Paylaşılan FON oranları ( sadece TABLOLAR )

[yuji]

~~~~~SERBEST FONLAR (DÖVİZ & ÖZEL Hariç)~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında + işareti olan fonlar Tefaş'ta işlem görür

ORTALAMALAR
Günlük	Haftalık	Aylık
150,64/0,436	NaN/1,651	NaN/7,541

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
GEI	1899,63/5,494	GJH	NaN/0,000	GJH	NaN/0,000
FYA	1638,03/4,737	GEI	762,06/15,427	GEI	383,57/35,496
HDH	1522,51/4,403	HMK	526,29/10,654	HMK	354,85/32,839
GKS	1365,10/3,948	FYA	506,19/10,247	GJM	318,46/29,471
IAS	1310,29/3,789	IAS	448,79/9,085	GZN+	315,24/29,173
HMK	834,66/2,414	PPD	444,69/9,002	PPD	309,86/28,675
STZ	817,26/2,363	HDH	423,86/8,580	GAN	309,76/28,666
ODD+	663,60/1,919	GAN	399,42/8,086	ZJB	303,12/28,051
GZM+	621,58/1,798	GJM	326,33/6,606	STZ	300,44/27,804
TCS	621,32/1,797	TNS	304,96/6,173	IAS	267,03/24,712
TTL	620,38/1,794	TTL	300,33/6,080	MAS	226,70/20,979
MAS	607,73/1,758	GZN+	287,55/5,821	FYA	224,78/20,802
GJM	584,49/1,690	HDS	284,83/5,766	GZM+	222,89/20,626
IJT+	547,63/1,584	STZ	275,54/5,578	TNS	222,50/20,590
HDS	545,07/1,576	GZM+	246,90/4,998	YCL	220,88/20,441
KTS+	527,09/1,524	ZJB	239,00/4,838	TTL	214,01/19,805
HJA	498,31/1,441	ZVB	210,02/4,252	IAR	211,57/19,579
GZN+	484,26/1,400	TCS	208,43/4,219	TCS	198,71/18,389
MPP	448,72/1,298	IAR	199,57/4,040	GKS	196,21/18,157
TNS	398,73/1,153	IJT+	195,61/3,960	HJA	191,83/17,753
OYS	344,07/0,995	GKS	195,01/3,948	IIS	172,44/15,958
ZJB	321,82/0,931	ODD+	194,54/3,938	HDH	170,06/15,738
YKS	310,78/0,899	MAS	184,35/3,732	ZVB	133,37/12,342
KOP	285,89/0,827	KTS+	179,66/3,637	ODD+	131,50/12,170
HMC+	280,97/0,813	MPP	178,42/3,612	OYS	125,75/11,637
FBN	249,80/0,722	IBR	172,97/3,501	HPI	125,18/11,584
HMG+	230,02/0,665	YCL	158,51/3,209	IBR	124,14/11,488
TLY	222,40/0,643	IIS	132,14/2,675	HDS	116,65/10,795
FYF	211,65/0,612	IBE	126,99/2,571	TPP+	109,37/10,121
AAS+	201,29/0,582	HJA	121,31/2,456	IZB+	104,22/9,645
PYL	169,69/0,491	HPI	117,26/2,374	PYL	100,81/9,329
PPF	137,71/0,398	TLY	112,73/2,282	HMC+	96,52/8,932
ESG+	120,88/0,350	HYK	109,07/2,208	AHZ	96,00/8,884
OFB	120,37/0,348	HMC+	106,78/2,162	DDA	91,09/8,429
HPF	110,61/0,320	FBN	104,58/2,117	FBN	89,24/8,259
OYT	104,74/0,303	YKS	94,13/1,906	HYK	87,06/8,057
IZF+	104,34/0,302	IZB+	91,86/1,860	KTS+	83,45/7,723
TTV	80,64/0,233	IZS+	84,92/1,719	IBE	79,11/7,321
PPD	79,79/0,231	AHZ	83,00/1,680	ACZ	77,83/7,203
MLS	61,34/0,177	KOP	82,95/1,679	HYP	75,72/7,007
ICV+	57,89/0,167	PYL	74,37/1,505	OSH	75,23/6,962
TCI	50,49/0,146	AZJ	66,46/1,345	YKS	68,87/6,373
YPK	45,30/0,131	TPP+	64,66/1,309	IMF+	68,68/6,355
FZP+	35,82/0,104	AHV	62,23/1,260	KOP	65,81/6,090
IPP	33,77/0,098	PPF	44,04/0,892	OYT	65,49/6,061
OTK+	26,71/0,077	IDD	42,57/0,862	AHV	61,39/5,681
NJG+	22,30/0,064	HMT	38,83/0,786	HMT	60,05/5,557
NSK+	21,72/0,063	ESG+	38,09/0,771	TLY	58,23/5,388
YSF	18,21/0,053	ICV+	37,99/0,769	USY	57,69/5,339
FSF+	18,01/0,052	HMG+	36,66/0,742	TMR	57,21/5,295
PVK+	15,61/0,045	FYF	36,48/0,739	IIP	56,77/5,253
KTR+	14,76/0,043	IPP	35,24/0,713	IAF	52,14/4,825
TRR	14,60/0,042	OFB	32,05/0,649	OTK+	51,67/4,782
DGH+	13,99/0,040	GZE+	29,96/0,607	IDD	51,22/4,740
FBZ	13,82/0,040	OYT	29,82/0,604	YPK	50,68/4,690
GBN+	13,67/0,040	FYI	28,62/0,579	AZJ	48,34/4,474
KSV+	13,61/0,039	RSF	27,40/0,555	FYI	47,27/4,375
FSK+	13,34/0,039	IIP	26,65/0,539	MPP	45,78/4,236
ONN+	13,22/0,038	GGZ	26,26/0,532	IJT+	43,90/4,063
IPG	11,22/0,032	DDF	25,42/0,515	GGZ	43,43/4,019
ACZ	0,00/0,000	FZP+	24,97/0,506	FYF	42,30/3,915
AHV	0,00/0,000	MLS	24,16/0,489	ODP+	41,30/3,822
AHZ	0,00/0,000	YPK	24,08/0,487	OPD	39,50/3,655
AZJ	0,00/0,000	IAF	23,13/0,468	RSF	38,81/3,591
DDA	0,00/0,000	NJG+	22,33/0,452	FBV+	37,42/3,463
DDC	0,00/0,000	SPN	21,93/0,444	PYH	35,37/3,273
DDF	0,00/0,000	IZF+	19,33/0,391	DPI	35,04/3,243
DPI	0,00/0,000	TTV	17,54/0,355	MLS	33,81/3,129
FYI	0,00/0,000	FSF+	17,22/0,349	OFB	33,78/3,126
GGZ	0,00/0,000	PVK+	15,82/0,320	DDF	33,56/3,106
GJH	0,00/0,000	OYS	15,76/0,319	ESG+	32,95/3,049
HMT	0,00/0,000	DGH+	15,68/0,317	PPF	32,47/3,005
HYK	0,00/0,000	TRR	14,80/0,300	IPF	30,35/2,808
HYP	0,00/0,000	KTR+	14,70/0,298	ICV+	30,03/2,779
IAF	0,00/0,000	TCI	14,67/0,297	SPN	26,88/2,487
IAR	0,00/0,000	ONN+	14,57/0,295	TCI	25,58/2,367
IBE	0,00/0,000	FBZ	13,99/0,283	TTV	24,49/2,267
IBR	0,00/0,000	PSS	13,88/0,281	HMG+	21,94/2,030
IDD	0,00/0,000	KSV+	13,67/0,277	FZP+	21,04/1,947
IIP	0,00/0,000	GBN+	13,66/0,277	IZF+	20,30/1,878
IIS	0,00/0,000	FSK+	13,58/0,275	YCK	19,29/1,562
IPF	0,00/0,000	NSK+	13,51/0,273	IYR	19,09/1,766
IYR	0,00/0,000	IYR	12,63/0,256	NJG+	17,11/1,584
OPD	0,00/0,000	USY	12,03/0,244	FSF+	16,20/1,499
OSF	0,00/0,000	PSL	11,72/0,237	DGH+	16,17/1,496
OSH	0,00/0,000	DDC	10,67/0,216	PVK+	16,14/1,494
PSS	0,00/0,000	YSF	10,57/0,214	PSS	15,29/1,415
RSF	0,00/0,000	AAS+	5,50/0,111	TRR	15,13/1,400
SPN	0,00/0,000	IMF+	2,79/0,057	ONN+	15,03/1,390
TMR	0,00/0,000	IPG	2,50/0,051	KTR+	14,98/1,386
USY	0,00/0,000	DDA	0,00/0,000	IPG	14,28/1,322
YCK	0,00/0,000	DPI	0,00/0,000	FBZ	14,01/1,297
YCL	0,00/0,000	IPF	0,00/0,000	FSK+	13,98/1,294
IMF+	0,00/0,000	OPD	0,00/0,000	GBN+	13,88/1,285
IZB+	0,00/0,000	OSH	0,00/0,000	NSK+	13,83/1,280
IZS+	0,00/0,000	TMR	0,00/0,000	KSV+	13,52/1,251
TPP+	0,00/0,000	OTK+	-6,28/-0,127	FJB+	12,93/1,197
FBV+	-9,71/-0,028	PYH	-20,05/-0,406	DDC	11,75/1,087
PSL	-29,81/-0,086	FBV+	-34,99/-0,708	PSL	10,17/0,941
YZK+	-43,58/-0,126	YZK+	-47,27/-0,957	IZS+	6,51/0,602
HPI	-114,18/-0,330	OSF	-49,00/-0,992	GTY+	3,63/0,336
PYH	-141,99/-0,411	ACZ	-50,48/-1,022	AAS+	0,28/0,026
GZE+	-145,29/-0,420	YCK	-50,89/-1,030	YZK+	0,08/0,007
YPF	-175,98/-0,509	HYP	-75,05/-1,519	YSF	-1,28/-0,118
ZVB	-184,61/-0,534	YPF	-76,14/-1,541	GZE+	-2,54/-0,235
GTY+	-260,86/-0,754	HPF	-98,98/-2,004	IPP	-11,16/-1,033
ODP+	-268,31/-0,776	GTY+	-104,42/-2,114	HPF	-17,97/-1,663
GAN	-831,71/-2,405	ODP+	-164,98/-3,340	YPF	-41,82/-3,870
FJB+	-950,43/-2,749	FJB+	-320,79/-6,494	THV	-90,19/-8,347
THV	-1046,45/-3,026	THV	-404,71/-8,193	OSF	-111,13/-10,284

[yuji]

~~~~~TEFAŞ'TA İŞLEM GÖREN SERBEST FONLAR (ÖZEL Hariç)~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında $ işareti olan fonlar DÖVİZ fonlardır

ORTALAMALAR
Günlük	Haftalık	Aylık
24,73/0,072	9,90/0,200	34,17/3,162

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
ODD	663,60/1,919	GZN	287,55/5,821	GZN	315,24/29,173
GZM	621,58/1,798	GZM	246,90/4,998	GZM	222,89/20,626
IJT	547,63/1,584	IJT	195,61/3,960	ODD	131,50/12,170
KTS	527,09/1,524	ODD	194,54/3,938	TPP	109,37/10,121
GZN	484,26/1,400	KTS	179,66/3,637	IZB	104,22/9,645
HMC	280,97/0,813	HMC	106,78/2,162	HMC	96,52/8,932
HMG	230,02/0,665	IZB	91,86/1,860	KTS	83,45/7,723
AAS	201,29/0,582	IZS	84,92/1,719	IMF	68,68/6,355
ESG	120,88/0,350	TPP	64,66/1,309	OTK	51,67/4,782
MJL$	107,13/0,310	ESG	38,09/0,771	IJT	43,90/4,063
IZF	104,34/0,302	ICV	37,99/0,769	ODP	41,30/3,822
ICV	57,89/0,167	HMG	36,66/0,742	ACU$	39,63/3,667
FZP	35,82/0,104	GZE	29,96/0,607	FBV	37,42/3,463
EUZ$	35,07/0,101	FZP	24,97/0,506	ODS$	33,22/3,074
YVG$	30,16/0,087	NJG	22,33/0,452	ESG	32,95/3,049
AHN$	27,97/0,081	IZF	19,33/0,391	KRS$	32,29/2,988
OTK	26,71/0,077	FSF	17,22/0,349	NBZ$	30,35/2,808
NJG	22,30/0,064	PVK	15,82/0,320	ICV	30,03/2,779
NSK	21,72/0,063	DGH	15,68/0,317	PDF$	27,22/2,519
FSF	18,01/0,052	AHN$	15,17/0,307	OUD$	26,07/2,413
PVK	15,61/0,045	KTR	14,70/0,298	HMG	21,94/2,030
KTR	14,76/0,043	ONN	14,57/0,295	FZP	21,04/1,947
DGH	13,99/0,040	KSV	13,67/0,277	FJZ$	20,97/1,941
GBN	13,67/0,040	GBN	13,66/0,277	DZM$	20,49/1,896
KSV	13,61/0,039	FSK	13,58/0,275	IZF	20,30/1,878
FSK	13,34/0,039	NSK	13,51/0,273	FPZ$	19,18/1,775
ONN	13,22/0,038	OUD$	13,21/0,267	AHN$	18,74/1,734
OUD$	10,52/0,030	KRT$	9,03/0,183	GAS$	18,64/1,725
IMF	0,00/0,000	FFS$	7,97/0,161	NJG	17,11/1,584
IZB	0,00/0,000	IDF$	6,11/0,124	FSF	16,20/1,499
IZS	0,00/0,000	PAL$	5,84/0,118	DGH	16,17/1,496
TPP	0,00/0,000	PBK$	5,67/0,115	PVK	16,14/1,494
ACU$	0,00/0,000	AAS	5,50/0,111	KTT$	15,29/1,415
NBZ$	-2,92/-0,008	YPL$	4,47/0,090	GPC$	15,27/1,413
FBV	-9,71/-0,028	ANZ$	4,23/0,086	ONN	15,03/1,390
FFS$	-10,94/-0,032	IMF	2,79/0,057	KTR	14,98/1,386
PBK$	-17,35/-0,050	GAS$	2,73/0,055	YPL$	14,81/1,371
YPL$	-20,73/-0,060	GAG$	0,71/0,014	FSK	13,98/1,294
ICS$	-22,46/-0,065	ICS$	-0,49/-0,010	GBN	13,88/1,285
IDF$	-30,74/-0,089	NBZ$	-2,88/-0,058	NSK	13,83/1,280
KRT$	-31,51/-0,091	KTT$	-3,18/-0,064	KSV	13,52/1,251
KTT$	-32,69/-0,095	OTK	-6,28/-0,127	FFS$	13,28/1,229
DZM$	-33,64/-0,097	DZM$	-7,60/-0,154	MPN$	13,21/1,222
GAS$	-35,10/-0,102	ACU$	-9,59/-0,194	GAG$	13,15/1,217
FPZ$	-35,20/-0,102	PDF$	-10,53/-0,213	FJB	12,93/1,197
PAL$	-38,88/-0,112	FPZ$	-11,93/-0,241	KRT$	10,21/0,945
GAG$	-40,45/-0,117	FJZ$	-26,60/-0,538	ICS$	9,24/0,855
PDF$	-40,45/-0,117	FBV	-34,99/-0,708	PAL$	7,59/0,702
YZK	-43,58/-0,126	ODS$	-36,04/-0,730	ANZ$	7,17/0,663
ANZ$	-47,02/-0,136	MJL$	-47,07/-0,953	PBK$	6,98/0,646
FJZ$	-48,86/-0,141	YZK	-47,27/-0,957	IZS	6,51/0,602
ODS$	-92,28/-0,267	EUZ$	-70,80/-1,433	YVG$	5,97/0,553
MPN$	-123,72/-0,358	YVG$	-78,26/-1,584	IDF$	5,26/0,486
GZE	-145,29/-0,420	GPC$	-84,51/-1,711	GTY	3,63/0,336
GPC$	-171,58/-0,496	MPN$	-92,97/-1,882	EUZ$	1,84/0,171
KRS$	-259,41/-0,750	GTY	-104,42/-2,114	AAS	0,28/0,026
GTY	-260,86/-0,754	KRS$	-132,65/-2,685	YZK	0,08/0,007
ODP	-268,31/-0,776	ODP	-164,98/-3,340	GZE	-2,54/-0,235
FJB	-950,43/-2,749	FJB	-320,79/-6,494	MJL$	-14,26/-1,320

[yuji]

~~~~~PARA PIYASASI~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
16,19/0,092	16,65/0,303	16,93/1,322

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
NRG	20,60/0,107	NRG	20,63/0,376	HYV	20,88/1,630
PPN	19,81/0,103	PPN	19,52/0,356	NRG	20,49/1,600
HYV	19,77/0,103	EIL	19,47/0,355	PPN	19,75/1,542
EIL	19,30/0,100	HYV	19,41/0,354	EIL	19,61/1,531
ZBJ	19,06/0,099	ZBJ	19,13/0,349	ZBJ	19,25/1,503
UPP	18,29/0,095	UPP	18,61/0,339	UPP	18,27/1,427
IJV	17,76/0,092	IJV	17,77/0,324	IJV	18,11/1,414
FIL	17,56/0,091	FIL	17,45/0,318	PPZ	17,92/1,399
BRG	17,21/0,090	BGP	17,29/0,315	BRG	17,52/1,368
BGP	17,11/0,089	BRG	17,02/0,310	BGP	17,41/1,359
PPZ	17,07/0,089	IDL	16,99/0,310	PJL	17,26/1,348
ECB	16,72/0,087	PPZ	16,93/0,308	GAL	17,26/1,348
GTL	16,58/0,216	ECB	16,79/0,306	GTL	17,18/1,341
GAL	16,50/0,215	PJL	16,55/0,302	ECB	17,07/1,333
YLB	16,27/0,085	IOP	16,53/0,301	ANL	17,05/1,331
IDL	16,21/0,084	ANL	16,46/0,300	IDL	16,81/1,313
PJL	16,21/0,084	GTL	16,44/0,300	FIL	16,69/1,303
IOP	16,21/0,084	YLB	16,43/0,299	VK6	16,63/1,298
ANL	16,20/0,084	GAL	16,40/0,299	IOP	16,53/1,291
FI5	16,04/0,084	VK6	16,25/0,296	YLB	16,48/1,287
OYL	15,61/0,081	OYL	16,24/0,296	HLL	16,19/1,264
ICE	15,56/0,081	FI5	16,06/0,293	FI5	16,10/1,257
TKM	15,21/0,079	ICE	15,81/0,288	TZL	16,09/1,256
KLU	14,92/0,078	TI1	15,56/0,283	ICE	16,04/1,253
IGL	14,84/0,077	HLL	15,52/0,283	DLY	15,88/1,240
TI1	14,72/0,077	DLY	15,36/0,280	OYL	15,82/1,236
VK6	14,38/0,075	TZL	15,28/0,278	TI1	15,73/1,228
HSL	14,22/0,074	KLU	15,22/0,277	ALE	15,53/1,213
ALE	13,91/0,072	ALE	15,19/0,277	IGL	15,43/1,205
DLY	12,72/0,066	IGL	14,84/0,270	TKM	15,36/1,200
HLL	12,66/0,066	TKM	14,75/0,269	KLU	15,15/1,183
FFD	12,53/0,065	HSL	14,21/0,259	HSL	14,14/1,104
TZL	12,52/0,065	FFD	13,45/0,245	FFD	13,07/1,021

20220315

15,96/0,042

17,21/0,045

17,72/0,046

17,06/0,044

16,44/0,043

17,43/0,045

18,42/0,048

12,65/0,033

16,19/0,042

16,76/0,044

16,47/0,043

17,58/0,046

16,91/0,044

14,60/0,038

3,59/0,009

16,36/0,043

16,69/0,043

15,00/0,039

14,11/0,037

15,71/0,041

14,96/0,039

19,85/0,052

-

17,16/0,045

19,90/0,052

17,56/0,046

15,95/0,042

16,55/0,043

17,33/0,045

17,85/0,046

17,48/0,045

16,57/0,043

19,46/0,051

20220316

16,18/0,042

16,40/0,043

17,59/0,046

17,01/0,044

16,22/0,042

17,38/0,045

19,32/0,050

15,81/0,041

16,81/0,044

16,75/0,044

16,94/0,044

16,22/0,042

18,36/0,048

13,96/0,036

21,08/0,055

16,05/0,042

16,84/0,044

10,44/0,027

10,60/0,028

16,29/0,042

14,88/0,039

19,98/0,052

16,32/0,085

18,46/0,048

19,48/0,051

18,56/0,048

16,19/0,042

14,01/0,036

15,99/0,042

17,21/0,045

16,75/0,044

16,46/0,043

19,22/0,050

20220317

15,09/0,039

17,23/0,045

16,53/0,043

16,90/0,044

13,00/0,034

16,97/0,044

19,28/0,050

12,64/0,033

12,42/0,032

8,12/0,021

14,44/0,038

14,86/0,039

14,97/0,039

6,16/0,016

24,31/0,063

15,26/0,040

16,80/0,044

14,83/0,039

22,07/0,057

16,32/0,042

14,84/0,039

19,72/0,051

13,67/0,036

17,29/0,045

19,47/0,051

18,17/0,047

15,00/0,039

13,51/0,035

15,98/0,042

18,02/0,047

15,62/0,041

16,45/0,043

19,25/0,050

20220318

16,13/0,042

17,61/0,046

17,78/0,046

21,36/0,056

15,76/0,041

16,72/0,044

18,95/0,049

12,64/0,033

15,73/0,041

15,72/0,041

15,95/0,042

14,86/0,039

16,41/0,043

14,81/0,039

20,01/0,052

15,73/0,041

16,30/0,042

16,18/0,042

-

15,72/0,041

14,77/0,038

20,21/0,053

14,72/0,038

16,71/0,043

19,49/0,051

17,89/0,047

15,60/0,041

14,80/0,039

15,98/0,042

16,87/0,044

16,74/0,044

16,15/0,042

19,35/0,050

20220321

16,00/0,125

17,27/0,135

17,74/0,139

17,12/0,134

16,63/0,130

16,59/0,130

19,24/0,150

12,63/0,099

16,08/0,126

16,73/0,131

16,42/0,128

16,65/0,130

16,72/0,131

14,51/0,113

21,18/0,165

16,24/0,127

16,63/0,130

14,97/0,117

19,01/0,198

16,14/0,126

14,84/0,116

19,27/0,150

16,11/0,126

17,65/0,138

18,88/0,147

18,32/0,143

15,76/0,123

14,19/0,111

16,86/0,132

17,80/0,139

17,22/0,134

16,47/0,129

19,33/0,151

20220322

15,67/0,041

17,20/0,045

17,57/0,046

16,79/0,044

16,87/0,044

17,12/0,045

19,23/0,050

12,62/0,033

16,20/0,042

16,71/0,043

16,01/0,042

16,18/0,042

17,35/0,045

14,82/0,039

36,17/0,094

16,05/0,042

17,05/0,044

14,94/0,039

18,63/0,048

16,31/0,042

14,82/0,039

19,52/0,051

15,74/0,041

17,11/0,045

19,87/0,052

17,74/0,046

15,82/0,041

17,33/0,045

17,28/0,045

17,71/0,046

17,33/0,045

16,52/0,043

19,24/0,050

20220323

15,89/0,041

17,79/0,046

17,95/0,047

16,57/0,043

16,72/0,044

17,27/0,045

19,67/0,051

12,62/0,033

16,17/0,042

16,70/0,043

16,04/0,042

16,17/0,042

16,86/0,044

14,55/0,038

22,96/0,060

16,31/0,042

17,63/0,046

15,18/0,040

18,92/0,049

16,30/0,042

14,68/0,038

21,09/0,055

-

16,67/0,043

20,24/0,053

18,21/0,047

15,75/0,041

15,12/0,039

17,27/0,045

17,73/0,046

17,28/0,045

16,51/0,043

18,93/0,049

20220324

16,03/0,042

17,87/0,046

17,70/0,046

18,80/0,049

16,92/0,044

17,41/0,045

19,77/0,051

15,77/0,041

16,36/0,043

16,69/0,043

20,47/0,053

20,21/0,053

16,85/0,044

14,56/0,038

23,95/0,062

16,41/0,043

17,00/0,044

17,09/0,044

18,31/0,048

16,71/0,043

14,84/0,039

20,54/0,053

15,74/0,082

18,61/0,048

20,81/0,054

18,61/0,048

15,89/0,041

17,26/0,045

15,93/0,041

17,90/0,047

17,36/0,045

16,31/0,042

19,74/0,051

20220325

14,68/0,038

16,54/0,043

17,67/0,046

17,02/0,044

16,37/0,043

16,92/0,044

19,44/0,051

12,61/0,033

16,15/0,042

16,69/0,043

14,24/0,037

14,81/0,039

16,84/0,044

12,83/0,033

21,68/0,056

16,05/0,042

16,09/0,042

18,36/0,048

18,27/0,048

15,41/0,040

15,03/0,039

20,03/0,052

15,72/0,041

17,12/0,045

18,46/0,048

18,28/0,048

15,79/0,041

14,24/0,037

17,26/0,045

17,87/0,047

16,46/0,043

16,40/0,043

17,21/0,045

20220328

14,64/0,114

17,40/0,136

16,99/0,133

19,50/0,152

13,32/0,104

16,74/0,131

19,32/0,151

13,65/0,107

16,28/0,127

16,51/0,129

20,50/0,160

20,19/0,158

13,47/0,105

14,48/0,113

21,00/0,164

16,09/0,126

16,67/0,130

17,61/0,138

18,19/0,142

16,33/0,128

15,02/0,117

20,10/0,157

15,72/0,123

17,06/0,133

19,44/0,152

19,05/0,149

15,16/0,118

17,32/0,135

13,71/0,107

18,48/0,144

14,92/0,116

16,29/0,127

19,20/0,150

20220329

16,26/0,042

16,49/0,043

17,05/0,044

15,92/0,041

16,47/0,043

17,52/0,046

18,40/0,048

12,59/0,033

16,01/0,042

16,66/0,043

16,29/0,042

16,13/0,042

16,82/0,044

14,51/0,038

21,54/0,056

15,70/0,041

17,09/0,044

15,09/0,039

18,30/0,048

16,41/0,043

15,01/0,039

20,88/0,054

15,70/0,041

17,58/0,046

20,80/0,054

15,74/0,041

15,90/0,041

16,23/0,042

15,90/0,041

19,23/0,050

16,44/0,043

16,47/0,043

19,21/0,050

20220330

16,00/0,042

18,56/0,048

18,38/0,048

17,76/0,046

16,61/0,043

16,75/0,044

19,53/0,051

12,59/0,033

16,42/0,043

16,15/0,042

17,23/0,045

17,46/0,045

16,81/0,044

14,22/0,037

21,03/0,055

15,74/0,041

16,40/0,043

14,83/0,039

18,26/0,048

16,40/0,043

15,03/0,039

20,98/0,055

-

17,01/0,044

19,58/0,051

20,21/0,053

15,97/0,042

14,99/0,039

17,22/0,045

18,22/0,047

17,23/0,045

16,07/0,042

19,09/0,050

20220331

15,50/0,040

17,69/0,046

16,98/0,044

16,58/0,043

16,09/0,042

16,56/0,043

19,49/0,051

9,44/0,025

16,05/0,042

16,14/0,042

15,57/0,041

14,77/0,038

16,32/0,042

14,12/0,037

21,42/0,056

15,83/0,041

16,27/0,042

14,78/0,038

-

-

15,09/0,039

20,93/0,054

15,17/0,079

-

18,68/0,049

-

-

14,83/0,039

15,89/0,041

18,00/0,047

16,82/0,044

16,06/0,042

18,71/0,049

20220401

14,27/0,037

15,19/0,040

15,14/0,039

17,85/0,046

15,67/0,041

17,61/0,046

19,34/0,050

12,58/0,033

15,50/0,040

17,14/0,045

25,17/0,066

25,50/0,066

16,79/0,044

14,20/0,037

21,60/0,056

15,74/0,041

16,14/0,042

16,76/0,044

18,83/0,098

16,23/0,085

15,85/0,041

19,99/0,052

13,59/0,035

16,70/0,087

19,25/0,050

17,87/0,093

15,73/0,082

16,79/0,044

15,88/0,041

17,44/0,045

16,73/0,044

15,96/0,042

19,07/0,050

20220404

15,59/0,122

17,01/0,133

17,25/0,135

16,77/0,131

16,58/0,129

17,30/0,135

19,71/0,154

12,58/0,098

16,03/0,125

16,97/0,132

17,20/0,134

16,10/0,126

16,15/0,126

14,53/0,113

20,83/0,163

16,10/0,126

16,35/0,128

15,23/0,119

18,27/0,143

16,85/0,132

15,15/0,118

21,29/0,166

16,02/0,125

17,54/0,137

20,44/0,160

17,36/0,136

15,70/0,123

14,59/0,114

16,32/0,127

18,30/0,143

16,42/0,128

16,51/0,129

19,16/0,150

20220405

15,29/0,040

16,33/0,043

16,85/0,044

17,07/0,044

16,93/0,044

17,11/0,045

19,89/0,052

12,56/0,033

16,60/0,043

17,61/0,046

16,51/0,043

17,42/0,045

17,24/0,045

14,41/0,038

19,03/0,050

15,63/0,041

16,26/0,042

15,01/0,039

17,90/0,047

17,03/0,044

15,06/0,039

20,09/0,052

15,66/0,041

17,67/0,046

20,31/0,053

17,74/0,046

15,57/0,041

16,42/0,043

17,18/0,045

18,85/0,049

17,14/0,045

16,42/0,043

19,00/0,049

20220406

15,44/0,040

16,13/0,042

17,19/0,045

16,32/0,042

16,47/0,043

16,76/0,044

22,47/0,058

12,56/0,033

16,07/0,042

17,10/0,045

16,27/0,042

16,07/0,042

16,76/0,044

14,41/0,037

18,46/0,048

15,75/0,041

16,90/0,044

14,73/0,038

17,03/0,044

18,25/0,048

15,75/0,041

20,12/0,052

15,65/0,041

17,38/0,045

19,06/0,050

17,12/0,045

15,58/0,041

14,77/0,038

17,17/0,045

17,74/0,046

17,05/0,044

16,32/0,042

19,06/0,050

20220407

15,38/0,040

16,16/0,042

17,22/0,045

16,88/0,044

16,25/0,042

16,76/0,044

19,07/0,050

15,69/0,041

16,01/0,042

17,60/0,046

15,99/0,042

16,06/0,042

16,75/0,044

14,20/0,037

18,54/0,048

15,66/0,041

18,87/0,049

14,87/0,039

18,39/0,048

16,87/0,044

15,84/0,041

22,20/0,058

16,69/0,043

16,00/0,042

19,12/0,050

17,02/0,044

15,79/0,041

14,81/0,039

15,84/0,041

18,46/0,048

16,99/0,044

16,21/0,042

19,05/0,050

20220408

15,90/0,041

16,59/0,043

17,24/0,045

16,91/0,044

16,22/0,042

17,06/0,044

19,65/0,051

12,55/0,033

15,98/0,042

17,09/0,044

16,19/0,042

16,06/0,042

16,74/0,044

14,18/0,037

20,55/0,053

15,70/0,041

15,97/0,042

14,80/0,039

17,64/0,046

16,37/0,043

15,34/0,040

20,02/0,052

17,72/0,046

16,91/0,044

19,59/0,051

16,37/0,043

15,74/0,041

15,07/0,039

17,16/0,045

18,64/0,049

16,85/0,044

16,30/0,042

18,97/0,049

20220411

15,70/0,123

16,64/0,130

17,40/0,136

16,94/0,132

16,51/0,129

16,72/0,131

19,61/0,153

13,59/0,106

16,07/0,126

17,41/0,136

-

-

16,58/0,129

14,20/0,111

19,02/0,149

16,01/0,125

17,18/0,134

14,82/0,116

17,56/0,137

16,65/0,130

15,14/0,118

20,26/0,158

15,98/0,125

16,81/0,131

19,39/0,151

16,95/0,132

15,94/0,124

14,28/0,112

16,27/0,127

18,80/0,147

17,01/0,133

16,62/0,130

19,22/0,150

20220413

13,91/0,072

16,20/0,084

17,11/0,089

17,21/0,090

12,72/0,066

16,72/0,087

19,30/0,100

12,53/0,065

16,04/0,084

17,56/0,091

16,50/0,215

16,58/0,216

12,66/0,066

14,22/0,074

19,77/0,103

15,56/0,081

16,21/0,084

14,84/0,077

17,76/0,092

16,21/0,084

14,92/0,078

20,60/0,107

15,61/0,081

16,21/0,084

19,81/0,103

17,07/0,089

14,72/0,077

15,21/0,079

12,52/0,065

18,29/0,095

14,38/0,075

16,27/0,085

19,06/0,099

Haftalık

15,19/0,277

16,46/0,300

17,29/0,315

17,02/0,310

15,36/0,280

16,79/0,306

19,47/0,355

13,45/0,245

16,06/0,293

17,45/0,318

16,40/0,299

16,44/0,300

15,52/0,283

14,21/0,259

19,41/0,354

15,81/0,288

16,99/0,310

14,84/0,270

17,77/0,324

16,53/0,301

15,22/0,277

20,63/0,376

16,24/0,296

16,55/0,302

19,52/0,356

16,93/0,308

15,56/0,283

14,75/0,269

15,28/0,278

18,61/0,339

16,25/0,296

16,43/0,299

19,13/0,349

Aylık

15,53/1,213

17,05/1,331

17,41/1,359

17,52/1,368

15,88/1,240

17,07/1,333

19,61/1,531

13,07/1,021

16,10/1,257

16,69/1,303

17,26/1,348

17,18/1,341

16,19/1,264

14,14/1,104

20,88/1,630

16,04/1,253

16,81/1,313

15,43/1,205

18,11/1,414

16,53/1,291

15,15/1,183

20,49/1,600

15,82/1,236

17,26/1,348

19,75/1,542

17,92/1,399

15,73/1,228

15,36/1,200

16,09/1,256

18,27/1,427

16,63/1,298

16,48/1,287

19,25/1,503

ALE

ANL

BGP

BRG

DLY

ECB

EIL

FFD

FI5

FIL

GAL

GTL

HLL

HSL

HYV

ICE

IDL

IGL

IJV

IOP

KLU

NRG

OYL

PJL

PPN

PPZ

TI1

TKM

TZL

UPP

VK6

YLB

ZBJ

[yuji]

~~~~~VALÖRSÜZLER~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
17,04/0,096	17,07/0,311	17,34/1,354

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
IST	22,63/0,118	NRG	20,63/0,376	OSL	21,68/1,693
KTV	22,41/0,117	IST	20,00/0,364	HYV	20,88/1,630
NRG	20,60/0,107	PPN	19,52/0,356	IST	20,52/1,603
PPN	19,81/0,103	EIL	19,47/0,355	NRG	20,49/1,600
HYV	19,77/0,103	HYV	19,41/0,354	PPN	19,75/1,542
EIL	19,30/0,100	ZBJ	19,13/0,349	EIL	19,61/1,531
ZBJ	19,06/0,099	UPP	18,61/0,339	ZBJ	19,25/1,503
HPT	18,64/0,097	GBL	18,06/0,329	GBL	18,40/1,437
UPP	18,29/0,095	KTV	17,87/0,326	UPP	18,27/1,427
OSL	18,26/0,095	OKP	17,81/0,324	IJV	18,11/1,414
GBL	18,19/0,095	IJV	17,77/0,324	PPZ	17,92/1,399
IJV	17,76/0,092	MPF	17,64/0,321	BRG	17,52/1,368
FIL	17,56/0,091	FIL	17,45/0,318	BGP	17,41/1,359
MPF	17,26/0,090	BGP	17,29/0,315	OKP	17,28/1,349
BRG	17,21/0,090	OSL	17,07/0,311	PJL	17,26/1,348
BGP	17,11/0,089	BRG	17,02/0,310	GAL	17,26/1,348
PPZ	17,07/0,089	PPZ	16,93/0,308	GTL	17,18/1,341
OKP	17,01/0,089	ECB	16,79/0,306	ECB	17,07/1,333
ECB	16,72/0,087	HPT	16,61/0,303	ANL	17,05/1,331
GTL	16,58/0,216	PJL	16,55/0,302	MPF	16,96/1,325
GAL	16,50/0,215	ANL	16,46/0,300	FIL	16,69/1,303
YLB	16,27/0,085	GTL	16,44/0,300	VK6	16,63/1,298
PJL	16,21/0,084	YLB	16,43/0,299	YLB	16,48/1,287
FYT	16,21/0,084	GAL	16,40/0,299	KTV	16,43/1,283
ANL	16,20/0,084	VK6	16,25/0,296	HLL	16,19/1,264
FI5	16,04/0,084	OYL	16,24/0,296	FI5	16,10/1,257
OYL	15,61/0,081	FI5	16,06/0,293	TZL	16,09/1,256
KLU	14,92/0,078	TI1	15,56/0,283	OYL	15,82/1,236
IGL	14,84/0,077	FYT	15,55/0,283	TI1	15,73/1,228
TI1	14,72/0,077	HLL	15,52/0,283	HPT	15,55/1,214
VK6	14,38/0,075	TZL	15,28/0,278	ALE	15,53/1,213
HSL	14,22/0,074	KLU	15,22/0,277	IGL	15,43/1,205
ALE	13,91/0,072	ALE	15,19/0,277	FYT	15,18/1,185
HLL	12,66/0,066	IGL	14,84/0,270	KLU	15,15/1,183
TZL	12,52/0,065	HSL	14,21/0,259	HSL	14,14/1,104

20220315

15,96/0,042

17,21/0,045

17,72/0,046

17,06/0,044

17,43/0,045

18,42/0,048

16,19/0,042

16,76/0,044

15,75/0,041

16,47/0,043

18,11/0,047

17,58/0,046

16,91/0,044

23,74/0,062

14,60/0,038

3,59/0,009

15,00/0,039

18,57/0,048

14,11/0,037

14,96/0,039

15,99/0,042

29,89/0,078

19,85/0,052

-

22,91/0,060

-

17,16/0,045

19,90/0,052

17,56/0,046

15,95/0,042

17,33/0,045

17,85/0,046

17,48/0,045

16,57/0,043

19,46/0,051

20220316

16,18/0,042

16,40/0,043

17,59/0,046

17,01/0,044

17,38/0,045

19,32/0,050

16,81/0,044

16,75/0,044

15,74/0,041

16,94/0,044

18,75/0,049

16,22/0,042

18,36/0,048

12,56/0,033

13,96/0,036

21,08/0,055

10,44/0,027

17,58/0,046

10,60/0,028

14,88/0,039

13,79/0,036

-0,12/-0,000

19,98/0,052

15,09/0,079

74,15/0,193

16,32/0,085

18,46/0,048

19,48/0,051

18,56/0,048

16,19/0,042

15,99/0,042

17,21/0,045

16,75/0,044

16,46/0,043

19,22/0,050

20220317

15,09/0,039

17,23/0,045

16,53/0,043

16,90/0,044

16,97/0,044

19,28/0,050

12,42/0,032

8,12/0,021

11,48/0,030

14,44/0,038

17,44/0,045

14,86/0,039

14,97/0,039

12,56/0,033

6,16/0,016

24,31/0,063

14,83/0,039

18,55/0,048

22,07/0,057

14,84/0,039

16,04/0,042

11,72/0,031

19,72/0,051

8,94/0,023

34,83/0,091

13,67/0,036

17,29/0,045

19,47/0,051

18,17/0,047

15,00/0,039

15,98/0,042

18,02/0,047

15,62/0,041

16,45/0,043

19,25/0,050

20220318

16,13/0,042

17,61/0,046

17,78/0,046

21,36/0,056

16,72/0,044

18,95/0,049

15,73/0,041

15,72/0,041

14,88/0,039

15,95/0,042

18,08/0,047

14,86/0,039

16,41/0,043

15,34/0,040

14,81/0,039

20,01/0,052

16,18/0,042

19,52/0,051

-

14,77/0,038

15,40/0,040

16,85/0,044

20,21/0,053

17,09/0,044

18,48/0,048

14,72/0,038

16,71/0,043

19,49/0,051

17,89/0,047

15,60/0,041

15,98/0,042

16,87/0,044

16,74/0,044

16,15/0,042

19,35/0,050

20220321

16,00/0,125

17,27/0,135

17,74/0,139

17,12/0,134

16,59/0,130

19,24/0,150

16,08/0,126

16,73/0,131

16,15/0,126

16,42/0,128

18,58/0,145

16,65/0,130

16,72/0,131

15,33/0,120

14,51/0,113

21,18/0,165

14,97/0,117

19,51/0,152

19,01/0,198

14,84/0,116

15,99/0,125

20,13/0,157

19,27/0,150

17,47/0,136

21,74/0,170

16,11/0,126

17,65/0,138

18,88/0,147

18,32/0,143

15,76/0,123

16,86/0,132

17,80/0,139

17,22/0,134

16,47/0,129

19,33/0,151

20220322

15,67/0,041

17,20/0,045

17,57/0,046

16,79/0,044

17,12/0,045

19,23/0,050

16,20/0,042

16,71/0,043

14,86/0,039

16,01/0,042

18,27/0,048

16,18/0,042

17,35/0,045

18,10/0,047

14,82/0,039

36,17/0,094

14,94/0,039

19,48/0,051

18,63/0,048

14,82/0,039

15,93/0,041

17,52/0,046

19,52/0,051

17,49/0,046

26,04/0,068

15,74/0,041

17,11/0,045

19,87/0,052

17,74/0,046

15,82/0,041

17,28/0,045

17,71/0,046

17,33/0,045

16,52/0,043

19,24/0,050

20220323

15,89/0,041

17,79/0,046

17,95/0,047

16,57/0,043

17,27/0,045

19,67/0,051

16,17/0,042

16,70/0,043

14,43/0,038

16,04/0,042

18,47/0,048

16,17/0,042

16,86/0,044

15,31/0,040

14,55/0,038

22,96/0,060

15,18/0,040

18,50/0,048

18,92/0,049

14,68/0,038

14,29/0,037

14,32/0,037

21,09/0,055

-

24,94/0,065

-

16,67/0,043

20,24/0,053

18,21/0,047

15,75/0,041

17,27/0,045

17,73/0,046

17,28/0,045

16,51/0,043

18,93/0,049

20220324

16,03/0,042

17,87/0,046

17,70/0,046

18,80/0,049

17,41/0,045

19,77/0,051

16,36/0,043

16,69/0,043

14,42/0,038

20,47/0,053

18,90/0,049

20,21/0,053

16,85/0,044

13,91/0,036

14,56/0,038

23,95/0,062

17,09/0,044

22,38/0,058

18,31/0,048

14,84/0,039

16,61/0,043

13,53/0,035

20,54/0,053

18,14/0,094

3,25/0,008

15,74/0,082

18,61/0,048

20,81/0,054

18,61/0,048

15,89/0,041

15,93/0,041

17,90/0,047

17,36/0,045

16,31/0,042

19,74/0,051

20220325

14,68/0,038

16,54/0,043

17,67/0,046

17,02/0,044

16,92/0,044

19,44/0,051

16,15/0,042

16,69/0,043

11,02/0,029

14,24/0,037

18,46/0,048

14,81/0,039

16,84/0,044

8,34/0,022

12,83/0,033

21,68/0,056

18,36/0,048

19,45/0,051

18,27/0,048

15,03/0,039

16,03/0,042

17,32/0,045

20,03/0,052

17,52/0,046

-10,83/-0,028

15,72/0,041

17,12/0,045

18,46/0,048

18,28/0,048

15,79/0,041

17,26/0,045

17,87/0,047

16,46/0,043

16,40/0,043

17,21/0,045

20220328

14,64/0,114

17,40/0,136

16,99/0,133

19,50/0,152

16,74/0,131

19,32/0,151

16,28/0,127

16,51/0,129

13,14/0,103

20,50/0,160

18,30/0,143

20,19/0,158

13,47/0,105

12,51/0,098

14,48/0,113

21,00/0,164

17,61/0,138

20,09/0,157

18,19/0,142

15,02/0,117

16,05/0,125

17,24/0,135

20,10/0,157

15,82/0,124

22,76/0,178

15,72/0,123

17,06/0,133

19,44/0,152

19,05/0,149

15,16/0,118

13,71/0,107

18,48/0,144

14,92/0,116

16,29/0,127

19,20/0,150

20220329

16,26/0,042

16,49/0,043

17,05/0,044

15,92/0,041

17,52/0,046

18,40/0,048

16,01/0,042

16,66/0,043

16,51/0,043

16,29/0,042

18,42/0,048

16,13/0,042

16,82/0,044

19,45/0,051

14,51/0,038

21,54/0,056

15,09/0,039

19,41/0,051

18,30/0,048

15,01/0,039

16,02/0,042

17,82/0,046

20,88/0,054

16,87/0,044

30,29/0,079

15,70/0,041

17,58/0,046

20,80/0,054

15,74/0,041

15,90/0,041

15,90/0,041

19,23/0,050

16,44/0,043

16,47/0,043

19,21/0,050

20220330

16,00/0,042

18,56/0,048

18,38/0,048

17,76/0,046

16,75/0,044

19,53/0,051

16,42/0,043

16,15/0,042

17,78/0,046

17,23/0,045

18,20/0,047

17,46/0,045

16,81/0,044

16,66/0,043

14,22/0,037

21,03/0,055

14,83/0,039

19,40/0,050

18,26/0,048

15,03/0,039

15,93/0,041

12,68/0,033

20,98/0,055

-

33,51/0,087

-

17,01/0,044

19,58/0,051

20,21/0,053

15,97/0,042

17,22/0,045

18,22/0,047

17,23/0,045

16,07/0,042

19,09/0,050

20220331

15,50/0,040

17,69/0,046

16,98/0,044

16,58/0,043

16,56/0,043

19,49/0,051

16,05/0,042

16,14/0,042

13,11/0,034

15,57/0,041

-

14,77/0,038

16,32/0,042

13,88/0,036

14,12/0,037

21,42/0,056

14,78/0,038

-

-

15,09/0,039

16,17/0,042

17,45/0,045

20,93/0,054

18,29/0,095

21,60/0,056

15,17/0,079

-

18,68/0,049

-

-

15,89/0,041

18,00/0,047

16,82/0,044

16,06/0,042

18,71/0,049

20220401

14,27/0,037

15,19/0,040

15,14/0,039

17,85/0,046

17,61/0,046

19,34/0,050

15,50/0,040

17,14/0,045

16,92/0,044

25,17/0,066

18,73/0,097

25,50/0,066

16,79/0,044

16,65/0,043

14,20/0,037

21,60/0,056

16,76/0,044

31,51/0,164

18,83/0,098

15,85/0,041

16,10/0,042

14,03/0,037

19,99/0,052

12,84/0,033

18,35/0,048

13,59/0,035

16,70/0,087

19,25/0,050

17,87/0,093

15,73/0,082

15,88/0,041

17,44/0,045

16,73/0,044

15,96/0,042

19,07/0,050

20220404

15,59/0,122

17,01/0,133

17,25/0,135

16,77/0,131

17,30/0,135

19,71/0,154

16,03/0,125

16,97/0,132

15,78/0,123

17,20/0,134

18,17/0,142

16,10/0,126

16,15/0,126

15,71/0,123

14,53/0,113

20,83/0,163

15,23/0,119

19,68/0,154

18,27/0,143

15,15/0,118

15,94/0,124

17,30/0,135

21,29/0,166

19,84/0,155

15,10/0,118

16,02/0,125

17,54/0,137

20,44/0,160

17,36/0,136

15,70/0,123

16,32/0,127

18,30/0,143

16,42/0,128

16,51/0,129

19,16/0,150

20220405

15,29/0,040

16,33/0,043

16,85/0,044

17,07/0,044

17,11/0,045

19,89/0,052

16,60/0,043

17,61/0,046

16,47/0,043

16,51/0,043

18,14/0,047

17,42/0,045

17,24/0,045

15,23/0,040

14,41/0,038

19,03/0,050

15,01/0,039

19,33/0,050

17,90/0,047

15,06/0,039

15,87/0,041

17,84/0,046

20,09/0,052

18,76/0,049

28,02/0,073

15,66/0,041

17,67/0,046

20,31/0,053

17,74/0,046

15,57/0,041

17,18/0,045

18,85/0,049

17,14/0,045

16,42/0,043

19,00/0,049

20220406

15,44/0,040

16,13/0,042

17,19/0,045

16,32/0,042

16,76/0,044

22,47/0,058

16,07/0,042

17,10/0,045

15,62/0,041

16,27/0,042

18,14/0,047

16,07/0,042

16,76/0,044

15,23/0,040

14,41/0,037

18,46/0,048

14,73/0,038

18,35/0,048

17,03/0,044

15,75/0,041

16,88/0,044

17,62/0,046

20,12/0,052

18,72/0,049

21,54/0,056

15,65/0,041

17,38/0,045

19,06/0,050

17,12/0,045

15,58/0,041

17,17/0,045

17,74/0,046

17,05/0,044

16,32/0,042

19,06/0,050

20220407

15,38/0,040

16,16/0,042

17,22/0,045

16,88/0,044

16,76/0,044

19,07/0,050

16,01/0,042

17,60/0,046

11,81/0,031

15,99/0,042

18,34/0,048

16,06/0,042

16,75/0,044

16,61/0,043

14,20/0,037

18,54/0,048

14,87/0,039

17,38/0,045

18,39/0,048

15,84/0,041

16,91/0,044

26,90/0,070

22,20/0,058

18,47/0,048

8,61/0,022

16,69/0,043

16,00/0,042

19,12/0,050

17,02/0,044

15,79/0,041

15,84/0,041

18,46/0,048

16,99/0,044

16,21/0,042

19,05/0,050

20220408

15,90/0,041

16,59/0,043

17,24/0,045

16,91/0,044

17,06/0,044

19,65/0,051

15,98/0,042

17,09/0,044

15,60/0,041

16,19/0,042

18,55/0,048

16,06/0,042

16,74/0,044

16,60/0,043

14,18/0,037

20,55/0,053

14,80/0,039

20,26/0,053

17,64/0,046

15,34/0,040

16,08/0,042

19,05/0,050

20,02/0,052

18,57/0,048

23,67/0,062

17,72/0,046

16,91/0,044

19,59/0,051

16,37/0,043

15,74/0,041

17,16/0,045

18,64/0,049

16,85/0,044

16,30/0,042

18,97/0,049

20220411

15,70/0,123

16,64/0,130

17,40/0,136

16,94/0,132

16,72/0,131

19,61/0,153

16,07/0,126

17,41/0,136

16,30/0,127

-

17,68/0,138

-

16,58/0,129

15,21/0,119

14,20/0,111

19,02/0,149

14,82/0,116

18,97/0,148

17,56/0,137

15,14/0,118

15,73/0,123

14,27/0,111

20,26/0,158

17,81/0,139

16,85/0,132

15,98/0,125

16,81/0,131

19,39/0,151

16,95/0,132

15,94/0,124

16,27/0,127

18,80/0,147

17,01/0,133

16,62/0,130

19,22/0,150

20220413

13,91/0,072

16,20/0,084

17,11/0,089

17,21/0,090

16,72/0,087

19,30/0,100

16,04/0,084

17,56/0,091

16,21/0,084

16,50/0,215

18,19/0,095

16,58/0,216

12,66/0,066

18,64/0,097

14,22/0,074

19,77/0,103

14,84/0,077

22,63/0,118

17,76/0,092

14,92/0,078

22,41/0,117

17,26/0,090

20,60/0,107

17,01/0,089

18,26/0,095

15,61/0,081

16,21/0,084

19,81/0,103

17,07/0,089

14,72/0,077

12,52/0,065

18,29/0,095

14,38/0,075

16,27/0,085

19,06/0,099

Haftalık

15,19/0,277

16,46/0,300

17,29/0,315

17,02/0,310

16,79/0,306

19,47/0,355

16,06/0,293

17,45/0,318

15,55/0,283

16,40/0,299

18,06/0,329

16,44/0,300

15,52/0,283

16,61/0,303

14,21/0,259

19,41/0,354

14,84/0,270

20,00/0,364

17,77/0,324

15,22/0,277

17,87/0,326

17,64/0,321

20,63/0,376

17,81/0,324

17,07/0,311

16,24/0,296

16,55/0,302

19,52/0,356

16,93/0,308

15,56/0,283

15,28/0,278

18,61/0,339

16,25/0,296

16,43/0,299

19,13/0,349

Aylık

15,53/1,213

17,05/1,331

17,41/1,359

17,52/1,368

17,07/1,333

19,61/1,531

16,10/1,257

16,69/1,303

15,18/1,185

17,26/1,348

18,40/1,437

17,18/1,341

16,19/1,264

15,55/1,214

14,14/1,104

20,88/1,630

15,43/1,205

20,52/1,603

18,11/1,414

15,15/1,183

16,43/1,283

16,96/1,325

20,49/1,600

17,28/1,349

21,68/1,693

15,82/1,236

17,26/1,348

19,75/1,542

17,92/1,399

15,73/1,228

16,09/1,256

18,27/1,427

16,63/1,298

16,48/1,287

19,25/1,503

ALE

ANL

BGP

BRG

ECB

EIL

FI5

FIL

FYT

GAL

GBL

GTL

HLL

HPT

HSL

HYV

IGL

IST

IJV

KLU

KTV

MPF

NRG

OKP

OSL

OYL

PJL

PPN

PPZ

TI1

TZL

UPP

VK6

YLB

ZBJ

[yuji]

~~~~~BORÇLANMA ARAÇLARI - OST~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
22,46/0,118	19,18/0,352	21,23/1,670

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
KRC	75,28/0,392	KRC	37,07/0,675	OSD	37,08/2,895
OSD	23,83/0,124	NZH	20,42/0,372	KRC	35,31/2,757
NZH	21,42/0,111	AHU	20,21/0,368	NZH	20,96/1,637
AHU	19,78/0,103	OSD	18,78/0,342	AHU	20,46/1,598
YBS	18,15/0,095	TBV	18,26/0,333	TBV	18,67/1,458
FYO	17,10/0,089	YBS	17,27/0,315	YBS	18,36/1,433
TOT	16,63/0,087	FYO	17,15/0,313	AYR	18,29/1,428
TBV	15,10/0,079	TOT	16,57/0,302	FYO	17,10/1,335
DBZ	14,75/0,077	DBZ	16,54/0,301	TOT	16,72/1,306
ONN	13,10/0,076	AYR	14,38/0,262	DBZ	15,66/1,223
AYR	11,93/0,062	ONN	14,33/0,290	ONN	14,95/1,297

20220315	20,38/0,053	17,82/0,046	16,16/0,042	17,10/0,044	-33,71/-0,088	20,52/0,053	15,12/0,044	35,46/0,092	19,14/0,050	17,43/0,045	20,18/0,053
20220316	19,95/0,052	17,82/0,046	2,48/0,006	17,53/0,046	220,51/0,574	25,02/0,065	14,78/0,043	142,93/0,372	13,60/0,035	15,65/0,041	17,79/0,046
20220317	20,09/0,052	13,99/0,036	12,42/0,032	14,72/0,038	164,14/0,427	19,80/0,052	14,11/0,041	102,07/0,266	15,30/0,040	17,41/0,045	16,60/0,043
20220318	19,47/0,051	17,80/0,046	16,15/0,042	16,34/0,043	-147,93/-0,385	20,17/0,052	15,33/0,044	52,31/0,136	19,11/0,050	16,72/0,044	16,59/0,043
20220321	20,27/0,158	17,37/0,136	16,97/0,132	17,36/0,136	25,15/0,196	19,43/0,152	15,17/0,132	29,54/0,231	20,09/0,157	16,80/0,131	18,17/0,142
20220322	20,53/0,053	17,77/0,046	16,12/0,042	17,34/0,045	96,81/0,252	20,47/0,053	18,92/0,055	42,70/0,111	19,07/0,050	16,46/0,043	17,75/0,046
20220323	20,41/0,053	17,76/0,046	16,11/0,042	16,60/0,043	-21,46/-0,056	19,84/0,052	14,84/0,043	38,36/0,100	18,22/0,047	14,94/0,039	18,92/0,049
20220324	20,68/0,054	16,48/0,043	17,34/0,045	17,62/0,046	-14,31/-0,037	20,92/0,054	13,84/0,040	2,29/0,006	19,06/0,050	17,21/0,045	11,82/0,031
20220325	20,62/0,054	17,74/0,046	16,10/0,042	16,58/0,043	-48,93/-0,127	20,44/0,053	15,26/0,044	-32,85/-0,085	20,32/0,053	17,60/0,046	23,63/0,062
20220328	20,45/0,160	17,31/0,135	15,68/0,122	17,06/0,133	26,69/0,208	20,29/0,158	15,29/0,133	36,77/0,287	19,74/0,154	16,83/0,131	20,47/0,160
20220329	18,35/0,048	17,71/0,046	12,36/0,032	15,67/0,041	69,16/0,180	22,55/0,059	13,53/0,039	60,56/0,158	17,74/0,046	16,56/0,043	22,40/0,058
20220330	21,94/0,057	83,46/0,217	16,06/0,042	18,01/0,047	254,71/0,663	20,04/0,052	16,95/0,049	54,10/0,141	21,95/0,057	16,63/0,043	15,32/0,040
20220331	20,50/0,053	16,40/0,043	14,82/0,039	16,68/0,043	-48,48/-0,126	22,58/0,059	13,22/0,038	51,77/0,135	-	16,80/0,044	12,96/0,034
20220401	18,72/0,049	6,31/0,016	16,05/0,042	16,53/0,043	24,86/0,065	25,15/0,065	14,22/0,041	83,92/0,218	18,99/0,099	14,65/0,038	11,77/0,031
20220404	21,03/0,164	15,97/0,125	16,05/0,125	17,06/0,133	19,32/0,151	20,37/0,159	15,38/0,133	14,14/0,110	17,56/0,137	16,78/0,131	21,19/0,165
20220405	20,60/0,054	21,41/0,056	16,03/0,042	17,38/0,045	47,25/0,123	23,95/0,062	13,34/0,039	48,02/0,125	18,10/0,047	16,71/0,043	19,98/0,052
20220406	20,50/0,053	10,07/0,026	17,25/0,045	17,22/0,045	12,98/0,034	19,65/0,051	14,65/0,042	43,42/0,113	16,83/0,044	16,69/0,043	21,14/0,055
20220407	20,42/0,053	16,36/0,043	16,01/0,042	17,22/0,045	15,33/0,040	21,22/0,055	13,00/0,038	-3,05/-0,008	17,66/0,046	16,50/0,043	23,48/0,061
20220408	18,94/0,049	15,10/0,039	19,70/0,051	16,77/0,044	62,49/0,163	22,73/0,059	15,07/0,044	30,53/0,079	17,66/0,046	16,52/0,043	15,25/0,040
20220411	20,79/0,162	15,09/0,118	16,82/0,131	17,25/0,135	10,20/0,080	18,65/0,146	15,31/0,133	18,72/0,146	20,73/0,162	16,53/0,129	15,24/0,119
20220413	19,78/0,103	11,93/0,062	14,75/0,077	17,10/0,089	75,28/0,392	21,42/0,111	13,10/0,076	23,83/0,124	15,10/0,079	16,63/0,087	18,15/0,095
Haftalık	20,21/0,368	14,38/0,262	16,54/0,301	17,15/0,313	37,07/0,675	20,42/0,372	14,33/0,290	18,78/0,342	18,26/0,333	16,57/0,302	17,27/0,315
Aylık	20,46/1,598	18,29/1,428	15,66/1,223	17,10/1,335	35,31/2,757	20,96/1,637	14,95/1,297	37,08/2,895	18,67/1,458	16,72/1,306	18,36/1,433
	AHU	AYR	DBZ	FYO	KRC	NZH	ONN	OSD	TBV	TOT	YBS

[yuji]

~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
15,82/0,095	18,02/0,328	19,42/1,517

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
ECV	30,25/0,157	TPF	41,15/0,750	TPF	55,61/4,342
YHT	23,73/0,124	GA1	20,97/0,382	GA1	30,41/2,375
OKT	23,00/0,120	NZH	20,42/0,372	GTF	23,64/1,846
IST	22,63/0,118	ECV	20,40/0,372	OSL	21,68/1,693
GA1	22,27/0,290	IST	20,00/0,364	NZH	20,96/1,637
NZH	21,42/0,111	OKT	19,44/0,354	IST	20,52/1,603
TNK	21,41/0,111	YHT	18,42/0,336	OKT	19,57/1,528
HPT	18,64/0,097	GBL	18,06/0,329	GBL	18,40/1,437
TGT	18,36/0,239	OKP	17,81/0,324	HKV	17,62/1,376
OSL	18,26/0,095	TGT	17,63/0,321	SKT	17,44/1,362
GBL	18,19/0,095	TNK	17,57/0,320	OKP	17,28/1,349
FPK	17,38/0,090	OSL	17,07/0,311	ECV	17,15/1,339
OKP	17,01/0,089	FPK	17,06/0,311	TGT	16,94/1,323
FYT	16,21/0,084	GTF	16,98/0,309	TNK	16,94/1,322
TCB	15,39/0,080	HPT	16,61/0,303	VKT	16,88/1,318
AVT	15,28/0,080	HKV	16,04/0,292	AVT	16,84/1,315
SKT	15,28/0,080	FYT	15,55/0,283	YHT	16,42/1,282
TIV	14,38/0,075	SKT	15,51/0,283	FPK	16,13/1,259
GTF	14,01/0,073	AVT	15,36/0,280	TZV	15,90/1,241
HKV	12,56/0,065	TZV	15,26/0,278	HPT	15,55/1,214
GYL	12,53/0,065	TCB	14,96/0,273	GYL	15,45/1,206
TZV	11,05/0,058	VKT	14,90/0,271	FYT	15,18/1,185
VKT	10,14/0,053	TIV	14,86/0,271	TCB	14,76/1,153
DBK	8,41/0,044	GYL	14,53/0,265	TIV	14,21/1,109
TPF	-22,29/-0,116	DBK	13,84/0,252	DBK	14,11/1,102

[yuji]

~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
43,78/0,228	40,93/0,746	36,21/2,827

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
DZT	161,82/0,842	DZT	79,40/1,447	DBB	70,26/5,486
AK2	68,47/0,356	HTT	59,52/1,084	HTT	66,34/5,180
HTT	55,57/0,289	DBB	55,18/1,005	FI3	53,52/4,179
HST	54,08/0,282	AK2	54,26/0,989	HST	50,00/3,904
FI3	46,81/0,244	APT	51,99/0,947	DZT	40,58/3,169
APT	45,74/0,238	FI3	44,82/0,817	YOT	40,03/3,125
FIT	45,51/0,237	YOT	40,61/0,740	AK2	35,46/2,769
TBT	32,76/0,171	FIT	40,35/0,735	FIT	26,38/2,060
DBB	31,92/0,166	HST	38,98/0,710	APT	25,73/2,009
ECT	17,14/0,089	TBT	32,05/0,584	TI6	24,00/1,874
GYK	16,43/0,086	TI6	23,76/0,433	TBT	21,94/1,713
TZT	15,12/0,079	GYK	19,05/0,347	GYK	19,58/1,528
YOT	11,50/0,060	TZT	16,68/0,304	ECT	16,67/1,301
TI6	10,05/0,052	ECT	16,43/0,299	TZT	16,44/1,284

[yuji]

~~~~~KİRA SERTİFİKALARI~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
29,84/0,165	20,81/0,379	20,27/1,583

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
ZPG	153,24/0,798	ZPG	51,05/0,930	GPF	30,56/2,386
YFV	32,99/0,172	YFV	33,47/0,610	YFV	29,62/2,313
MPK	28,12/0,146	MPK	27,95/0,509	ZPG	27,73/2,165
IAT	22,81/0,119	GPF	25,90/0,472	IAT	26,24/2,049
KTV	22,41/0,117	IAT	25,36/0,462	MPK	25,92/2,024
AIS	21,57/0,112	EKF	24,69/0,450	EKF	22,10/1,725
DPK	20,76/0,108	DPK	24,42/0,445	DPK	20,12/1,571
EKF	20,73/0,108	HPV	18,10/0,330	KTN	17,69/1,381
KTN	20,63/0,107	KTN	18,10/0,330	MPF	16,96/1,325
GPF	18,50/0,241	KTV	17,87/0,326	ZPK	16,58/1,295
HPV	18,44/0,096	ZPK	17,67/0,322	KTV	16,43/1,283
ZPK	17,61/0,092	MPF	17,64/0,321	OTF	16,28/1,271
MPF	17,26/0,090	OTF	16,48/0,300	HPV	15,85/1,238
RBT	16,62/0,087	AIS	13,88/0,253	AIS	14,05/1,097
OTF	15,98/0,083	RBT	-20,43/-0,372	RBT	7,90/0,617