,052

17,52/0,046

-10,83/-0,028

15,72/0,041

17,12/0,045

18,46/0,048

18,28/0,048

15,79/0,041

17,26/0,045

17,87/0,047

16,46/0,043

16,40/0,043

17,21/0,045

20220328

14,64/0,114

17,40/0,136

16,99/0,133

19,50/0,152

16,74/0,131

19,32/0,151

16,28/0,127

16,51/0,129

13,14/0,103

20,50/0,160

18,30/0,143

20,19/0,158

13,47/0,105

12,51/0,098

14,48/0,113

21,00/0,164

17,61/0,138

20,09/0,157

18,19/0,142

15,02/0,117

16,05/0,125

17,24/0,135

20,10/0,157

15,82/0,124

22,76/0,178

15,72/0,123

17,06/0,133

19,44/0,152

19,05/0,149

15,16/0,118

13,71/0,107

18,48/0,144

14,92/0,116

16,29/0,127

19,20/0,150

20220329

16,26/0,042

16,49/0,043

17,05/0,044

15,92/0,041

17,52/0,046

18,40/0,048

16,01/0,042

16,66/0,043

16,51/0,043

16,29/0,042

18,42/0,048

16,13/0,042

16,82/0,044

19,45/0,051

14,51/0,038

21,54/0,056

15,09/0,039

19,41/0,051

18,30/0,048

15,01/0,039

16,02/0,042

17,82/0,046

20,88/0,054

16,87/0,044

30,29/0,079

15,70/0,041

17,58/0,046

20,80/0,054

15,74/0,041

15,90/0,041

15,90/0,041

19,23/0,050

16,44/0,043

16,47/0,043

19,21/0,050

20220330

16,00/0,042

18,56/0,048

18,38/0,048

17,76/0,046

16,75/0,044

19,53/0,051

16,42/0,043

16,15/0,042

17,78/0,046

17,23/0,045

18,20/0,047

17,46/0,045

16,81/0,044

16,66/0,043

14,22/0,037

21,03/0,055

14,83/0,039

19,40/0,050

18,26/0,048

15,03/0,039

15,93/0,041

12,68/0,033

20,98/0,055

-

33,51/0,087

-

17,01/0,044

19,58/0,051

20,21/0,053

15,97/0,042

17,22/0,045

18,22/0,047

17,23/0,045

16,07/0,042

19,09/0,050

20220331

15,50/0,040

17,69/0,046

16,98/0,044

16,58/0,043

16,56/0,043

19,49/0,051

16,05/0,042

16,14/0,042

13,11/0,034

15,57/0,041

-

14,77/0,038

16,32/0,042

13,88/0,036

14,12/0,037

21,42/0,056

14,78/0,038

-

-

15,09/0,039

16,17/0,042

17,45/0,045

20,93/0,054

18,29/0,095

21,60/0,056

15,17/0,079

-

18,68/0,049

-

-

15,89/0,041

18,00/0,047

16,82/0,044

16,06/0,042

18,71/0,049

20220401

14,27/0,037

15,19/0,040

15,14/0,039

17,85/0,046

17,61/0,046

19,34/0,050

15,50/0,040

17,14/0,045

16,92/0,044

25,17/0,066

18,73/0,097

25,50/0,066

16,79/0,044

16,65/0,043

14,20/0,037

21,60/0,056

16,76/0,044

31,51/0,164

18,83/0,098

15,85/0,041

16,10/0,042

14,03/0,037

19,99/0,052

12,84/0,033

18,35/0,048

13,59/0,035

16,70/0,087

19,25/0,050

17,87/0,093

15,73/0,082

15,88/0,041

17,44/0,045

16,73/0,044

15,96/0,042

19,07/0,050

20220404

15,59/0,122

17,01/0,133

17,25/0,135

16,77/0,131

17,30/0,135

19,71/0,154

16,03/0,125

16,97/0,132

15,78/0,123

17,20/0,134

18,17/0,142

16,10/0,126

16,15/0,126

15,71/0,123

14,53/0,113

20,83/0,163

15,23/0,119

19,68/0,154

18,27/0,143

15,15/0,118

15,94/0,124

17,30/0,135

21,29/0,166

19,84/0,155

15,10/0,118

16,02/0,125

17,54/0,137

20,44/0,160

17,36/0,136

15,70/0,123

16,32/0,127

18,30/0,143

16,42/0,128

16,51/0,129

19,16/0,150

20220405

15,29/0,040

16,33/0,043

16,85/0,044

17,07/0,044

17,11/0,045

19,89/0,052

16,60/0,043

17,61/0,046

16,47/0,043

16,51/0,043

18,14/0,047

17,42/0,045

17,24/0,045

15,23/0,040

14,41/0,038

19,03/0,050

15,01/0,039

19,33/0,050

17,90/0,047

15,06/0,039

15,87/0,041

17,84/0,046

20,09/0,052

18,76/0,049

28,02/0,073

15,66/0,041

17,67/0,046

20,31/0,053

17,74/0,046

15,57/0,041

17,18/0,045

18,85/0,049

17,14/0,045

16,42/0,043

19,00/0,049

20220406

15,44/0,040

16,13/0,042

17,19/0,045

16,32/0,042

16,76/0,044

22,47/0,058

16,07/0,042

17,10/0,045

15,62/0,041

16,27/0,042

18,14/0,047

16,07/0,042

16,76/0,044

15,23/0,040

14,41/0,037

18,46/0,048

14,73/0,038

18,35/0,048

17,03/0,044

15,75/0,041

16,88/0,044

17,62/0,046

20,12/0,052

18,72/0,049

21,54/0,056

15,65/0,041

17,38/0,045

19,06/0,050

17,12/0,045

15,58/0,041

17,17/0,045

17,74/0,046

17,05/0,044

16,32/0,042

19,06/0,050

20220407

15,38/0,040

16,16/0,042

17,22/0,045

16,88/0,044

16,76/0,044

19,07/0,050

16,01/0,042

17,60/0,046

11,81/0,031

15,99/0,042

18,34/0,048

16,06/0,042

16,75/0,044

16,61/0,043

14,20/0,037

18,54/0,048

14,87/0,039

17,38/0,045

18,39/0,048

15,84/0,041

16,91/0,044

26,90/0,070

22,20/0,058

18,47/0,048

8,61/0,022

16,69/0,043

16,00/0,042

19,12/0,050

17,02/0,044

15,79/0,041

15,84/0,041

18,46/0,048

16,99/0,044

16,21/0,042

19,05/0,050

20220408

15,90/0,041

16,59/0,043

17,24/0,045

16,91/0,044

17,06/0,044

19,65/0,051

15,98/0,042

17,09/0,044

15,60/0,041

16,19/0,042

18,55/0,048

16,06/0,042

16,74/0,044

16,60/0,043

14,18/0,037

20,55/0,053

14,80/0,039

20,26/0,053

17,64/0,046

15,34/0,040

16,08/0,042

19,05/0,050

20,02/0,052

18,57/0,048

23,67/0,062

17,72/0,046

16,91/0,044

19,59/0,051

16,37/0,043

15,74/0,041

17,16/0,045

18,64/0,049

16,85/0,044

16,30/0,042

18,97/0,049

20220411

15,70/0,123

16,64/0,130

17,40/0,136

16,94/0,132

16,72/0,131

19,61/0,153

16,07/0,126

17,41/0,136

16,30/0,127

16,41/0,128

17,68/0,138

16,49/0,129

16,58/0,129

15,21/0,119

14,20/0,111

19,02/0,149

14,82/0,116

18,97/0,148

17,56/0,137

15,14/0,118

15,73/0,123

14,27/0,111

20,26/0,158

17,81/0,139

16,85/0,132

15,98/0,125

16,81/0,131

19,39/0,151

16,95/0,132

15,94/0,124

16,27/0,127

18,80/0,147

17,01/0,133

16,62/0,130

19,22/0,150

Haftalık

15,61/0,284

16,47/0,300

17,26/0,315

16,87/0,307

16,85/0,307

20,01/0,365

16,14/0,294

17,40/0,317

15,50/0,282

16,33/0,298

18,05/0,329

16,46/0,300

16,77/0,305

15,63/0,285

14,27/0,260

19,12/0,348

14,85/0,271

18,91/0,345

17,68/0,322

15,36/0,280

16,15/0,294

17,77/0,324

20,49/0,373

18,30/0,333

18,94/0,345

16,25/0,296

16,93/0,308

19,49/0,355

17,03/0,310

15,80/0,288

16,61/0,303

18,61/0,339

17,03/0,310

16,46/0,300

19,13/0,348

Aylık

15,66/1,304

17,17/1,430

17,49/1,456

17,51/1,459

17,12/1,426

19,64/1,636

16,10/1,341

16,64/1,386

15,24/1,270

17,18/1,431

18,35/1,528

17,10/1,424

16,51/1,375

15,43/1,285

14,20/1,183

20,92/1,742

15,44/1,286

20,17/1,680

17,64/1,469

15,13/1,260

15,99/1,332

16,96/1,413

20,41/1,700

17,38/1,447

21,04/1,752

15,81/1,317

17,37/1,447

19,75/1,645

17,95/1,495

15,81/1,317

16,44/1,369

18,14/1,510

16,83/1,401

16,49/1,373

19,29/1,607

ALE

ANL

BGP

BRG

ECB

EIL

FI5

FIL

FYT

GAL

GBL

GTL

HLL

HPT

HSL

HYV

IGL

IST

IJV

KLU

KTV

MPF

NRG

OKP

OSL

OYL

PJL

PPN

PPZ

TI1

TZL

UPP

VK6

YLB

ZBJ

[yuji]

~~~~~BORÇLANMA ARAÇLARI - OST~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
16,85/0,133	18,91/0,347	20,87/1,751

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
AHU	20,79/0,162	OSD	25,05/0,456	OSD	36,07/3,004
TBV	20,73/0,162	KRC	24,13/0,440	KRC	31,69/2,639
OSD	18,72/0,146	NZH	20,53/0,374	NZH	20,90/1,741
NZH	18,65/0,146	AHU	20,43/0,372	AHU	20,53/1,710
FYO	17,25/0,135	TBV	18,94/0,345	TBV	18,92/1,576
DBZ	16,82/0,131	YBS	17,96/0,327	AYR	18,49/1,540
TOT	16,53/0,129	FYO	17,21/0,314	YBS	18,32/1,526
ONN	15,31/0,133	DBZ	17,08/0,311	FYO	17,09/1,423
YBS	15,24/0,119	TOT	16,59/0,302	TOT	16,76/1,396
AYR	15,09/0,118	AYR	15,47/0,282	DBZ	15,76/1,312
KRC	10,20/0,080	ONN	14,59/0,295	ONN	15,08/1,396

20220311	21,04/0,055	17,85/0,046	12,45/0,032	16,68/0,043	-150,90/-0,393	22,29/0,058	14,97/0,043	0,84/0,002	19,60/0,051	16,85/0,044	17,84/0,046
20220314	20,36/0,159	16,15/0,126	17,01/0,133	17,02/0,133	86,05/0,672	19,94/0,156	14,94/0,130	29,19/0,228	18,45/0,144	16,89/0,132	17,83/0,139
20220315	20,38/0,053	17,82/0,046	16,16/0,042	17,10/0,044	-33,71/-0,088	20,52/0,053	15,12/0,044	35,46/0,092	19,14/0,050	17,43/0,045	20,18/0,053
20220316	19,95/0,052	17,82/0,046	2,48/0,006	17,53/0,046	220,51/0,574	25,02/0,065	14,78/0,043	142,93/0,372	13,60/0,035	15,65/0,041	17,79/0,046
20220317	20,09/0,052	13,99/0,036	12,42/0,032	14,72/0,038	164,14/0,427	19,80/0,052	14,11/0,041	102,07/0,266	15,30/0,040	17,41/0,045	16,60/0,043
20220318	19,47/0,051	17,80/0,046	16,15/0,042	16,34/0,043	-147,93/-0,385	20,17/0,052	15,33/0,044	52,31/0,136	19,11/0,050	16,72/0,044	16,59/0,043
20220321	20,27/0,158	17,37/0,136	16,97/0,132	17,36/0,136	25,15/0,196	19,43/0,152	15,17/0,132	29,54/0,231	20,09/0,157	16,80/0,131	18,17/0,142
20220322	20,53/0,053	17,77/0,046	16,12/0,042	17,34/0,045	96,81/0,252	20,47/0,053	18,92/0,055	42,70/0,111	19,07/0,050	16,46/0,043	17,75/0,046
20220323	20,41/0,053	17,76/0,046	16,11/0,042	16,60/0,043	-21,46/-0,056	19,84/0,052	14,84/0,043	38,36/0,100	18,22/0,047	14,94/0,039	18,92/0,049
20220324	20,68/0,054	16,48/0,043	17,34/0,045	17,62/0,046	-14,31/-0,037	20,92/0,054	13,84/0,040	2,29/0,006	19,06/0,050	17,21/0,045	11,82/0,031
20220325	20,62/0,054	17,74/0,046	16,10/0,042	16,58/0,043	-48,93/-0,127	20,44/0,053	15,26/0,044	-32,85/-0,085	20,32/0,053	17,60/0,046	23,63/0,062
20220328	20,45/0,160	17,31/0,135	15,68/0,122	17,06/0,133	26,69/0,208	20,29/0,158	15,29/0,133	36,77/0,287	19,74/0,154	16,83/0,131	20,47/0,160
20220329	18,35/0,048	17,71/0,046	12,36/0,032	15,67/0,041	69,16/0,180	22,55/0,059	13,53/0,039	60,56/0,158	17,74/0,046	16,56/0,043	22,40/0,058
20220330	21,94/0,057	83,46/0,217	16,06/0,042	18,01/0,047	254,71/0,663	20,04/0,052	16,95/0,049	54,10/0,141	21,95/0,057	16,63/0,043	15,32/0,040
20220331	20,50/0,053	16,40/0,043	14,82/0,039	16,68/0,043	-48,48/-0,126	22,58/0,059	13,22/0,038	51,77/0,135	-	16,80/0,044	12,96/0,034
20220401	18,72/0,049	6,31/0,016	16,05/0,042	16,53/0,043	24,86/0,065	25,15/0,065	14,22/0,041	83,92/0,218	18,99/0,099	14,65/0,038	11,77/0,031
20220404	21,03/0,164	15,97/0,125	16,05/0,125	17,06/0,133	19,32/0,151	20,37/0,159	15,38/0,133	14,14/0,110	17,56/0,137	16,78/0,131	21,19/0,165
20220405	20,60/0,054	21,41/0,056	16,03/0,042	17,38/0,045	47,25/0,123	23,95/0,062	13,34/0,039	48,02/0,125	18,10/0,047	16,71/0,043	19,98/0,052
20220406	20,50/0,053	10,07/0,026	17,25/0,045	17,22/0,045	12,98/0,034	19,65/0,051	14,65/0,042	43,42/0,113	16,83/0,044	16,69/0,043	21,14/0,055
20220407	20,42/0,053	16,36/0,043	16,01/0,042	17,22/0,045	15,33/0,040	21,22/0,055	13,00/0,038	-3,05/-0,008	17,66/0,046	16,50/0,043	23,48/0,061
20220408	18,94/0,049	15,10/0,039	19,70/0,051	16,77/0,044	62,49/0,163	22,73/0,059	15,07/0,044	30,53/0,079	17,66/0,046	16,52/0,043	15,25/0,040
20220411	20,79/0,162	15,09/0,118	16,82/0,131	17,25/0,135	10,20/0,080	18,65/0,146	15,31/0,133	18,72/0,146	20,73/0,162	16,53/0,129	15,24/0,119
Haftalık	20,43/0,372	15,47/0,282	17,08/0,311	17,21/0,314	24,13/0,440	20,53/0,374	14,59/0,295	25,05/0,456	18,94/0,345	16,59/0,302	17,96/0,327
Aylık	20,53/1,710	18,49/1,540	15,76/1,312	17,09/1,423	31,69/2,639	20,90/1,741	15,08/1,396	36,07/3,004	18,92/1,576	16,76/1,396	18,32/1,526
	AHU	AYR	DBZ	FYO	KRC	NZH	ONN	OSD	TBV	TOT	YBS

[yuji]

~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
18,94/0,148	19,13/0,348	19,85/1,653

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
TPF	57,03/0,445	TPF	64,51/1,175	TPF	65,37/5,444
GA1	23,82/0,186	GA1	21,55/0,393	GA1	30,41/2,533
YHT	20,16/0,157	NZH	20,53/0,374	GTF	24,15/2,011
TGT	19,18/0,150	OSL	18,94/0,345	OSL	21,04/1,752
TIV	19,11/0,149	IST	18,91/0,345	NZH	20,90/1,741
IST	18,97/0,148	GTF	18,69/0,341	IST	20,17/1,680
NZH	18,65/0,146	OKP	18,30/0,333	OKT	19,24/1,602
GTF	18,24/0,142	OKT	18,17/0,331	GBL	18,35/1,528
OKP	17,81/0,139	GBL	18,05/0,329	HKV	18,03/1,502
GBL	17,68/0,138	TGT	17,84/0,325	SKT	17,66/1,471
FPK	17,68/0,138	HKV	17,81/0,324	VKT	17,44/1,452
HKV	17,44/0,136	VKT	17,04/0,310	OKP	17,38/1,447
VKT	17,14/0,134	TZV	16,91/0,308	TGT	16,99/1,415
TZV	17,06/0,133	FPK	16,84/0,307	AVT	16,82/1,401
OSL	16,85/0,132	SKT	16,72/0,305	TNK	16,75/1,395
ECV	16,33/0,128	ECV	16,39/0,299	ECV	16,59/1,382
FYT	16,30/0,127	DBK	16,06/0,293	TZV	16,48/1,372
DBK	15,90/0,124	TNK	16,06/0,293	YHT	16,13/1,344
TNK	15,85/0,124	YHT	15,68/0,286	FPK	16,09/1,340
AVT	15,81/0,123	HPT	15,63/0,285	GYL	15,75/1,312
GYL	15,79/0,123	GYL	15,61/0,284	HPT	15,43/1,285
SKT	15,30/0,119	TCB	15,59/0,284	FYT	15,24/1,270
TCB	15,29/0,119	FYT	15,50/0,282	TCB	14,86/1,238
HPT	15,21/0,119	AVT	15,48/0,282	DBK	14,54/1,211
OKT	14,98/0,117	TIV	15,38/0,280	TIV	14,48/1,206

[yuji]

~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
95,79/0,748	25,65/0,467	37,24/3,102

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
DZT	222,65/1,738	FI3	48,06/0,876	HTT	72,27/6,019
HTT	197,78/1,544	APT	46,17/0,841	DBB	71,06/5,919
AK2	170,90/1,334	DBB	40,49/0,738	FI3	53,88/4,487
DBB	134,60/1,051	YOT	35,50/0,647	HST	53,57/4,461
HST	104,00/0,812	TI6	25,30/0,461	YOT	43,61/3,632
YOT	103,56/0,809	TBT	24,96/0,455	DZT	39,35/3,278
FIT	85,41/0,667	FIT	22,37/0,408	AK2	36,51/3,041
APT	81,17/0,634	DZT	20,69/0,377	FIT	26,88/2,239
FI3	78,18/0,610	GYK	20,19/0,368	TI6	24,32/2,026
TBT	55,97/0,437	TZT	20,14/0,367	TBT	23,06/1,920
TI6	53,61/0,419	AK2	16,28/0,297	APT	22,49/1,873
GYK	19,85/0,155	ECT	16,14/0,294	GYK	20,03/1,669
TZT	17,81/0,139	HST	12,13/0,221	TZT	17,79/1,482
ECT	15,65/0,122	HTT	10,70/0,195	ECT	16,54/1,377

[yuji]

~~~~~KİRA SERTİFİKALARI~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
9,64/0,075	17,26/0,315	19,72/1,642

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
MPK	29,24/0,228	YFV	32,19/0,587	YFV	30,44/2,535
EKF	23,43/0,183	MPK	26,61/0,485	GPF	29,43/2,451
DPK	19,64/0,153	EKF	25,18/0,459	IAT	25,47/2,122
HPV	17,94/0,140	GPF	23,02/0,419	MPK	25,12/2,092
ZPK	17,56/0,137	IAT	22,56/0,411	ZPG	22,34/1,861
OTF	16,22/0,127	DPK	22,02/0,401	EKF	21,92/1,826
IAT	16,01/0,125	HPV	17,88/0,326	DPK	19,75/1,645
KTV	15,73/0,123	MPF	17,77/0,324	KTN	17,82/1,484
MPF	14,27/0,111	ZPK	17,65/0,322	MPF	16,96/1,413
KTN	13,04/0,102	OTF	16,62/0,303	ZPK	16,65/1,386
YFV	10,75/0,084	KTN	16,34/0,298	OTF	16,32/1,359
GPF	8,00/0,062	KTV	16,15/0,294	KTV	15,99/1,332
AIS	6,17/0,048	ZPG	12,69/0,231	HPV	15,89/1,323
ZPG	6,06/0,047	AIS	12,57/0,229	AIS	13,19/1,099
RBT	-69,45/-0,542	RBT	-20,34/-0,371	RBT	8,48/0,706