Paylaşılan FON oranları ( sadece TABLOLAR )

[yuji]

~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
-253,01/-0,731	-332,12/0,690	-466,08/-4,733

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
AES	3143,96/9,092	AES	3143,96/9,092	AES	3143,96/9,092
IJC	913,85/2,643	YAY	260,27/5,269	YTD	20,96/1,940
IJZ	747,94/2,163	YTD	231,49/4,686	GTY	16,70/1,546
IPJ	739,21/2,138	YJK	228,34/4,623	TGE	5,49/0,508
GBC	578,86/1,674	GZG	219,54/4,444	HOY	4,09/0,378
GBG	565,63/1,636	HOY	215,87/4,370	YAN	-8,43/-0,702
TMG	544,02/1,573	IJB	200,88/4,067	IKL	-18,19/-1,683
TGE	526,42/1,522	TFF	191,80/3,883	GBG	-24,09/-2,229
ITP	519,62/1,503	GZL	183,19/3,708	GZG	-24,34/-2,041
IJP	481,52/1,393	GBG	181,52/3,675	GZL	-24,43/-2,260
IJB	439,69/1,272	GTY	169,07/3,423	IJC	-29,30/-2,711
GTY	423,02/1,223	TMG	156,31/3,164	IPJ	-31,07/-2,875
GZL	415,51/1,202	YJH	140,38/2,842	TMG	-32,18/-2,978
IRT	378,19/1,094	GZY	135,95/2,752	IJB	-39,72/-3,676
YTD	347,94/1,006	IKL	134,75/2,728	GUH	-45,45/-4,206
HOY	259,00/0,749	OLD	125,40/2,538	GZY	-47,89/-4,431
IKL	257,46/0,745	IJC	111,91/2,266	ITP	-50,23/-4,648
GZG	211,55/0,612	GZH	111,62/2,259	IJP	-52,95/-4,900
YJH	17,32/0,050	TGE	110,34/2,234	GZZ	-62,88/-5,274
OLD	-19,99/-0,058	IPJ	108,61/2,199	OJT	-66,12/-5,507
GZH	-30,99/-0,090	OJT	107,59/1,960	OLD	-70,65/-6,538
YAN	-53,12/-0,138	ITP	101,27/2,050	YAY	-77,49/-7,171
OJT	-94,22/-0,245	YAN	57,63/1,050	YJK	-80,36/-7,437
GUH	-117,88/-0,341	GZZ	51,01/1,033	TFF	-80,44/-7,444
TFF	-118,91/-0,344	GBV	50,18/1,016	IRT	-86,53/-8,008
GZY	-186,47/-0,539	IJZ	30,40/0,615	GBV	-88,20/-8,162
GBV	-207,04/-0,599	GUH	28,90/0,669	GZH	-99,45/-8,341
GZZ	-216,48/-0,626	IJP	6,57/0,133	GBC	-104,26/-9,649
YJK	-261,15/-0,755	IRT	2,43/0,049	YJH	-108,23/-10,015
YAY	-424,36/-1,227	GBC	-23,37/-0,473	IJZ	-154,93/-14,337
AFV	-958,83/-2,773	AFV	-958,83/-2,773	AFV	-958,83/-2,773
AFA	-1492,98/-4,318	AFA	-1492,98/-4,318	AFA	-1492,98/-4,318
TGR	-1618,36/-4,680	TGR	-1618,36/-4,680	TGR	-1618,36/-4,680
AFS	-1939,98/-5,610	AFS	-1939,98/-5,610	AFS	-1939,98/-5,610
AFT	-2093,94/-6,056	AFT	-2093,94/-6,056	AFT	-2093,94/-6,056
DTZ	-2218,72/-6,416	DTZ	-2218,72/-6,416	DTZ	-2218,72/-6,416
AOY	-4449,91/-12,869	AOY	-4449,91/-12,869	AOY	-4449,91/-12,869
ZFB	-4621,79/-13,366	ZFB	-4621,79/-13,366	ZFB	-4621,79/-13,366

[yuji]

~~~~~SERBEST FONLAR (DÖVİZ & ÖZEL Hariç)~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında + işareti olan fonlar Tefaş'ta işlem görür

ORTALAMALAR
Günlük	Haftalık	Aylık
-24,32/-0,070	22,04/0,448	28,60/2,643

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
IJT+	968,50/2,801	THV	588,93/11,922	HPI	526,29/48,704
GZE+	919,12/2,658	GZE+	348,27/7,050	GJM	242,65/22,455
HDS	605,16/1,750	ACZ	297,65/6,026	GZN+	185,50/17,166
ODP+	478,88/1,385	HPI	288,14/5,833	DDA	144,95/13,414
TNS	441,68/1,277	IJT+	261,22/5,288	HMK	136,23/12,607
GTY+	423,02/1,223	IBR	256,79/5,198	IBE	136,04/12,590
GJM	409,15/1,183	MPP	254,82/5,159	IIS	128,19/11,863
GZN+	343,96/0,995	IBE	246,49/4,990	FYA	118,42/10,959
IPP	337,10/0,975	IAF	223,81/4,531	IAR	116,50/10,781
FBN	322,71/0,933	IPP	188,79/3,822	IBR	96,90/8,967
FJB+	304,33/0,880	GTY+	169,07/3,423	OSH	85,36/7,899
YZK+	296,35/0,857	PYH	161,84/3,276	THV	80,67/7,465
PSL	289,00/0,836	YPK	156,59/3,170	PYH	79,36/7,344
YPK	232,92/0,674	HYK	143,08/2,896	IAF	77,08/7,133
TTL	224,47/0,649	IAR	137,23/2,778	TNS	76,73/7,101
HMC+	193,66/0,560	HDS	136,47/2,763	MPP	75,78/7,013
PYH	191,33/0,553	USY	109,93/2,225	TCS	72,94/6,750
KOP	189,00/0,547	IZB+	98,28/1,990	IZB+	72,47/6,706
YPF	180,61/0,522	ZJB	93,75/1,898	ODD+	71,80/6,644
FBV+	176,95/0,512	IIS	93,10/1,885	HDS	68,61/6,350
OFB	150,48/0,435	ODP+	88,49/1,791	RTP+	65,07/6,022
HMG+	150,43/0,435	FBV+	87,96/1,781	ZVB	59,48/5,504
TLY	94,31/0,273	TTL	80,69/1,633	YPK	58,31/5,396
ESG+	92,43/0,267	YPF	75,65/1,531	IJT+	57,83/5,352
ICV+	91,01/0,263	IIP	73,64/1,491	TTL	55,41/5,128
TTV	89,81/0,260	YZK+	72,61/1,470	IIP	54,41/5,036
GAN	82,80/0,239	KOP	69,87/1,414	GZE+	50,83/4,704
PPD	79,91/0,231	IDD	60,39/1,222	GAN	45,69/4,229
MPP	75,67/0,219	HMK	48,62/0,984	IPP	43,12/3,990
FYA	65,68/0,190	FBN	47,75/0,967	HMG+	34,04/3,150
MLS	59,66/0,173	HMT	46,78/0,947	DPI	32,10/2,971
NSK+	58,49/0,169	OFB	45,54/0,922	SPN	30,98/2,867
IPG	35,43/0,102	IPG	38,31/0,775	IDD	28,93/2,678
NJG+	22,53/0,065	HDH	36,97/0,748	ESG+	27,14/2,512
FSF+	21,36/0,062	PPD	33,02/0,668	ICV+	27,09/2,507
DGH+	16,62/0,048	PSL	32,92/0,667	TTV	25,79/2,386
TRR	15,02/0,043	ICV+	31,32/0,634	PYL	25,73/2,381
ONN+	15,00/0,043	TTV	29,60/0,599	GKS	25,38/2,349
KTR+	14,97/0,043	TNS	29,44/0,596	PPD	25,30/2,341
PVK+	14,68/0,042	YKS	25,91/0,524	AZJ	25,07/2,320
FSK+	14,50/0,042	ESG+	24,07/0,487	OFB	24,75/2,291
KSV+	14,32/0,041	NSK+	23,32/0,472	MLS	24,67/2,283
GBN+	13,48/0,039	GZM+	22,99/0,465	ZJB	24,54/2,271
FBZ	12,92/0,037	NJG+	22,31/0,452	PPF	23,23/2,149
PPF	10,74/0,031	GJM	21,43/0,434	YPF	22,94/2,123
YSF	9,34/0,027	MLS	20,83/0,422	HYK	22,59/2,091
IZF+	2,66/0,008	GGZ	19,49/0,620	NJG+	22,46/2,079
FZP+	1,39/0,004	FJB+	18,40/0,373	IPF	21,45/1,985
ZJB	0,21/0,001	DGH+	15,71/0,318	USY	20,13/1,863
ACZ	0,00/0,000	PPF	15,08/0,305	IZF+	19,91/1,842
AHV	0,00/0,000	TRR	15,07/0,305	PSL	19,74/1,827
AHZ	0,00/0,000	KTR+	14,99/0,303	KOP	19,49/1,804
AZJ	0,00/0,000	PYL	14,89/0,301	NSK+	19,48/1,803
DDA	0,00/0,000	DDF	14,65/0,296	HMC+	19,16/1,773
DDC	0,00/0,000	FSK+	14,59/0,295	GGZ	18,98/1,372
DDF	0,00/0,000	ONN+	14,45/0,292	TCI	17,89/1,656
DPI	0,00/0,000	KSV+	14,42/0,292	FZP+	17,79/1,646
FYI	0,00/0,000	PVK+	14,16/0,287	GZM+	17,35/1,605
GGZ	0,00/0,000	FSF+	14,12/0,286	TLY	16,78/1,553
HMT	0,00/0,000	PSS	14,02/0,284	GTY+	16,70/1,546
HYK	0,00/0,000	FZP+	13,50/0,273	IPG	16,70/1,545
HYP	0,00/0,000	GBN+	13,33/0,270	DGH+	16,25/1,504
IAF	0,00/0,000	FBZ	12,67/0,257	FSF+	16,22/1,501
IAR	0,00/0,000	DDC	11,78/0,238	PSS	15,26/1,412
IBE	0,00/0,000	IZF+	11,10/0,225	TRR	15,13/1,400
IBR	0,00/0,000	FYA	10,32/0,209	KTR+	15,08/1,396
IDD	0,00/0,000	TCI	10,18/0,206	ONN+	14,78/1,368
IIP	0,00/0,000	GZN+	10,15/0,205	PVK+	14,72/1,363
IIS	0,00/0,000	YSF	9,74/0,197	DDC	14,44/1,336
IPF	0,00/0,000	TPP+	7,98/0,161	KSV+	14,29/1,322
IYR	0,00/0,000	GAN	6,40/0,130	FSK+	14,28/1,321
OPD	0,00/0,000	GEI	5,12/0,104	HMT	14,08/1,303
OSF	0,00/0,000	TLY	2,91/0,059	FBZ	13,69/1,267
PSS	0,00/0,000	DDA	0,00/0,000	AHV	13,64/1,262
SPN	0,00/0,000	DPI	0,00/0,000	GBN+	13,61/1,259
TCI	0,00/0,000	IPF	0,00/0,000	OPD	13,17/1,219
USY	0,00/0,000	OPD	0,00/0,000	FYF	11,69/1,082
IMF+	0,00/0,000	SPN	-1,79/-0,036	YSF	11,69/1,082
IZB+	0,00/0,000	HMG+	-9,41/-0,191	IZS+	9,72/0,899
IZS+	0,00/0,000	TMR	-9,86/-0,200	DDF	9,19/0,851
TPP+	0,00/0,000	IYR	-10,64/-0,215	YKS	6,69/0,619
RTP+	-20,80/-0,060	HMC+	-13,99/-0,283	FBN	6,63/0,614
YKS	-41,26/-0,119	AZJ	-14,02/-0,284	IYR	5,62/0,520
OTK+	-46,40/-0,134	OTK+	-28,51/-0,577	AHZ	3,50/0,324
PYL	-50,01/-0,145	RTP+	-39,89/-0,807	KTS+	2,47/0,229
KTS+	-72,19/-0,209	FYF	-41,12/-0,833	OTK+	2,13/0,197
FYF	-81,04/-0,234	TCS	-41,67/-0,844	STZ	1,96/0,181
HDH	-103,60/-0,300	FYI	-45,74/-0,926	FYI	-0,16/-0,015
TCS	-130,19/-0,377	AHV	-52,16/-1,056	GEI	-2,79/-0,258
TMR	-147,71/-0,427	OSH	-53,30/-1,079	AAS+	-5,98/-0,553
HJA	-158,56/-0,459	KTS+	-53,69/-1,087	FBV+	-9,26/-0,857
OYT	-163,38/-0,472	GKS	-64,97/-1,315	TPP+	-10,79/-0,999
HMK	-163,63/-0,473	ODD+	-65,89/-1,334	RSF	-17,43/-1,613
GZM+	-219,37/-0,634	HYP	-72,61/-1,470	YZK+	-17,50/-1,619
YCL	-225,60/-0,652	OYT	-87,20/-1,765	TMR	-18,79/-1,739
ODD+	-235,38/-0,681	IMF+	-104,45/-2,114	IMF+	-21,38/-1,978
GEI	-236,81/-0,685	AHZ	-112,49/-2,277	OYT	-27,11/-2,509
AAS+	-323,99/-0,937	HJA	-123,49/-2,500	MAS	-44,13/-4,084
HPF	-331,71/-0,959	RSF	-127,73/-2,586	YCL	-47,43/-4,390
OSH	-373,08/-1,079	AAS+	-130,45/-2,641	ODP+	-51,66/-4,781
GKS	-454,82/-1,315	YCL	-138,06/-2,795	HPF	-52,57/-4,865
STZ	-618,73/-1,789	STZ	-139,75/-2,829	HDH	-55,27/-5,115
RSF	-620,95/-1,796	IAS	-140,91/-2,852	HJA	-66,38/-6,143
IAS	-633,64/-1,832	IZS+	-148,07/-2,997	OYS	-67,38/-6,236
MAS	-641,56/-1,855	HPF	-200,96/-4,068	ACZ	-69,16/-6,400
OYS	-794,28/-2,297	OYS	-206,05/-4,171	IAS	-71,59/-6,625
THV	-1141,99/-3,303	ZVB	-243,63/-4,932	HYP	-103,38/-9,567
HPI	-1732,11/-5,009	MAS	-272,32/-5,513	FJB+	-109,12/-10,098
ZVB	-1741,90/-5,037	OSF	-586,77/-11,878	OSF	-120,46/-11,148

[yuji]

~~~~~TEFAŞ'TA İŞLEM GÖREN SERBEST FONLAR (ÖZEL Hariç)~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında $ işareti olan fonlar DÖVİZ fonlardır

ORTALAMALAR
Günlük	Haftalık	Aylık
138,10/0,399	65,62/1,328	25,90/2,397

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
IJT	968,50/2,801	GZE	348,27/7,050	GZN	185,50/17,166
GZE	919,12/2,658	IJT	261,22/5,288	IZB	72,47/6,706
ODP	478,88/1,385	NBZ$	170,30/3,447	ODD	71,80/6,644
GTY	423,02/1,223	PBK$	169,25/3,426	NBZ$	71,60/6,626
MJL$	371,13/1,073	GTY	169,07/3,423	RTP	65,07/6,022
GZN	343,96/0,995	KRS$	168,36/3,408	PBK$	64,39/5,958
FJB	304,33/0,880	IDF$	158,25/3,203	PAL$	60,62/5,610
YZK	296,35/0,857	KTT$	157,01/3,178	IDF$	60,19/5,570
KRS$	272,09/0,787	FFS$	155,44/3,147	FFS$	59,93/5,546
EUZ$	250,48/0,724	PAL$	155,21/3,142	AHN$	59,21/5,479
MPN$	250,07/0,723	ICS$	152,15/3,080	KTT$	57,95/5,362
PBK$	233,84/0,676	YPL$	138,80/2,810	IJT	57,83/5,352
KRT$	225,57/0,652	MJL$	132,88/2,690	ICS$	55,16/5,105
AHN$	218,58/0,632	MPN$	131,21/2,656	YPL$	53,05/4,909
YVG$	218,13/0,631	ANZ$	127,14/2,574	GZE	50,83/4,704
NBZ$	209,67/0,606	FJZ$	122,11/2,472	ANZ$	49,70/4,600
KTT$	206,17/0,596	GAG$	121,16/2,453	GAG$	48,86/4,521
IDF$	202,37/0,585	KRT$	116,48/2,358	KRT$	41,65/3,854
FFS$	198,12/0,573	AHN$	110,32/2,233	GAS$	40,70/3,766
HMC	193,66/0,560	FPZ$	104,73/2,120	PDF$	40,53/3,751
FJZ$	189,66/0,548	GPC$	100,72/2,039	FJZ$	38,19/3,534
PDF$	188,01/0,544	IZB	98,28/1,990	OUD$	34,94/3,234
YPL$	185,25/0,536	PDF$	96,28/1,949	HMG	34,04/3,150
ICS$	183,61/0,531	GAS$	92,27/1,868	FPZ$	32,35/2,994
GAG$	181,02/0,524	EUZ$	90,62/1,834	DZM$	32,04/2,965
FBV	176,95/0,512	ODP	88,49/1,791	ESG	27,14/2,512
PAL$	169,97/0,492	FBV	87,96/1,781	ICV	27,09/2,507
ANZ$	165,56/0,479	OUD$	84,08/1,702	NJG	22,46/2,079
HMG	150,43/0,435	DZM$	78,73/1,594	MJL$	22,28/2,062
GAS$	108,83/0,315	YVG$	73,92/1,496	IZF	19,91/1,842
OUD$	106,30/0,307	ACU$	73,61/1,490	NSK	19,48/1,803
FPZ$	103,70/0,300	YZK	72,61/1,470	HMC	19,16/1,773
ESG	92,43/0,267	ICV	31,32/0,634	FZP	17,79/1,646
ICV	91,01/0,263	ESG	24,07/0,487	GZM	17,35/1,605
GPC$	65,15/0,188	ODS$	23,81/0,482	MPN$	17,15/1,587
NSK	58,49/0,169	NSK	23,32/0,472	GTY	16,70/1,546
DZM$	56,04/0,162	GZM	22,99/0,465	DGH	16,25/1,504
NJG	22,53/0,065	NJG	22,31/0,452	FSF	16,22/1,501
FSF	21,36/0,062	FJB	18,40/0,373	KTR	15,08/1,396
DGH	16,62/0,048	DGH	15,71/0,318	ONN	14,78/1,368
ONN	15,00/0,043	KTR	14,99/0,303	PVK	14,72/1,363
KTR	14,97/0,043	FSK	14,59/0,295	KSV	14,29/1,322
PVK	14,68/0,042	ONN	14,45/0,292	FSK	14,28/1,321
FSK	14,50/0,042	KSV	14,42/0,292	GPC$	13,85/1,282
KSV	14,32/0,041	PVK	14,16/0,287	GBN	13,61/1,259
GBN	13,48/0,039	FSF	14,12/0,286	IZS	9,72/0,899
IZF	2,66/0,008	FZP	13,50/0,273	ACU$	8,19/0,758
FZP	1,39/0,004	GBN	13,33/0,270	ODS$	6,34/0,587
IMF	0,00/0,000	IZF	11,10/0,225	KTS	2,47/0,229
IZB	0,00/0,000	GZN	10,15/0,205	OTK	2,13/0,197
IZS	0,00/0,000	TPP	7,98/0,161	AAS	-5,98/-0,553
TPP	0,00/0,000	HMG	-9,41/-0,191	EUZ$	-6,04/-0,559
ACU$	0,00/0,000	HMC	-13,99/-0,283	FBV	-9,26/-0,857
ODS$	-3,89/-0,011	OTK	-28,51/-0,577	TPP	-10,79/-0,999
RTP	-20,80/-0,060	RTP	-39,89/-0,807	YVG$	-10,81/-1,000
OTK	-46,40/-0,134	KTS	-53,69/-1,087	YZK	-17,50/-1,619
KTS	-72,19/-0,209	ODD	-65,89/-1,334	IMF	-21,38/-1,978
GZM	-219,37/-0,634	IMF	-104,45/-2,114	KRS$	-30,58/-2,830
ODD	-235,38/-0,681	AAS	-130,45/-2,641	ODP	-51,66/-4,781
AAS	-323,99/-0,937	IZS	-148,07/-2,997	FJB	-109,12/-10,098

[yuji]

~~~~~PARA PIYASASI~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
17,44/0,045	16,30/0,297	16,77/1,308

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
PPN	31,05/0,081	PPN	20,64/0,376	NRG	20,38/1,591
GTL	25,02/0,065	NRG	20,51/0,374	PPN	20,02/1,563
GAL	23,01/0,060	HYV	19,52/0,356	EIL	19,41/1,516
HYV	20,12/0,052	EIL	19,40/0,353	UPP	19,21/1,500
NRG	19,43/0,051	PJL	18,44/0,336	HYV	18,98/1,482
IJV	18,08/0,047	UPP	18,25/0,332	ZBJ	18,43/1,439
EIL	17,94/0,047	ZBJ	18,24/0,332	FIL	18,12/1,415
ZBJ	17,77/0,046	IJV	18,19/0,331	IJV	17,52/1,368
BGP	17,47/0,045	BGP	17,24/0,314	BGP	17,35/1,355
IDL	17,41/0,045	FIL	17,03/0,310	ECB	17,09/1,335
UPP	17,35/0,045	ALE	17,01/0,310	PJL	17,06/1,332
DLY	17,25/0,045	PPZ	16,93/0,309	VK6	17,04/1,330
ECB	16,97/0,044	TZL	16,73/0,305	IDL	16,94/1,323
BRG	16,97/0,044	ECB	16,65/0,303	TZL	16,86/1,317
PPZ	16,95/0,044	VK6	16,60/0,302	HLL	16,83/1,314
PJL	16,92/0,044	OYL	16,60/0,302	PPZ	16,83/1,314
TZL	16,87/0,044	YLB	16,47/0,300	ANL	16,82/1,313
FIL	16,77/0,044	IDL	16,39/0,299	BRG	16,53/1,291
VK6	16,56/0,043	DLY	16,35/0,298	YLB	16,51/1,289
IOP	16,52/0,043	HLL	16,24/0,296	IOP	16,43/1,283
HLL	16,46/0,043	ANL	16,21/0,295	ALE	16,30/1,273
YLB	16,32/0,042	FI5	16,13/0,294	FI5	16,29/1,272
ALE	16,27/0,042	ICE	15,90/0,290	DLY	16,14/1,260
FI5	16,12/0,042	IOP	15,83/0,288	ICE	16,06/1,254
ANL	16,10/0,042	TI1	15,80/0,288	OYL	15,99/1,207
ICE	15,98/0,042	KLU	15,40/0,281	TI1	15,80/1,234
TI1	15,78/0,041	HSL	14,61/0,266	KLU	15,48/1,208
KLU	15,39/0,040	BRG	13,45/0,245	GAL	15,30/1,195
IGL	15,12/0,039	FFD	13,29/0,242	GTL	15,27/1,192
TKM	14,49/0,038	TKM	12,75/0,232	HSL	14,66/1,144
HSL	14,43/0,038	IGL	12,58/0,229	TKM	14,39/1,123
OYL	14,36/0,037	GAL	11,29/0,206	IGL	14,19/1,108
FFD	12,38/0,032	GTL	11,12/0,203	FFD	13,13/1,025

20220419

16,35/0,043

20,44/0,053

17,15/0,045

18,69/0,049

16,62/0,043

16,64/0,043

19,27/0,050

12,50/0,033

16,05/0,042

17,50/0,046

18,69/0,049

19,98/0,052

17,15/0,045

14,49/0,038

19,27/0,050

15,68/0,041

15,74/0,041

16,21/0,042

17,66/0,046

16,58/0,043

15,28/0,040

19,84/0,052

0,00/0,000

16,86/0,044

19,93/0,052

17,43/0,045

15,75/0,041

15,94/0,041

17,08/0,044

18,59/0,048

16,95/0,044

16,32/0,042

18,43/0,048

20220420

16,26/0,042

17,07/0,044

17,03/0,044

16,99/0,044

16,77/0,044

17,21/0,045

19,29/0,050

15,62/0,041

16,12/0,042

17,00/0,044

15,64/0,041

14,64/0,038

17,14/0,045

14,48/0,038

19,35/0,050

15,81/0,041

16,77/0,044

14,89/0,039

16,95/0,044

16,75/0,044

15,27/0,040

20,11/0,052

-

17,03/0,044

18,79/0,049

17,39/0,045

15,74/0,041

14,82/0,039

17,08/0,044

-

17,04/0,044

16,32/0,042

18,53/0,048

20220421

16,19/0,042

16,81/0,044

16,97/0,044

16,99/0,044

16,46/0,043

17,18/0,045

19,59/0,051

12,49/0,033

16,16/0,042

17,49/0,046

16,18/0,042

17,30/0,045

16,66/0,043

14,54/0,038

19,31/0,050

15,87/0,041

16,92/0,044

14,99/0,039

17,80/0,046

16,74/0,044

15,40/0,040

20,20/0,053

-

16,32/0,042

22,46/0,058

17,38/0,045

15,82/0,041

14,75/0,038

17,07/0,044

19,04/0,099

16,90/0,044

16,41/0,043

18,59/0,048

20220422

15,50/0,040

16,47/0,043

17,56/0,046

23,55/0,061

16,51/0,043

17,22/0,045

19,58/0,051

12,49/0,033

16,25/0,042

17,48/0,045

25,91/0,067

25,27/0,066

17,13/0,045

14,68/0,038

18,87/0,049

16,02/0,042

17,28/0,045

19,86/0,052

18,23/0,047

16,91/0,044

15,23/0,040

20,40/0,053

15,21/0,119

15,30/0,040

19,69/0,051

17,40/0,045

15,88/0,041

19,71/0,051

17,06/0,044

19,16/0,050

17,06/0,044

16,40/0,043

18,58/0,048

20220425

15,82/0,124

16,51/0,129

17,06/0,133

17,11/0,134

16,52/0,129

17,39/0,136

19,34/0,151

13,53/0,106

16,20/0,126

17,47/0,136

15,81/0,123

15,95/0,125

16,80/0,131

14,47/0,113

18,93/0,148

16,13/0,126

17,24/0,135

15,06/0,118

18,02/0,141

16,66/0,130

15,35/0,120

21,32/0,166

-

16,15/0,126

18,36/0,143

16,72/0,131

15,78/0,123

14,66/0,114

16,62/0,130

19,06/0,149

17,07/0,133

16,33/0,127

18,15/0,142

20220426

15,79/0,041

16,39/0,043

17,13/0,045

16,77/0,044

16,43/0,043

17,13/0,045

19,13/0,050

12,47/0,032

16,24/0,042

16,95/0,044

15,66/0,041

15,93/0,041

17,57/0,046

14,36/0,037

18,98/0,049

15,68/0,041

17,19/0,045

14,99/0,039

18,23/0,047

16,76/0,044

15,27/0,040

20,08/0,052

15,80/0,165

15,63/0,041

19,35/0,050

16,85/0,044

15,81/0,041

15,09/0,039

17,03/0,044

18,92/0,049

17,34/0,045

16,37/0,043

18,18/0,047

20220427

16,81/0,044

17,56/0,046

17,44/0,045

18,62/0,048

17,37/0,045

18,02/0,047

26,26/0,068

12,47/0,032

17,10/0,045

18,94/0,049

18,70/0,049

18,58/0,048

20,41/0,053

15,31/0,040

18,70/0,049

16,62/0,043

17,24/0,045

15,30/0,040

17,59/0,046

17,74/0,046

15,36/0,040

20,10/0,052

25,86/0,067

17,74/0,046

17,98/0,047

17,28/0,045

17,62/0,046

15,39/0,040

18,33/0,048

21,08/0,055

19,28/0,050

17,83/0,046

19,89/0,052

20220428

15,37/0,040

16,96/0,044

16,88/0,044

16,82/0,044

16,09/0,042

17,20/0,045

11,16/0,029

12,47/0,032

16,13/0,042

16,93/0,044

15,73/0,041

15,92/0,041

16,61/0,043

14,20/0,037

18,96/0,049

16,04/0,042

17,26/0,045

14,77/0,038

18,31/0,048

15,91/0,041

15,19/0,040

20,16/0,052

13,44/0,035

14,85/0,039

18,31/0,048

16,92/0,044

15,24/0,040

14,69/0,038

17,02/0,044

18,90/0,049

17,24/0,045

16,36/0,043

18,24/0,047

20220429

15,73/0,041

16,60/0,043

17,28/0,045

16,78/0,044

18,03/0,047

16,71/0,043

19,89/0,052

12,46/0,032

16,23/0,042

48,79/0,127

15,75/0,041

15,91/0,041

17,07/0,044

14,47/0,038

18,59/0,048

16,87/0,044

17,34/0,045

14,82/0,039

15,99/0,042

16,13/0,042

14,66/0,038

20,12/0,052

15,50/0,040

16,58/0,043

25,59/0,067

16,83/0,044

15,83/0,041

14,72/0,038

17,01/0,044

18,76/0,049

17,14/0,045

16,45/0,043

18,30/0,048

20220505

16,07/0,251

16,70/0,261

17,44/0,272

16,98/0,265

16,36/0,255

16,99/0,265

19,38/0,303

-

16,29/0,254

-

15,70/0,245

15,68/0,245

16,67/0,260

14,77/0,231

18,31/0,286

16,09/0,251

18,29/0,286

14,98/0,234

16,09/0,251

16,25/0,254

15,46/0,241

19,57/0,306

-

16,76/0,262

17,92/0,280

16,53/0,258

15,96/0,249

14,49/0,226

17,00/0,265

18,53/0,289

17,08/0,267

16,52/0,258

18,26/0,285

20220506

15,92/0,041

16,91/0,044

17,08/0,044

16,59/0,043

16,89/0,044

16,74/0,044

19,44/0,051

12,90/0,235

16,65/0,043

16,69/0,304

16,87/0,044

18,51/0,048

18,44/0,048

14,46/0,038

-

15,59/0,041

15,16/0,039

14,75/0,038

15,58/0,041

16,46/0,043

15,43/0,040

20,78/0,054

15,64/0,285

18,19/0,047

18,41/0,048

17,07/0,044

16,34/0,043

16,26/0,042

16,96/0,044

20,29/0,053

17,70/0,046

16,79/0,044

18,28/0,048

20220509

15,94/0,124

16,88/0,132

17,40/0,136

16,86/0,132

12,60/0,098

17,12/0,134

18,69/0,146

13,46/0,105

15,92/0,124

16,03/0,125

15,43/0,120

14,54/0,113

16,38/0,128

14,37/0,112

18,49/0,193

15,85/0,124

15,02/0,117

10,33/0,081

17,87/0,139

15,79/0,123

15,69/0,122

20,27/0,158

14,42/0,113

17,40/0,136

19,76/0,154

15,86/0,124

14,25/0,111

13,00/0,101

16,08/0,126

20,00/0,156

16,34/0,128

15,78/0,123

18,29/0,143

20220510

14,56/0,038

16,36/0,043

17,14/0,045

16,63/0,043

14,01/0,036

16,93/0,044

19,00/0,049

12,41/0,032

15,95/0,042

16,83/0,044

15,60/0,041

15,84/0,041

13,69/0,036

14,34/0,037

18,24/0,047

15,47/0,040

16,32/0,042

14,22/0,037

17,56/0,046

15,63/0,041

15,60/0,041

19,76/0,051

-

15,60/0,041

31,15/0,081

15,91/0,041

15,26/0,040

14,68/0,038

14,32/0,037

18,53/0,048

15,52/0,040

16,47/0,043

18,02/0,047

20220511

17,03/0,044

16,19/0,042

17,13/0,045

16,83/0,044

16,41/0,043

16,88/0,044

19,73/0,051

12,41/0,032

16,11/0,042

15,84/0,041

14,99/0,039

14,51/0,038

16,98/0,044

14,82/0,039

18,17/0,047

15,79/0,041

16,74/0,044

14,61/0,038

17,12/0,045

18,82/0,049

15,50/0,040

19,75/0,051

14,40/0,075

14,38/0,037

18,52/0,048

15,93/0,041

15,86/0,041

14,25/0,037

16,92/0,044

24,19/0,063

17,14/0,045

15,98/0,042

18,05/0,047

20220512

16,04/0,042

15,81/0,041

17,35/0,045

9,23/0,024

16,50/0,043

17,07/0,044

21,01/0,055

12,41/0,032

16,28/0,042

17,31/0,045

5,63/0,015

5,28/0,014

14,62/0,038

15,01/0,039

18,75/0,049

15,78/0,041

15,91/0,041

9,74/0,025

18,33/0,048

22,18/0,058

16,18/0,042

19,60/0,051

15,42/0,040

17,18/0,045

18,79/0,049

15,84/0,041

15,64/0,041

8,78/0,023

15,61/0,041

18,15/0,047

15,42/0,040

16,94/0,044

18,51/0,048

20220513

15,04/0,039

15,82/0,041

17,14/0,045

9,68/0,025

15,72/0,041

16,39/0,043

19,71/0,051

15,50/0,040

16,06/0,042

14,83/0,039

5,69/0,015

5,27/0,014

16,50/0,043

14,22/0,037

20,60/0,054

15,63/0,041

16,57/0,043

9,87/0,026

17,86/0,046

12,23/0,032

14,61/0,038

21,44/0,056

-

17,52/0,046

19,21/0,050

16,18/0,042

15,94/0,041

13,42/0,035

16,91/0,044

18,37/0,048

16,86/0,044

16,25/0,042

18,32/0,048

20220516

18,56/0,145

16,43/0,128

17,38/0,136

13,73/0,107

16,12/0,126

16,35/0,128

19,24/0,150

12,40/0,097

16,04/0,125

16,81/0,131

10,93/0,085

10,55/0,082

16,49/0,129

14,48/0,113

19,02/0,149

15,90/0,124

15,78/0,123

12,72/0,099

18,24/0,142

14,45/0,113

15,41/0,120

19,44/0,152

14,90/0,155

17,45/0,136

18,70/0,146

17,40/0,136

15,89/0,124

12,43/0,097

16,47/0,129

18,59/0,145

16,81/0,131

16,38/0,128

18,33/0,143

20220517

15,88/0,041

16,33/0,043

16,43/0,043

17,01/0,044

16,52/0,043

16,92/0,044

19,20/0,050

15,48/0,040

16,18/0,042

19,74/0,051

11,83/0,031

10,54/0,027

16,47/0,043

15,06/0,039

19,95/0,052

16,07/0,042

17,39/0,045

15,12/0,039

18,15/0,047

16,41/0,043

15,27/0,040

24,60/0,064

26,68/0,069

24,93/0,065

19,14/0,050

17,22/0,045

15,42/0,040

15,19/0,040

18,18/0,047

17,92/0,047

16,79/0,044

16,52/0,043

17,93/0,047

20220518

16,27/0,042

16,10/0,042

17,47/0,045

16,97/0,044

17,25/0,045

16,97/0,044

17,94/0,047

12,38/0,032

16,12/0,042

16,77/0,044

23,01/0,060

25,02/0,065

16,46/0,043

14,43/0,038

20,12/0,052

15,98/0,042

17,41/0,045

15,12/0,039

18,08/0,047

16,52/0,043

15,39/0,040

19,43/0,051

14,36/0,037

16,92/0,044

31,05/0,081

16,95/0,044

15,78/0,041

14,49/0,038

16,87/0,044

17,35/0,045

16,56/0,043

16,32/0,042

17,77/0,046

Haftalık

17,01/0,310

16,21/0,295

17,24/0,314

13,45/0,245

16,35/0,298

16,65/0,303

19,40/0,353

13,29/0,242

16,13/0,294

17,03/0,310

11,29/0,206

11,12/0,203

16,24/0,296

14,61/0,266

19,52/0,356

15,90/0,290

16,39/0,299

12,58/0,229

18,19/0,331

15,83/0,288

15,40/0,281

20,51/0,374

16,60/0,302

18,44/0,336

20,64/0,376

16,93/0,309

15,80/0,288

12,75/0,232

16,73/0,305

18,25/0,332

16,60/0,302

16,47/0,300

18,24/0,332

Aylık

16,30/1,273

16,82/1,313

17,35/1,355

16,53/1,291

16,14/1,260

17,09/1,335

19,41/1,516

13,13/1,025

16,29/1,272

18,12/1,415

15,30/1,195

15,27/1,192

16,83/1,314

14,66/1,144

18,98/1,482

16,06/1,254

16,94/1,323

14,19/1,108

17,52/1,368

16,43/1,283

15,48/1,208

20,38/1,591

15,99/1,207

17,06/1,332

20,02/1,563

16,83/1,314

15,80/1,234

14,39/1,123

16,86/1,317

19,21/1,500

17,04/1,330

16,51/1,289

18,43/1,439

ALE

ANL

BGP

BRG

DLY

ECB

EIL

FFD

FI5

FIL

GAL

GTL

HLL

HSL

HYV

ICE

IDL

IGL

IJV

IOP

KLU

NRG

OYL

PJL

PPN

PPZ

TI1

TKM

TZL

UPP

VK6

YLB

ZBJ

[yuji]

~~~~~VALÖRSÜZLER~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
18,12/0,047	16,78/0,306	17,11/1,334

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
PPN	31,05/0,081	OSL	21,65/0,394	NRG	20,38/1,591
GTL	25,02/0,065	PPN	20,64/0,376	PPN	20,02/1,563
OSL	23,24/0,060	NRG	20,51/0,374	EIL	19,41/1,516
GAL	23,01/0,060	OKP	19,58/0,357	UPP	19,21/1,500
IST	21,76/0,057	HYV	19,52/0,356	HYV	18,98/1,482
FYT	20,34/0,053	EIL	19,40/0,353	IST	18,90/1,476
HYV	20,12/0,052	GBL	18,61/0,339	GBL	18,58/1,451
NRG	19,43/0,051	PJL	18,44/0,336	OKP	18,48/1,395
GBL	18,41/0,048	UPP	18,25/0,332	ZBJ	18,43/1,439
IJV	18,08/0,047	ZBJ	18,24/0,332	OSL	18,42/1,438
EIL	17,94/0,047	IJV	18,19/0,331	FIL	18,12/1,415
MPF	17,89/0,047	IST	18,16/0,331	MPF	17,76/1,387
ZBJ	17,77/0,046	BGP	17,24/0,314	IJV	17,52/1,368
HPT	17,69/0,046	FIL	17,03/0,310	BGP	17,35/1,355
OKP	17,64/0,046	ALE	17,01/0,310	ECB	17,09/1,335
BGP	17,47/0,045	PPZ	16,93/0,309	PJL	17,06/1,332
UPP	17,35/0,045	MPF	16,90/0,308	VK6	17,04/1,330
ECB	16,97/0,044	TZL	16,73/0,305	TZL	16,86/1,317
BRG	16,97/0,044	ECB	16,65/0,303	HLL	16,83/1,314
PPZ	16,95/0,044	VK6	16,60/0,302	PPZ	16,83/1,314
PJL	16,92/0,044	OYL	16,60/0,302	ANL	16,82/1,313
TZL	16,87/0,044	YLB	16,47/0,300	BRG	16,53/1,291
FIL	16,77/0,044	HLL	16,24/0,296	YLB	16,51/1,289
VK6	16,56/0,043	ANL	16,21/0,295	ALE	16,30/1,273
HLL	16,46/0,043	FI5	16,13/0,294	FI5	16,29/1,272
YLB	16,32/0,042	KTV	16,08/0,293	OYL	15,99/1,207
ALE	16,27/0,042	TI1	15,80/0,288	KTV	15,92/1,243
FI5	16,12/0,042	KLU	15,40/0,281	TI1	15,80/1,234
ANL	16,10/0,042	HPT	14,81/0,270	HPT	15,51/1,211
TI1	15,78/0,041	HSL	14,61/0,266	KLU	15,48/1,208
KTV	15,73/0,041	FYT	14,26/0,260	GAL	15,30/1,195
KLU	15,39/0,040	BRG	13,45/0,245	GTL	15,27/1,192
IGL	15,12/0,039	IGL	12,58/0,229	FYT	15,18/1,186
HSL	14,43/0,038	GAL	11,29/0,206	HSL	14,66/1,144
OYL	14,36/0,037	GTL	11,12/0,203	IGL	14,19/1,108

20220419

16,35/0,043

20,44/0,053

17,15/0,045

18,69/0,049

16,64/0,043

19,27/0,050

16,05/0,042

17,50/0,046

18,05/0,047

18,69/0,049

18,45/0,048

19,98/0,052

17,15/0,045

16,52/0,043

14,49/0,038

19,27/0,050

16,21/0,042

25,90/0,067

17,66/0,046

15,28/0,040

15,49/0,040

17,90/0,047

19,84/0,052

0,00/0,000

22,49/0,059

0,00/0,000

16,86/0,044

19,93/0,052

17,43/0,045

15,75/0,041

17,08/0,044

18,59/0,048

16,95/0,044

16,32/0,042

18,43/0,048

20220420

16,26/0,042

17,07/0,044

17,03/0,044

16,99/0,044

17,21/0,045

19,29/0,050

16,12/0,042

17,00/0,044

15,11/0,039

15,64/0,041

18,44/0,048

14,64/0,038

17,14/0,045

15,14/0,039

14,48/0,038

19,35/0,050

14,89/0,039

19,17/0,050

16,95/0,044

15,27/0,040

15,61/0,041

18,07/0,047

20,11/0,052

-

12,84/0,033

-

17,03/0,044

18,79/0,049

17,39/0,045

15,74/0,041

17,08/0,044

-

17,04/0,044

16,32/0,042

18,53/0,048

20220421

16,19/0,042

16,81/0,044

16,97/0,044

16,99/0,044

17,18/0,045

19,59/0,051

16,16/0,042

17,49/0,046

16,36/0,043

16,18/0,042

18,44/0,048

17,30/0,045

16,66/0,043

16,51/0,043

14,54/0,038

19,31/0,050

14,99/0,039

21,08/0,055

17,80/0,046

15,40/0,040

15,80/0,041

17,42/0,045

20,20/0,053

-

18,19/0,047

-

16,32/0,042

22,46/0,058

17,38/0,045

15,82/0,041

17,07/0,044

19,04/0,099

16,90/0,044

16,41/0,043

18,59/0,048

20220422

15,50/0,040

16,47/0,043

17,56/0,046

23,55/0,061

17,22/0,045

19,58/0,051

16,25/0,042

17,48/0,045

15,93/0,041

25,91/0,067

18,64/0,049

25,27/0,066

17,13/0,045

15,13/0,039

14,68/0,038

18,87/0,049

19,86/0,052

22,98/0,060

18,23/0,047

15,23/0,040

15,57/0,041

17,66/0,046

20,40/0,053

18,90/0,148

17,11/0,045

15,21/0,119

15,30/0,040

19,69/0,051

17,40/0,045

15,88/0,041

17,06/0,044

19,16/0,050

17,06/0,044

16,40/0,043

18,58/0,048

20220425

15,82/0,124

16,51/0,129

17,06/0,133

17,11/0,134

17,39/0,136

19,34/0,151

16,20/0,126

17,47/0,136

15,79/0,123

15,81/0,123

18,70/0,146

15,95/0,125

16,80/0,131

15,12/0,118

14,47/0,113

18,93/0,148

15,06/0,118

20,10/0,157

18,02/0,141

15,35/0,120

15,63/0,122

18,78/0,147

21,32/0,166

-

16,03/0,125

-

16,15/0,126

18,36/0,143

16,72/0,131

15,78/0,123

16,62/0,130

19,06/0,149

17,07/0,133

16,33/0,127

18,15/0,142

20220426

15,79/0,041

16,39/0,043

17,13/0,045

16,77/0,044

17,13/0,045

19,13/0,050

16,24/0,042

16,95/0,044

15,49/0,040

15,66/0,041

18,82/0,049

15,93/0,041

17,57/0,046

16,48/0,043

14,36/0,037

18,98/0,049

14,99/0,039

19,11/0,050

18,23/0,047

15,27/0,040

15,55/0,040

16,94/0,044

20,08/0,052

17,63/0,184

25,62/0,067

15,80/0,165

15,63/0,041

19,35/0,050

16,85/0,044

15,81/0,041

17,03/0,044

18,92/0,049

17,34/0,045

16,37/0,043

18,18/0,047

20220427

16,81/0,044

17,56/0,046

17,44/0,045

18,62/0,048

18,02/0,047

26,26/0,068

17,10/0,045

18,94/0,049

16,74/0,044

18,70/0,049

19,24/0,050

18,58/0,048

20,41/0,053

16,47/0,043

15,31/0,040

18,70/0,049

15,30/0,040

18,15/0,047

17,59/0,046

15,36/0,040

18,24/0,047

17,85/0,046

20,10/0,052

18,17/0,047

18,13/0,047

25,86/0,067

17,74/0,046

17,98/0,047

17,28/0,045

17,62/0,046

18,33/0,048

21,08/0,055

19,28/0,050

17,83/0,046

19,89/0,052

20220428

15,37/0,040

16,96/0,044

16,88/0,044

16,82/0,044

17,20/0,045

11,16/0,029

16,13/0,042

16,93/0,044

15,48/0,040

15,73/0,041

18,16/0,047

15,92/0,041

16,61/0,043

15,09/0,039

14,20/0,037

18,96/0,049

14,77/0,038

19,09/0,050

18,31/0,048

15,19/0,040

13,49/0,035

22,44/0,058

20,16/0,052

16,26/0,042

17,06/0,044

13,44/0,035

14,85/0,039

18,31/0,048

16,92/0,044

15,24/0,040

17,02/0,044

18,90/0,049

17,24/0,045

16,36/0,043

18,24/0,047

20220429

15,73/0,041

16,60/0,043

17,28/0,045

16,78/0,044

16,71/0,043

19,89/0,052

16,23/0,042

48,79/0,127

16,72/0,044

15,75/0,041

18,79/0,049

15,91/0,041

17,07/0,044

16,46/0,043

14,47/0,038

18,59/0,048

14,82/0,039

19,08/0,050

15,99/0,042

14,66/0,038

15,17/0,039

16,21/0,042

20,12/0,052

24,86/0,065

25,58/0,067

15,50/0,040

16,58/0,043

25,59/0,067

16,83/0,044

15,83/0,041

17,01/0,044

18,76/0,049

17,14/0,045

16,45/0,043

18,30/0,048

20220505

16,07/0,251

16,70/0,261

17,44/0,272

16,98/0,265

16,99/0,265

19,38/0,303

16,29/0,254

-

15,53/0,243

15,70/0,245

18,21/0,284

15,68/0,245

16,67/0,260

15,76/0,246

14,77/0,231

18,31/0,286

14,98/0,234

18,92/0,295

16,09/0,251

15,46/0,241

15,80/0,247

16,81/0,263

19,57/0,306

-

17,22/0,269

-

16,76/0,262

17,92/0,280

16,53/0,258

15,96/0,249

17,00/0,265

18,53/0,289

17,08/0,267

16,52/0,258

18,26/0,285

20220506

15,92/0,041

16,91/0,044

17,08/0,044

16,59/0,043

16,74/0,044

19,44/0,051

16,65/0,043

16,69/0,304

17,51/0,046

16,87/0,044

18,09/0,047

18,51/0,048

18,44/0,048

17,78/0,046

14,46/0,038

-

14,75/0,038

18,07/0,047

15,58/0,041

15,43/0,040

16,87/0,044

26,24/0,068

20,78/0,054

17,45/0,318

17,00/0,044

15,64/0,285

18,19/0,047

18,41/0,048

17,07/0,044

16,34/0,043

16,96/0,044

20,29/0,053

17,70/0,046

16,79/0,044

18,28/0,048

20220509

15,94/0,124

16,88/0,132

17,40/0,136

16,86/0,132

17,12/0,134

18,69/0,146

15,92/0,124

16,03/0,125

14,45/0,113

15,43/0,120

18,01/0,141

14,54/0,113

16,38/0,128

15,49/0,121

14,37/0,112

18,49/0,193

10,33/0,081

18,38/0,143

17,87/0,139

15,69/0,122

16,02/0,125

17,18/0,134

20,27/0,158

17,28/0,135

15,57/0,122

14,42/0,113

17,40/0,136

19,76/0,154

15,86/0,124

14,25/0,111

16,08/0,126

20,00/0,156

16,34/0,128

15,78/0,123

18,29/0,143

20220510

14,56/0,038

16,36/0,043

17,14/0,045

16,63/0,043

16,93/0,044

19,00/0,049

15,95/0,042

16,83/0,044

11,24/0,029

15,60/0,041

18,69/0,049

15,84/0,041

13,69/0,036

15,02/0,039

14,34/0,037

18,24/0,047

14,22/0,037

11,39/0,030

17,56/0,046

15,60/0,041

15,98/0,042

16,56/0,043

19,76/0,051

-

14,85/0,039

-

15,60/0,041

31,15/0,081

15,91/0,041

15,26/0,040

14,32/0,037

18,53/0,048

15,52/0,040

16,47/0,043

18,02/0,047

20220511

17,03/0,044

16,19/0,042

17,13/0,045

16,83/0,044

16,88/0,044

19,73/0,051

16,11/0,042

15,84/0,041

10,82/0,028

14,99/0,039

18,47/0,048

14,51/0,038

16,98/0,044

12,28/0,032

14,82/0,039

18,17/0,047

14,61/0,038

13,28/0,035

17,12/0,045

15,50/0,040

14,87/0,039

15,13/0,039

19,75/0,051

17,59/0,092

10,60/0,028

14,40/0,075

14,38/0,037

18,52/0,048

15,93/0,041

15,86/0,041

16,92/0,044

24,19/0,063

17,14/0,045

15,98/0,042

18,05/0,047

20220512

16,04/0,042

15,81/0,041

17,35/0,045

9,23/0,024

17,07/0,044

21,01/0,055

16,28/0,042

17,31/0,045

6,24/0,016

5,63/0,015

17,40/0,045

5,28/0,014

14,62/0,038

12,28/0,032

15,01/0,039

18,75/0,049

9,74/0,025

3,79/0,010

18,33/0,048

16,18/0,042

16,51/0,043

16,34/0,043

19,60/0,051

17,64/0,046

15,90/0,041

15,42/0,040

17,18/0,045

18,79/0,049

15,84/0,041

15,64/0,041

15,61/0,041

18,15/0,047

15,42/0,040

16,94/0,044

18,51/0,048

20220513

15,04/0,039

15,82/0,041

17,14/0,045

9,68/0,025

16,39/0,043

19,71/0,051

16,06/0,042

14,83/0,039

7,90/0,021

5,69/0,015

20,79/0,054

5,27/0,014

16,50/0,043

9,55/0,025

14,22/0,037

20,60/0,054

9,87/0,026

18,97/0,049

17,86/0,046

14,61/0,038

13,68/0,036

18,14/0,047

21,44/0,056

-

9,53/0,025

-

17,52/0,046

19,21/0,050

16,18/0,042

15,94/0,041

16,91/0,044

18,37/0,048

16,86/0,044

16,25/0,042

18,32/0,048

20220516

18,56/0,145

16,43/0,128

17,38/0,136

13,73/0,107

16,35/0,128

19,24/0,150

16,04/0,125

16,81/0,131

16,22/0,127

10,93/0,085

-

10,55/0,082

16,49/0,129

15,91/0,124

14,48/0,113

19,02/0,149

12,72/0,099

17,38/0,136

18,24/0,142

15,41/0,120

16,97/0,132

16,89/0,132

19,44/0,152

17,63/0,184

26,48/0,207

14,90/0,155

17,45/0,136

18,70/0,146

17,40/0,136

15,89/0,124

16,47/0,129

18,59/0,145

16,81/0,131

16,38/0,128

18,33/0,143

20220517

15,88/0,041

16,33/0,043

16,43/0,043

17,01/0,044

16,92/0,044

19,20/0,050

16,18/0,042

19,74/0,051

16,61/0,043

11,83/0,031

18,39/0,191

10,54/0,027

16,47/0,043

16,34/0,043

15,06/0,039

19,95/0,052

15,12/0,039

30,29/0,079

18,15/0,047

15,27/0,040

15,63/0,041

15,11/0,039

24,60/0,064

31,10/0,081

23,25/0,061

26,68/0,069

24,93/0,065

19,14/0,050

17,22/0,045

15,42/0,040

18,18/0,047

17,92/0,047

16,79/0,044

16,52/0,043

17,93/0,047

20220518

16,27/0,042

16,10/0,042

17,47/0,045

16,97/0,044

16,97/0,044

17,94/0,047

16,12/0,042

16,77/0,044

20,34/0,053

23,01/0,060

18,41/0,048

25,02/0,065

16,46/0,043

17,69/0,046

14,43/0,038

20,12/0,052

15,12/0,039

21,76/0,057

18,08/0,047

15,39/0,040

15,73/0,041

17,89/0,047

19,43/0,051

17,64/0,046

23,24/0,060

14,36/0,037

16,92/0,044

31,05/0,081

16,95/0,044

15,78/0,041

16,87/0,044

17,35/0,045

16,56/0,043

16,32/0,042

17,77/0,046

Haftalık

17,01/0,310

16,21/0,295

17,24/0,314

13,45/0,245

16,65/0,303

19,40/0,353

16,13/0,294

17,03/0,310

14,26/0,260

11,29/0,206

18,61/0,339

11,12/0,203

16,24/0,296

14,81/0,270

14,61/0,266

19,52/0,356

12,58/0,229

18,16/0,331

18,19/0,331

15,40/0,281

16,08/0,293

16,90/0,308

20,51/0,374

19,58/0,357

21,65/0,394

16,60/0,302

18,44/0,336

20,64/0,376

16,93/0,309

15,80/0,288

16,73/0,305

18,25/0,332

16,60/0,302

16,47/0,300

18,24/0,332

Aylık

16,30/1,273

16,82/1,313

17,35/1,355

16,53/1,291

17,09/1,335

19,41/1,516

16,29/1,272

18,12/1,415

15,18/1,186

15,30/1,195

18,58/1,451

15,27/1,192

16,83/1,314

15,51/1,211

14,66/1,144

18,98/1,482

14,19/1,108

18,90/1,476

17,52/1,368

15,48/1,208

15,92/1,243

17,76/1,387

20,38/1,591

18,48/1,395

18,42/1,438

15,99/1,207

17,06/1,332

20,02/1,563

16,83/1,314

15,80/1,234

16,86/1,317

19,21/1,500

17,04/1,330

16,51/1,289

18,43/1,439

ALE

ANL

BGP

BRG

ECB

EIL

FI5

FIL

FYT

GAL

GBL

GTL

HLL

HPT

HSL

HYV

IGL

IST

IJV

KLU

KTV

MPF

NRG

OKP

OSL

OYL

PJL

PPN

PPZ

TI1

TZL

UPP

VK6

YLB

ZBJ

[yuji]

~~~~~BORÇLANMA ARAÇLARI - OST~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
36,61/0,096	18,60/0,342	15,93/1,256

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
KRC	192,09/0,500	AYR	28,90/0,526	AHU	21,26/1,660
AYR	63,06/0,164	AHU	21,80/0,397	NZH	21,11/1,648
NZH	23,03/0,060	NZH	21,17/0,386	AYR	19,51/1,523
AHU	20,74/0,054	DBZ	20,80/0,379	YBS	18,45/1,440
TBV	17,75/0,046	YBS	19,31/0,352	TBV	17,83/1,392
TOT	17,51/0,046	KRC	18,99/0,346	FYO	17,72/1,384
YBS	17,27/0,045	TBV	17,50/0,319	DBZ	17,52/1,368
FYO	17,04/0,044	TOT	17,45/0,318	TOT	16,95/1,324
DBZ	16,93/0,044	FYO	17,31/0,315	ONN	14,81/1,285
ONN	14,77/0,043	ONN	14,46/0,293	OSD	12,56/0,981
OSD	2,48/0,006	OSD	6,92/0,126	KRC	-2,50/-0,195

20220419	20,71/0,054	18,80/0,049	14,70/0,038	17,27/0,045	10,53/0,027	22,54/0,059	15,05/0,044	32,11/0,084	17,98/0,047	16,62/0,043	18,68/0,049
20220420	21,23/0,055	16,28/0,042	17,15/0,045	17,26/0,045	2,34/0,006	26,43/0,069	14,87/0,043	15,38/0,040	17,56/0,046	16,73/0,044	19,84/0,052
20220421	20,69/0,054	16,28/0,042	17,14/0,045	17,25/0,045	84,23/0,219	19,83/0,052	14,84/0,043	18,91/0,049	17,55/0,046	16,73/0,044	17,50/0,046
20220422	20,83/0,054	18,77/0,049	15,91/0,041	17,39/0,045	24,51/0,064	20,04/0,052	14,85/0,043	31,09/0,081	17,54/0,046	16,75/0,044	18,65/0,049
20220425	20,89/0,163	20,85/0,163	16,72/0,131	17,34/0,135	6,61/0,052	19,76/0,154	14,81/0,128	16,20/0,127	17,67/0,138	16,81/0,131	17,48/0,136
20220426	20,70/0,054	18,73/0,049	17,10/0,045	17,36/0,045	38,48/0,100	22,54/0,059	15,23/0,044	23,13/0,060	17,51/0,046	16,67/0,043	17,46/0,045
20220427	20,70/0,054	19,97/0,052	15,87/0,041	17,64/0,046	52,42/0,136	19,86/0,052	14,80/0,043	24,84/0,065	20,00/0,052	16,73/0,044	19,77/0,051
20220428	19,55/0,051	21,21/0,055	17,09/0,044	17,20/0,045	13,96/0,036	20,62/0,054	14,82/0,043	16,60/0,043	17,08/0,044	16,74/0,044	17,44/0,045
20220429	21,11/0,055	22,45/0,058	29,28/0,076	26,87/0,070	55,82/0,145	20,55/0,053	14,96/0,043	-2,23/-0,006	20,82/0,054	17,16/0,045	23,24/0,060
20220505	20,98/0,328	17,03/0,266	17,07/0,267	17,49/0,273	-1,16/-0,018	19,19/0,300	15,15/0,263	15,89/0,248	17,75/0,277	17,23/0,269	17,23/0,269
20220506	21,05/0,055	11,19/0,029	13,38/0,035	17,28/0,045	-62,71/-0,163	25,60/0,067	12,57/0,036	38,45/0,100	18,26/0,048	17,25/0,045	19,69/0,051
20220509	21,11/0,165	13,25/0,103	11,34/0,089	16,31/0,127	-35,29/-0,276	20,85/0,163	14,70/0,128	4,33/0,034	16,45/0,128	14,50/0,113	16,98/0,133
20220510	20,98/0,055	9,93/0,026	17,00/0,044	17,25/0,045	-240,29/-0,625	26,09/0,068	14,69/0,042	17,21/0,045	18,23/0,047	17,30/0,045	17,34/0,045
20220511	21,26/0,055	1,24/0,003	15,78/0,041	18,53/0,048	-92,73/-0,241	19,47/0,051	14,68/0,042	-45,72/-0,119	17,80/0,046	17,47/0,045	18,49/0,048
20220512	20,48/0,053	4,96/0,013	25,48/0,066	17,23/0,045	-105,90/-0,276	19,61/0,051	14,28/0,041	-40,16/-0,105	15,73/0,041	16,10/0,042	17,33/0,045
20220513	18,81/0,049	6,20/0,016	13,34/0,035	15,93/0,041	84,95/0,221	22,88/0,060	14,67/0,042	26,62/0,069	17,79/0,046	17,48/0,045	16,16/0,042
20220516	20,85/0,163	35,98/0,281	23,03/0,180	17,89/0,140	5,49/0,043	18,23/0,142	14,13/0,123	10,67/0,083	18,05/0,141	17,83/0,139	21,54/0,168
20220517	29,82/0,078	19,79/0,052	20,57/0,054	17,19/0,045	-54,13/-0,141	27,72/0,072	15,00/0,043	27,56/0,072	16,93/0,044	17,44/0,045	19,59/0,051
20220518	20,74/0,054	63,06/0,164	16,93/0,044	17,04/0,044	192,09/0,500	23,03/0,060	14,77/0,043	2,48/0,006	17,75/0,046	17,51/0,046	17,27/0,045
Haftalık	21,80/0,397	28,90/0,526	20,80/0,379	17,31/0,315	18,99/0,346	21,17/0,386	14,46/0,293	6,92/0,126	17,50/0,319	17,45/0,318	19,31/0,352
Aylık	21,26/1,660	19,51/1,523	17,52/1,368	17,72/1,384	-2,50/-0,195	21,11/1,648	14,81/1,285	12,56/0,981	17,83/1,392	16,95/1,324	18,45/1,440
	AHU	AYR	DBZ	FYO	KRC	NZH	ONN	OSD	TBV	TOT	YBS

[yuji]

~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
39,84/0,104	23,38/0,426	19,21/1,496

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
TPF	305,41/0,795	TPF	156,15/2,845	TPF	65,51/5,115
TGT	80,95/0,211	GTF	34,97/0,637	GTF	24,19/1,889
GTF	73,68/0,192	SKT	24,30/0,443	NZH	21,11/1,648
ECV	47,25/0,123	DBK	22,76/0,415	OKT	20,08/1,516
YHT	42,88/0,112	OKT	21,95/0,400	IST	18,90/1,476
SKT	41,02/0,107	OSL	21,65/0,394	GBL	18,58/1,451
AVT	39,16/0,102	NZH	21,17/0,386	OKP	18,48/1,395
TIV	26,38/0,069	FPK	20,32/0,370	OSL	18,42/1,438
GA1	25,72/0,067	OKP	19,58/0,357	HKV	17,89/1,397
GYL	23,79/0,062	HKV	19,44/0,354	SKT	17,87/1,395
OSL	23,24/0,060	TZV	18,75/0,342	DBK	17,72/1,383
NZH	23,03/0,060	GBL	18,61/0,339	VKT	17,57/1,372
IST	21,76/0,057	VKT	18,49/0,337	GA1	17,16/1,340
TNK	21,32/0,055	IST	18,16/0,331	FPK	17,11/1,336
TCB	20,49/0,053	AVT	16,64/0,303	TZV	17,09/1,334
FYT	20,34/0,053	GYL	15,53/0,283	AVT	16,92/1,321
TZV	19,98/0,052	HPT	14,81/0,270	TGT	16,69/1,303
HKV	19,67/0,051	YHT	14,48/0,264	YHT	15,83/1,236
GBL	18,41/0,048	GA1	14,27/0,260	HPT	15,51/1,211
FPK	17,92/0,047	FYT	14,26/0,260	FYT	15,18/1,186
HPT	17,69/0,046	TCB	13,55/0,247	GYL	14,93/1,166
OKP	17,64/0,046	TGT	12,72/0,232	ECV	14,90/1,164
VKT	17,30/0,045	TIV	12,16/0,222	TCB	14,40/1,124
DBK	16,56/0,043	ECV	12,11/0,221	TNK	14,22/1,110
OKT	14,32/0,037	TNK	7,66/0,140	TIV	14,07/1,098

[yuji]

~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
110,23/0,287	-23,61/-0,430	3,90/0,304

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
YOT	204,07/0,531	YOT	88,53/1,613	YOT	36,57/2,856
AK2	199,60/0,520	TI6	66,21/1,206	TI6	33,29/2,599
DBB	195,98/0,510	FI3	37,88/0,690	FI3	28,68/2,239
FI3	173,70/0,452	TZT	26,18/0,477	TZT	20,63/1,611
HTT	156,84/0,408	GYK	20,69/0,377	GYK	20,54/1,603
DZT	153,52/0,400	ECT	14,66/0,267	ECT	13,81/1,079
TI6	127,32/0,331	TBT	-18,27/-0,333	TBT	1,62/0,126
HST	100,89/0,263	FIT	-35,85/-0,653	FIT	-2,01/-0,157
TBT	74,00/0,193	DBB	-37,44/-0,682	APT	-2,05/-0,160
FIT	73,68/0,192	HST	-52,45/-0,956	DBB	-5,43/-0,424
TZT	33,19/0,086	APT	-58,21/-1,061	HST	-7,84/-0,612
APT	27,60/0,072	HTT	-92,53/-1,686	HTT	-21,20/-1,655
GYK	21,50/0,056	AK2	-98,40/-1,793	AK2	-22,52/-1,758
ECT	1,38/0,004	DZT	-191,51/-3,489	DZT	-39,52/-3,086