Sayfa 872/882 İlkİlk ... 372772822862870871872873874 ... SonSon
Arama sonucu : 7049 madde; 6,969 - 6,976 arası.

Konu: Paylaşılan FON oranları ( sadece TABLOLAR )

  1. 03-06-2022, 11:17 #6969
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,837
    ~~~~~VALÖRSÜZLER~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    19,68/0,051
    17,63/0,321
    17,15/1,285

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    OKP 55,17/0,144 OKP 23,12/0,421 PPN 20,18/1,523
    OYL 48,94/0,127 OYL 20,88/0,380 NRG 19,91/1,503
    EIL 26,51/0,069 EIL 20,30/0,370 EIL 19,85/1,498
    PJL 25,64/0,067 IST 19,36/0,353 OKP 19,72/1,335
    KTV 25,62/0,067 PPN 19,17/0,349 HYV 19,19/1,448
    NRG 19,90/0,052 HYV 19,05/0,347 GBL 18,74/1,415
    IST 19,70/0,051 NRG 19,02/0,347 IST 18,63/1,406
    MPF 19,66/0,051 GBL 18,95/0,345 OSL 18,57/1,402
    PPN 19,41/0,051 ZBJ 18,41/0,335 UPP 18,35/1,385
    PPZ 19,12/0,050 OSL 18,17/0,331 ZBJ 18,31/1,382
    GBL 18,69/0,049 IJV 18,14/0,331 IJV 18,04/1,362
    ZBJ 18,61/0,048 PPZ 18,13/0,330 PJL 17,47/1,318
    HYV 18,51/0,048 ECB 17,94/0,327 BGP 17,35/1,309
    UPP 18,07/0,047 BRG 17,68/0,322 PPZ 17,24/1,302
    ECB 17,86/0,046 UPP 17,45/0,318 ECB 17,19/1,298
    OSL 17,82/0,046 BGP 17,41/0,317 OYL 17,15/1,161
    VK6 17,62/0,046 PJL 17,37/0,317 VK6 17,00/1,283
    BRG 17,33/0,045 FYT 17,37/0,316 MPF 16,97/1,281
    HLL 17,28/0,045 VK6 17,37/0,316 TZL 16,87/1,273
    BGP 17,09/0,044 TZL 17,35/0,316 FIL 16,82/1,226
    YLB 16,87/0,044 FIL 17,12/0,312 HLL 16,68/1,259
    ANL 16,86/0,044 HLL 16,99/0,310 ANL 16,66/1,257
    TZL 16,75/0,044 ANL 16,89/0,308 YLB 16,56/1,250
    FI5 16,70/0,043 HPT 16,85/0,307 KTV 16,49/1,244
    FIL 16,66/0,043 YLB 16,81/0,306 BRG 16,39/1,237
    TI1 16,34/0,043 FI5 16,52/0,301 FI5 16,34/1,233
    HPT 16,22/0,042 TI1 16,35/0,298 ALE 16,27/1,228
    ALE 16,20/0,042 MPF 16,34/0,298 TI1 15,95/1,204
    IJV 16,00/0,042 GAL 16,33/0,298 HPT 15,70/1,185
    KLU 15,81/0,041 ALE 15,97/0,291 KLU 15,59/1,176
    IGL 15,42/0,040 KTV 15,96/0,291 FYT 15,08/1,138
    HSL 15,02/0,039 GTL 15,92/0,290 GAL 15,04/1,136
    FYT 12,78/0,033 IGL 15,70/0,286 GTL 14,82/1,118
    GAL 12,03/0,031 KLU 15,63/0,285 HSL 14,77/1,114
    GTL 10,46/0,027 HSL 14,99/0,273 IGL 14,24/1,075

    20220506 15,92/0,041 16,91/0,044 17,08/0,044 16,59/0,043 16,74/0,044 19,44/0,051 16,65/0,043 0,00/0,000 17,51/0,046 16,87/0,044 18,09/0,047 18,51/0,048 18,44/0,048 17,78/0,046 14,46/0,038 - 14,75/0,038 18,07/0,047 15,58/0,041 15,43/0,040 16,87/0,044 26,24/0,068 20,78/0,054 0,00/0,000 17,00/0,044 0,00/0,000 18,19/0,047 18,41/0,048 17,07/0,044 16,34/0,043 16,96/0,044 20,29/0,053 17,70/0,046 16,79/0,044 18,28/0,048
    20220509 15,94/0,124 16,88/0,132 17,40/0,136 16,86/0,132 17,12/0,134 18,69/0,146 15,92/0,124 16,03/0,125 14,45/0,113 15,43/0,120 18,01/0,141 14,54/0,113 16,38/0,128 15,49/0,121 14,37/0,112 18,49/0,193 10,33/0,081 18,38/0,143 17,87/0,139 15,69/0,122 16,02/0,125 17,18/0,134 20,27/0,158 17,28/0,135 15,57/0,122 14,42/0,113 17,40/0,136 19,76/0,154 15,86/0,124 14,25/0,111 16,08/0,126 20,00/0,156 16,34/0,128 15,78/0,123 18,29/0,143
    20220510 14,56/0,038 16,36/0,043 17,14/0,045 16,63/0,043 16,93/0,044 19,00/0,049 15,95/0,042 16,83/0,044 11,24/0,029 15,60/0,041 18,69/0,049 15,84/0,041 13,69/0,036 15,02/0,039 14,34/0,037 18,24/0,047 14,22/0,037 11,39/0,030 17,56/0,046 15,60/0,041 15,98/0,042 16,56/0,043 19,76/0,051 - 14,85/0,039 - 15,60/0,041 31,15/0,081 15,91/0,041 15,26/0,040 14,32/0,037 18,53/0,048 15,52/0,040 16,47/0,043 18,02/0,047
    20220511 17,03/0,044 16,19/0,042 17,13/0,045 16,83/0,044 16,88/0,044 19,73/0,051 16,11/0,042 15,84/0,041 10,82/0,028 14,99/0,039 18,47/0,048 14,51/0,038 16,98/0,044 12,28/0,032 14,82/0,039 18,17/0,047 14,61/0,038 13,28/0,035 17,12/0,045 15,50/0,040 14,87/0,039 15,13/0,039 19,75/0,051 17,59/0,092 10,60/0,028 14,40/0,075 14,38/0,037 18,52/0,048 15,93/0,041 15,86/0,041 16,92/0,044 24,19/0,063 17,14/0,045 15,98/0,042 18,05/0,047
    20220512 16,04/0,042 15,81/0,041 17,35/0,045 9,23/0,024 17,07/0,044 21,01/0,055 16,28/0,042 17,31/0,045 6,24/0,016 5,63/0,015 17,40/0,045 5,28/0,014 14,62/0,038 12,28/0,032 15,01/0,039 18,75/0,049 9,74/0,025 3,79/0,010 18,33/0,048 16,18/0,042 16,51/0,043 16,34/0,043 19,60/0,051 17,64/0,046 15,90/0,041 15,42/0,040 17,18/0,045 18,79/0,049 15,84/0,041 15,64/0,041 15,61/0,041 18,15/0,047 15,42/0,040 16,94/0,044 18,51/0,048
    20220513 15,04/0,039 15,82/0,041 17,14/0,045 9,68/0,025 16,39/0,043 19,71/0,051 16,06/0,042 14,83/0,039 7,90/0,021 5,69/0,015 20,79/0,054 5,27/0,014 16,50/0,043 9,55/0,025 14,22/0,037 20,60/0,054 9,87/0,026 18,97/0,049 17,86/0,046 14,61/0,038 13,68/0,036 18,14/0,047 21,44/0,056 - 9,53/0,025 - 17,52/0,046 19,21/0,050 16,18/0,042 15,94/0,041 16,91/0,044 18,37/0,048 16,86/0,044 16,25/0,042 18,32/0,048
    20220516 18,56/0,145 16,43/0,128 17,38/0,136 13,73/0,107 16,35/0,128 19,24/0,150 16,04/0,125 16,81/0,131 16,22/0,127 10,93/0,085 - 10,55/0,082 16,49/0,129 15,91/0,124 14,48/0,113 19,02/0,149 12,72/0,099 17,38/0,136 18,24/0,142 15,41/0,120 16,97/0,132 16,89/0,132 19,44/0,152 17,63/0,184 26,48/0,207 14,90/0,155 17,45/0,136 18,70/0,146 17,40/0,136 15,89/0,124 16,47/0,129 18,59/0,145 16,81/0,131 16,38/0,128 18,33/0,143
    20220517 15,88/0,041 16,33/0,043 16,43/0,043 17,01/0,044 16,92/0,044 19,20/0,050 16,18/0,042 19,74/0,051 16,61/0,043 11,83/0,031 18,39/0,191 10,54/0,027 16,47/0,043 16,34/0,043 15,06/0,039 19,95/0,052 15,12/0,039 30,29/0,079 18,15/0,047 15,27/0,040 15,63/0,041 15,11/0,039 24,60/0,064 31,10/0,081 23,25/0,061 26,68/0,069 24,93/0,065 19,14/0,050 17,22/0,045 15,42/0,040 18,18/0,047 17,92/0,047 16,79/0,044 16,52/0,043 17,93/0,047
    20220518 16,27/0,042 16,10/0,042 17,47/0,045 16,97/0,044 16,97/0,044 17,94/0,047 16,12/0,042 16,77/0,044 20,34/0,053 23,01/0,060 18,41/0,048 25,02/0,065 16,46/0,043 17,69/0,046 14,43/0,038 20,12/0,052 15,12/0,039 21,76/0,057 18,08/0,047 15,39/0,040 15,73/0,041 17,89/0,047 19,43/0,051 - 23,24/0,060 - 16,92/0,044 31,05/0,081 16,95/0,044 15,78/0,041 16,87/0,044 17,35/0,045 16,56/0,043 16,32/0,042 17,77/0,046
    20220520 15,85/0,083 16,44/0,086 17,21/0,090 17,05/0,089 16,66/0,087 18,78/0,098 16,23/0,084 16,52/0,086 14,32/0,075 16,26/0,085 18,72/0,097 16,45/0,086 16,46/0,086 17,69/0,092 14,46/0,075 20,57/0,107 15,19/0,079 19,38/0,101 17,09/0,089 15,40/0,080 15,70/0,082 18,58/0,097 19,37/0,101 17,67/0,138 18,47/0,096 15,38/0,120 16,79/0,087 19,50/0,102 16,87/0,088 15,86/0,083 16,21/0,084 17,46/0,091 16,80/0,087 16,26/0,085 17,55/0,091
    20220523 16,00/0,125 16,62/0,130 17,12/0,134 17,09/0,133 16,89/0,132 20,27/0,158 16,21/0,127 16,59/0,130 15,20/0,119 16,43/0,128 18,66/0,146 16,22/0,127 16,60/0,130 15,40/0,120 14,77/0,115 18,73/0,146 15,40/0,120 19,52/0,152 18,39/0,144 15,41/0,120 15,73/0,123 14,14/0,110 19,31/0,151 17,77/0,139 16,87/0,132 15,70/0,123 17,12/0,134 19,71/0,154 16,92/0,132 16,11/0,126 17,28/0,135 17,88/0,140 17,07/0,133 16,42/0,128 17,99/0,140
    20220524 15,63/0,041 15,77/0,041 16,69/0,043 16,54/0,043 16,91/0,044 20,51/0,053 16,43/0,043 15,75/0,041 14,08/0,037 16,22/0,042 18,57/0,048 15,76/0,041 17,36/0,045 16,29/0,042 14,74/0,038 18,72/0,049 15,45/0,040 18,86/0,049 18,06/0,047 15,45/0,040 15,69/0,041 18,49/0,048 19,75/0,051 - 14,74/0,038 - 16,98/0,044 19,50/0,051 17,65/0,046 16,28/0,042 16,82/0,044 16,77/0,044 16,87/0,044 16,85/0,044 18,19/0,047
    20220525 15,86/0,041 16,66/0,043 16,96/0,044 16,74/0,044 17,17/0,045 20,50/0,053 16,29/0,042 16,23/0,042 7,87/0,020 15,54/0,040 18,77/0,049 15,75/0,041 16,88/0,044 4,07/0,011 14,33/0,037 18,68/0,049 15,58/0,041 21,68/0,056 18,41/0,048 15,48/0,040 16,66/0,043 15,98/0,042 19,22/0,050 17,74/0,092 11,58/0,030 15,34/0,080 17,32/0,045 19,69/0,051 17,65/0,046 16,21/0,042 16,82/0,044 17,37/0,045 17,21/0,045 16,46/0,043 18,26/0,048
    20220526 16,20/0,042 16,82/0,044 17,13/0,045 18,92/0,049 17,03/0,044 19,92/0,052 16,32/0,042 16,23/0,042 15,31/0,040 15,56/0,041 18,76/0,049 14,44/0,038 16,88/0,044 21,71/0,057 14,85/0,039 19,01/0,049 15,44/0,040 18,84/0,049 17,65/0,046 15,50/0,040 28,89/0,075 16,77/0,044 18,97/0,049 17,66/0,046 30,52/0,079 16,35/0,043 16,69/0,043 18,88/0,049 17,81/0,046 16,24/0,042 16,81/0,044 - 17,07/0,044 16,55/0,043 18,28/0,048
    20220527 15,82/0,041 16,73/0,044 17,66/0,046 16,59/0,043 16,76/0,044 20,58/0,054 16,29/0,042 17,69/0,046 19,45/0,051 17,95/0,047 18,54/0,048 18,37/0,048 16,40/0,043 16,27/0,042 15,12/0,039 18,88/0,049 15,49/0,040 19,77/0,051 18,59/0,048 15,47/0,040 15,72/0,041 16,46/0,043 21,42/0,056 - 23,14/0,060 - 16,72/0,044 19,14/0,050 17,83/0,046 16,28/0,042 16,80/0,044 16,66/0,087 17,20/0,045 16,64/0,043 18,42/0,048
    20220530 15,81/0,123 16,77/0,131 17,48/0,136 17,43/0,136 17,66/0,138 19,44/0,152 16,15/0,126 17,03/0,133 17,51/0,137 17,01/0,133 18,88/0,147 16,61/0,130 16,70/0,130 16,72/0,131 14,89/0,116 18,90/0,148 15,65/0,122 19,14/0,149 18,45/0,144 15,42/0,120 15,71/0,123 - 18,70/0,146 17,75/0,185 18,22/0,142 16,35/0,170 17,13/0,134 18,97/0,148 17,12/0,134 16,31/0,127 17,23/0,135 17,08/0,133 17,09/0,133 16,69/0,130 18,47/0,144
    20220531 15,88/0,041 17,01/0,044 17,60/0,046 17,42/0,045 17,90/0,047 19,70/0,051 16,47/0,043 17,17/0,045 16,93/0,044 17,02/0,044 19,13/0,050 17,02/0,044 17,31/0,045 16,24/0,042 15,01/0,039 18,99/0,049 15,57/0,041 19,73/0,051 18,26/0,048 15,73/0,041 16,17/0,042 17,77/0,185 18,99/0,049 17,80/0,046 17,84/0,046 15,30/0,040 16,89/0,044 18,80/0,049 18,37/0,048 16,38/0,043 18,06/0,047 17,23/0,045 17,12/0,045 16,90/0,044 17,85/0,046
    20220601 16,20/0,042 16,87/0,044 17,34/0,045 19,56/0,051 18,15/0,047 19,36/0,050 16,93/0,044 17,65/0,046 20,23/0,053 17,27/0,045 18,91/0,049 18,33/0,048 16,83/0,044 21,65/0,056 15,04/0,039 19,29/0,050 15,88/0,041 19,72/0,051 18,71/0,049 15,79/0,041 16,01/0,042 17,54/0,046 18,95/0,049 55,17/0,144 19,93/0,052 48,94/0,127 17,30/0,045 19,46/0,051 18,85/0,049 16,43/0,043 16,76/0,044 17,60/0,046 17,81/0,046 16,89/0,044 18,34/0,048
    20220602 15,97/0,042 17,02/0,044 17,27/0,045 17,02/0,044 18,57/0,048 18,04/0,047 16,95/0,044 17,16/0,045 18,98/0,049 16,82/0,044 19,12/0,050 15,70/0,041 17,29/0,045 13,52/0,035 15,09/0,039 19,70/0,051 15,99/0,042 18,77/0,049 18,54/0,048 15,75/0,041 6,63/0,017 6,00/0,016 19,08/0,050 - 16,78/0,044 - 10,24/0,027 19,45/0,051 19,04/0,050 16,25/0,042 18,05/0,047 17,87/0,047 17,63/0,046 16,79/0,044 18,51/0,048
    20220603 16,20/0,042 16,86/0,044 17,09/0,044 17,33/0,045 17,86/0,046 26,51/0,069 16,70/0,043 16,66/0,043 12,78/0,033 12,03/0,031 18,69/0,049 10,46/0,027 17,28/0,045 16,22/0,042 15,02/0,039 18,51/0,048 15,42/0,040 19,70/0,051 16,00/0,042 15,81/0,041 25,62/0,067 19,66/0,051 19,90/0,052 - 17,82/0,046 - 25,64/0,067 19,41/0,051 19,12/0,050 16,34/0,043 16,75/0,044 18,07/0,047 17,62/0,046 16,87/0,044 18,61/0,048
    Haftalık 15,97/0,291 16,89/0,308 17,41/0,317 17,68/0,322 17,94/0,327 20,30/0,370 16,52/0,301 17,12/0,312 17,37/0,316 16,33/0,298 18,95/0,345 15,92/0,290 16,99/0,310 16,85/0,307 14,99/0,273 19,05/0,347 15,70/0,286 19,36/0,353 18,14/0,331 15,63/0,285 15,96/0,291 16,34/0,298 19,02/0,347 23,12/0,421 18,17/0,331 20,88/0,380 17,37/0,317 19,17/0,349 18,13/0,330 16,35/0,298 17,35/0,316 17,45/0,318 17,37/0,316 16,81/0,306 18,41/0,335
    Aylık 16,27/1,228 16,66/1,257 17,35/1,309 16,39/1,237 17,19/1,298 19,85/1,498 16,34/1,233 16,82/1,226 15,08/1,138 15,04/1,136 18,74/1,415 14,82/1,118 16,68/1,259 15,70/1,185 14,77/1,114 19,19/1,448 14,24/1,075 18,63/1,406 18,04/1,362 15,59/1,176 16,49/1,244 16,97/1,281 19,91/1,503 19,72/1,335 18,57/1,402 17,15/1,161 17,47/1,318 20,18/1,523 17,24/1,302 15,95/1,204 16,87/1,273 18,35/1,385 17,00/1,283 16,56/1,250 18,31/1,382
  2. 03-06-2022, 11:17 #6970
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,837
    ~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    16,15/0,042
    17,82/0,327
    17,62/1,341

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    AHU 21,04/0,055 AYR 24,58/0,448 AHU 21,39/1,614
    NZH 20,22/0,053 AHU 21,18/0,386 NZH 21,09/1,592
    YBS 18,28/0,048 YBS 21,12/0,385 AYR 21,00/1,585
    OSD 18,24/0,047 NZH 20,09/0,366 YBS 19,25/1,453
    DBZ 18,01/0,047 TOT 17,85/0,325 TBV 17,76/1,340
    TOT 17,89/0,047 FYO 17,54/0,319 FYO 17,39/1,313
    TBV 17,61/0,046 TBV 16,96/0,309 TOT 17,38/1,312
    AYR 17,14/0,045 DBZ 16,86/0,307 DBZ 17,23/1,301
    FYO 16,78/0,044 ONN 14,60/0,295 OSD 16,69/1,260
    ONN 14,72/0,043 KRC 14,03/0,256 ONN 14,62/1,226
    KRC -2,31/-0,006 OSD 11,24/0,205 KRC 10,01/0,756

    20220506 21,05/0,055 11,19/0,029 13,38/0,035 17,28/0,045 -62,71/-0,163 25,60/0,067 12,57/0,036 38,45/0,100 18,26/0,048 17,25/0,045 19,69/0,051
    20220509 21,11/0,165 13,25/0,103 11,34/0,089 16,31/0,127 -35,29/-0,276 20,85/0,163 14,70/0,128 4,33/0,034 16,45/0,128 14,50/0,113 16,98/0,133
    20220510 20,98/0,055 9,93/0,026 17,00/0,044 17,25/0,045 -240,29/-0,625 26,09/0,068 14,69/0,042 17,21/0,045 18,23/0,047 17,30/0,045 17,34/0,045
    20220511 21,26/0,055 1,24/0,003 15,78/0,041 18,53/0,048 -92,73/-0,241 19,47/0,051 14,68/0,042 -45,72/-0,119 17,80/0,046 17,47/0,045 18,49/0,048
    20220512 20,48/0,053 4,96/0,013 25,48/0,066 17,23/0,045 -105,90/-0,276 19,61/0,051 14,28/0,041 -40,16/-0,105 15,73/0,041 16,10/0,042 17,33/0,045
    20220513 18,81/0,049 6,20/0,016 13,34/0,035 15,93/0,041 84,95/0,221 22,88/0,060 14,67/0,042 26,62/0,069 17,79/0,046 17,48/0,045 16,16/0,042
    20220516 20,85/0,163 35,98/0,281 23,03/0,180 17,89/0,140 5,49/0,043 18,23/0,142 14,13/0,123 10,67/0,083 18,05/0,141 17,83/0,139 21,54/0,168
    20220517 29,82/0,078 19,79/0,052 20,57/0,054 17,19/0,045 -54,13/-0,141 27,72/0,072 15,00/0,043 27,56/0,072 16,93/0,044 17,44/0,045 19,59/0,051
    20220518 20,74/0,054 63,06/0,164 16,93/0,044 17,04/0,044 192,09/0,500 23,03/0,060 14,77/0,043 2,48/0,006 17,75/0,046 17,51/0,046 17,27/0,045
    20220520 20,34/0,106 17,90/0,093 17,53/0,091 17,25/0,090 38,11/0,198 20,01/0,104 15,10/0,087 53,67/0,279 17,74/0,092 17,54/0,091 21,29/0,111
    20220523 20,58/0,161 16,44/0,128 16,51/0,129 17,26/0,135 75,29/0,588 19,76/0,154 15,42/0,134 28,16/0,220 18,13/0,142 17,60/0,137 18,01/0,141
    20220524 20,48/0,053 16,01/0,042 16,89/0,044 17,28/0,045 396,73/1,033 23,32/0,061 11,60/0,034 79,65/0,207 18,11/0,047 17,78/0,046 3,44/0,009
    20220525 24,00/0,062 13,54/0,035 18,08/0,047 17,27/0,045 -187,70/-0,489 20,17/0,052 14,67/0,042 3,31/0,009 22,21/0,058 17,79/0,046 25,26/0,066
    20220526 20,53/0,053 38,16/0,099 16,87/0,044 17,41/0,045 -86,79/-0,226 20,07/0,052 14,67/0,042 81,73/0,213 19,32/0,050 17,80/0,046 20,65/0,054
    20220527 21,11/0,055 15,98/0,042 16,86/0,044 17,40/0,045 140,34/0,365 22,23/0,058 14,98/0,043 -24,93/-0,065 17,67/0,046 17,46/0,045 19,49/0,051
    20220530 20,57/0,161 19,26/0,150 15,65/0,122 17,44/0,136 42,76/0,334 18,83/0,147 14,61/0,127 19,30/0,151 18,07/0,141 17,79/0,139 18,72/0,146
    20220531 22,99/0,060 25,77/0,067 18,04/0,047 17,65/0,046 -66,80/-0,174 23,39/0,061 14,68/0,042 -2,67/-0,007 18,46/0,048 17,78/0,046 35,48/0,092
    20220601 21,15/0,055 26,98/0,070 18,03/0,047 17,79/0,046 114,22/0,297 20,16/0,052 14,63/0,042 -3,67/-0,010 9,02/0,023 17,88/0,047 16,01/0,042
    20220602 21,19/0,055 44,12/0,115 16,82/0,044 18,07/0,047 -74,77/-0,195 20,17/0,053 14,20/0,041 8,86/0,023 19,26/0,050 17,91/0,047 21,71/0,057
    20220603 21,04/0,055 17,14/0,045 18,01/0,047 16,78/0,044 -2,31/-0,006 20,22/0,053 14,72/0,043 18,24/0,047 17,61/0,046 17,89/0,047 18,28/0,048
    Haftalık 21,18/0,386 24,58/0,448 16,86/0,307 17,54/0,319 14,03/0,256 20,09/0,366 14,60/0,295 11,24/0,205 16,96/0,309 17,85/0,325 21,12/0,385
    Aylık 21,39/1,614 21,00/1,585 17,23/1,301 17,39/1,313 10,01/0,756 21,09/1,592 14,62/1,226 16,69/1,260 17,76/1,340 17,38/1,312 19,25/1,453
  3. 03-06-2022, 11:18 #6971
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,837
    ~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    20,37/0,053
    23,33/0,425
    20,25/1,512

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    OKT 89,77/0,234 TPF 88,64/1,615 TPF 84,81/6,401
    OKP 55,17/0,144 GA1 36,57/0,666 GTF 26,71/2,016
    GTF 21,25/0,055 GTF 27,98/0,510 GA1 21,58/1,629
    GA1 20,38/0,053 ECV 25,22/0,459 OKT 21,18/1,433
    NZH 20,22/0,053 OKT 24,45/0,445 NZH 21,09/1,592
    ECV 20,04/0,052 OKP 23,12/0,421 OKP 19,72/1,335
    IST 19,70/0,051 AVT 21,42/0,390 GBL 18,74/1,415
    GBL 18,69/0,049 SKT 20,43/0,372 IST 18,63/1,406
    VKT 18,49/0,048 TCB 20,30/0,370 OSL 18,57/1,402
    HKV 18,41/0,048 NZH 20,09/0,366 HKV 18,30/1,381
    TCB 18,24/0,047 YHT 19,94/0,363 VKT 17,90/1,351
    YHT 18,02/0,047 TNK 19,39/0,353 TZV 17,55/1,325
    OSL 17,82/0,046 IST 19,36/0,353 FPK 17,25/1,257
    SKT 17,65/0,046 TGT 19,17/0,349 DBK 17,14/1,294
    TZV 17,46/0,045 FPK 19,01/0,346 SKT 17,12/1,248
    TNK 17,43/0,045 GBL 18,95/0,345 AVT 16,41/1,239
    GYL 17,35/0,045 VKT 18,92/0,345 TCB 15,78/1,191
    DBK 16,45/0,043 TIV 18,30/0,333 HPT 15,70/1,185
    HPT 16,22/0,042 HKV 18,30/0,333 GYL 15,47/1,168
    FPK 16,18/0,042 OSL 18,17/0,331 TGT 15,25/1,151
    AVT 14,68/0,038 TZV 18,11/0,330 FYT 15,08/1,138
    FYT 12,78/0,033 GYL 17,52/0,319 YHT 14,80/1,117
    TIV 12,77/0,033 FYT 17,37/0,316 ECV 14,33/1,082
    TPF 6,11/0,016 HPT 16,85/0,307 TIV 13,88/1,047
    TGT -12,03/-0,031 DBK 15,71/0,286 TNK 13,18/0,995
  4. 03-06-2022, 11:18 #6972
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,837
    ~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    13,40/0,035
    137,03/2,497
    7,09/0,723

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    DZT 77,85/0,203 DZT 426,09/7,763 FI3 54,90/4,144
    FI3 64,95/0,169 AK2 274,45/5,000 YOT 53,85/4,065
    AK2 61,89/0,161 HST 241,48/4,400 TI6 44,25/3,340
    YOT 57,01/0,148 YOT 171,59/3,126 TZT 27,29/2,060
    FIT 42,95/0,112 FI3 158,59/2,889 GYK 20,62/1,557
    HST 39,03/0,102 DBB 133,13/2,426 ECT 14,25/1,075
    TI6 23,75/0,062 FIT 128,74/2,346 FIT 13,93/1,015
    GYK 21,32/0,055 APT 95,52/1,740 HST 8,38/0,632
    TZT 17,24/0,045 TI6 93,89/1,711 TBT 4,43/0,334
    ECT 14,43/0,038 TBT 72,60/1,323 APT -0,72/-0,054
    DBB 11,28/0,029 HTT 61,14/1,114 DZT -2,10/-0,159
    APT 10,06/0,026 GYK 21,39/0,390 AK2 -5,03/-0,380
    TBT -0,48/-0,001 TZT 20,51/0,374 DBB -21,01/-1,585
    HTT -253,68/-0,660 ECT 19,30/0,352 HTT -113,75/-5,921
  5. 03-06-2022, 11:18 #6973
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,837
    ~~~~~KİRA SERTİFİKALARI~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    44,31/0,115
    25,71/0,468
    26,81/2,015

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    GPF 96,23/0,250 EKF 48,72/0,888 YFV 59,51/4,492
    EKF 82,03/0,214 GPF 48,09/0,876 EKF 49,34/3,724
    YFV 75,28/0,196 YFV 46,21/0,842 IAT 34,79/2,626
    IAT 63,48/0,165 IAT 30,24/0,551 MPK 33,38/2,520
    OTF 50,84/0,132 MPK 27,32/0,498 GPF 32,32/2,439
    RBT 41,34/0,108 DPK 27,01/0,492 ZPG 28,55/2,155
    MPK 36,52/0,095 KTN 21,24/0,387 DPK 27,14/2,049
    KTN 36,51/0,095 OTF 20,85/0,380 KTN 25,76/1,945
    DPK 34,64/0,090 ZPG 18,21/0,332 HPV 18,02/1,360
    AIS 31,60/0,082 HPV 18,13/0,330 ZPK 17,45/1,317
    ZPG 29,68/0,077 ZPK 17,72/0,323 MPF 16,97/1,281
    KTV 25,62/0,067 AIS 16,81/0,306 OTF 16,79/1,136
    ZPK 23,52/0,061 MPF 16,34/0,298 KTV 16,49/1,244
    MPF 19,66/0,051 KTV 15,96/0,291 RBT 14,80/1,117
    HPV 17,68/0,046 RBT 12,85/0,234 AIS 10,87/0,821
  6. 03-06-2022, 11:18 #6974
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,837
    ~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
    * Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    344,52/0,903
    63,69/1,200
    103,74/7,955

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    YZG*** 850,96/2,215 OTJ** 177,50/3,234 MJG*** 153,48/7,989
    GTZ*** 803,40/2,091 MJG*** 143,01/2,606 TDG*** 129,77/10,883
    OJK* 686,85/1,788 OGD* 119,07/2,169 GTZ*** 119,26/8,691
    FIB* 666,01/1,733 GTZ*** 106,13/1,934 FIB* 115,07/8,386
    GGK* 560,70/1,459 YZG*** 95,82/1,746 KIS*** 113,00/9,476
    YKT* 556,68/1,449 KUB*** 91,63/1,855 OGD* 112,68/7,625
    ICA* 525,22/1,367 OJK* 73,47/1,339 OJK* 111,20/8,393
    AFO* 523,65/1,363 FIB* 69,82/1,272 IPV*** 109,93/9,220
    MKG* 515,47/1,342 GGK* 60,17/1,096 KUB*** 107,68/9,031
    TCA* 512,07/1,333 DBH*** 59,81/1,211 HBF* 106,21/8,017
    DBA* 511,23/1,331 GPA** 57,50/1,164 DBA* 105,94/7,996
    HBF* 507,30/1,320 TCA* 55,60/1,013 MKG* 105,87/7,991
    MJG*** 502,81/1,309 FPE*** 55,56/1,125 GGK* 105,44/7,959
    TTA* 473,62/1,233 YBE*** 55,43/1,122 AFO* 104,52/7,889
    TUA* 471,39/1,227 AKE*** 54,99/1,113 ICA* 103,87/7,840
    GTA* 437,73/1,139 FUB** 54,47/1,103 TUA* 103,78/7,833
    OTJ** 397,51/1,035 DBA* 53,85/0,981 FUB** 103,01/8,639
    IOG*** 164,09/0,475 YKT* 52,82/0,962 TTA* 102,92/7,769
    OGD* 157,14/0,409 ICA* 52,77/0,961 FPE*** 102,58/8,307
    DBH*** 80,28/0,232 TTA* 51,47/0,938 GTA* 102,32/7,723
    AKE*** 65,61/0,190 HBF* 50,22/0,915 ZPF*** 100,74/8,448
    FUB** 62,02/0,179 AFO* 42,28/0,770 OTJ** 100,14/6,776
    FPE*** 55,78/0,161 IOG*** 41,68/0,844 TCA* 100,12/7,557
    GPA** 54,55/0,158 MKG* 40,05/0,730 GPA** 98,75/8,282
    IPV*** 51,38/0,149 TUA* 37,97/0,692 AKE*** 98,36/8,249
    KIS*** 47,05/0,136 GTA* 37,69/0,687 DBH*** 97,89/8,210
    ZPF*** 46,77/0,135 IPV*** 37,01/0,749 YKT* 96,36/7,273
    YBE*** 36,85/0,107 KIS*** 32,01/0,648 YBE*** 91,18/7,647
    TDG*** 30,19/0,087 TDG*** 29,22/0,592 YZG*** 83,03/6,267
    KUB*** -18,80/-0,054 ZPF*** 21,55/0,436 IOG*** 27,23/2,284
  7. 03-06-2022, 11:19 #6975
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,837
    ~~~~~HİSSE SENEDİ YOĞUN~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    458,69/1,236
    307,65/5,634
    79,52/5,992

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    OHB 1023,10/2,663 OHB 526,61/9,594 ACC 136,87/10,331
    ST1 774,44/2,016 FYD 422,21/7,692 TTE 136,09/10,272
    AHI 663,29/1,726 TTE 405,17/7,382 YHZ 126,59/9,555
    GOH 642,20/1,671 TYH 399,03/7,270 AHI 125,93/9,505
    EID 615,74/1,603 UPH 398,14/7,254 FYD 119,52/9,022
    HBU 609,27/1,586 ST1 385,40/7,022 ST1 118,42/8,938
    TAU 590,85/1,538 YHZ 385,31/7,020 NNF 112,10/8,461
    UPH 589,52/1,534 MPS 377,54/7,861 TI3 110,63/8,350
    YZH 588,90/1,533 OPI 374,80/6,829 GHS 109,68/8,279
    GAE 584,68/1,522 TI2 365,24/6,654 GOH 105,14/7,936
    KPC 579,00/1,507 TZD 364,87/6,648 UPH 103,06/7,779
    OPI 576,43/1,500 ACC 363,42/6,621 TYH 102,27/7,719
    ACC 575,79/1,499 NNF 344,76/6,281 TZD 101,23/7,641
    TIE 574,14/1,494 HBU 343,08/6,251 HBU 98,82/7,459
    TLH 565,11/1,471 OPH 342,09/6,233 DAH 94,38/7,124
    TI2 552,65/1,438 DZE 339,26/6,181 HVS 94,20/7,110
    OPH 543,16/1,414 GHS 339,06/6,177 DZE 92,82/7,006
    RBH 537,56/1,399 HVS 337,14/6,142 ICF 91,84/6,932
    ADP 536,01/1,395 ZPE 334,48/6,094 TIE 91,81/6,930
    AKU 535,17/1,393 GMR 329,95/6,012 YDI 91,65/6,917
    DZE 514,86/1,340 TLH 327,10/5,960 GAE 91,11/6,877
    ELZ 513,69/1,337 GAE 325,25/5,926 TI2 89,94/6,789
    HVS 511,52/1,331 TIE 324,71/5,916 AK3 88,54/6,683
    YEF 508,37/1,323 IIH 319,02/5,812 AKU 88,24/6,661
    NNF 502,95/1,309 AHI 312,68/5,697 TLZ 87,31/6,590
    EC2 490,80/1,277 TAU 309,51/5,639 YEF 86,90/6,559
    TYH 487,05/1,268 YEF 309,42/5,637 GAF 86,66/6,541
    YAS 487,05/1,268 YZH 306,27/5,580 OHB 84,47/5,716
    MPS 476,86/1,241 GZR 305,68/5,569 MPS 83,57/6,308
    GHS 453,45/1,180 AKU 304,91/5,555 OPI 83,12/6,274
    DPT 452,00/1,176 MAC 302,03/5,503 EC2 80,64/6,087
    ZPE 445,61/1,160 ADP 300,51/5,475 YAS 80,58/6,082
    GMR 443,09/1,153 KYA 299,07/5,449 ZPE 79,49/6,000
    ALC 440,60/1,147 YDI 296,21/5,397 KPC 75,37/5,689
    AK3 438,05/1,140 AK3 294,12/5,359 YHS 74,77/5,644
    GZR 431,58/1,123 EC2 293,89/5,355 TKF 74,46/5,621
    GSP 430,89/1,122 DPT 293,82/5,353 GZR 72,91/5,503
    TZD 397,38/1,034 AYA 289,88/5,281 RBH 72,12/5,444
    IIH 392,21/1,021 DAH 286,02/5,211 AAV 71,78/5,605
    DAH 388,64/1,012 ALC 285,95/5,210 KYA 67,84/5,120
    FPH 385,34/1,003 GL1 276,73/5,042 IIH 67,58/5,101
    GL1 378,17/0,984 GAF 275,61/5,021 ELZ 66,31/5,005
    KYA 372,70/0,970 ACK 275,45/5,018 MAC 64,36/4,858
    YDI 371,49/0,967 AAV 269,33/5,608 OPH 63,66/4,805
    AYA 337,75/1,758 ICF 268,61/4,894 TLH 62,47/4,715
    GAF 330,52/0,860 FPH 267,20/4,868 GMR 60,26/4,549
    ICF 328,97/0,856 RBH 265,74/4,842 ACK 55,79/4,211
    FYD 326,56/0,850 ELZ 258,79/4,715 EID 52,03/3,927
    TTE 323,16/0,841 EID 256,35/4,671 FPH 45,62/3,324
    YHS 312,09/0,812 TLZ 256,24/4,668 GSP 44,21/3,337
    YHZ 309,11/0,805 YAS 250,78/4,569 AYA 43,22/3,262
    TKF 307,74/0,801 GSP 250,16/4,558 DPT 37,75/2,849
    MAC 289,07/0,752 KPC 249,99/4,555 GL1 37,67/2,843
    TLZ 275,85/1,436 YHS 235,39/4,289 ALC 37,61/2,839
    ACK 265,30/0,691 GOH 198,64/3,619 YZH 30,52/2,304
    ICZ 195,91/0,510 TKF 188,22/3,429 TAU 28,05/2,117
    AAV 165,89/1,295 TI3 172,82/3,149 ADP 24,27/1,832
    TI3 -135,57/-0,353 ICZ 64,18/1,169 ICZ 7,94/0,599
  8. 03-06-2022, 11:24 #6976
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,837
    ~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
    * Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    204,01/0,598
    135,45/2,697
    69,54/5,603

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    MJB*** 1390,26/3,618 MJB*** 515,75/10,739 MJB*** 211,00/12,631
    OKD** 750,78/2,171 NRC** 395,16/7,999 GPG** 185,78/15,581
    YPV*** 690,13/1,796 OKD** 392,41/7,944 IJA** 150,02/12,581
    HOA** 553,42/1,600 IJA** 273,93/5,545 AGC*** 125,32/10,510
    NRC** 530,98/1,536 ACD** 258,87/5,241 ZDZ** 115,40/9,678
    IJA** 446,47/1,291 TGA** 243,77/4,935 IBB** 110,18/9,241
    YAC*** 438,43/1,141 OFS** 241,08/4,392 NRC** 106,64/8,943
    OFS** 420,58/1,095 SUB* 235,71/4,772 TCD** 102,06/8,560
    AN1** 340,98/1,972 YPV*** 213,70/3,893 YPV*** 99,21/7,489
    OBP* 288,96/0,836 YSU* 208,68/4,224 AN1** 93,46/7,838
    TGA** 276,26/0,799 ZDZ** 207,40/4,199 YAK** 90,68/7,605
    KTM** 271,39/0,706 TCD** 202,72/4,104 OPL* 90,50/7,590
    OPL* 258,79/0,748 GPG** 201,19/4,073 GJB** 87,21/6,583
    SUB* 257,62/0,745 AED** 194,55/3,938 ZPC** 86,92/6,561
    ACD** 241,82/0,699 GJB** 194,08/3,536 AED** 86,15/7,225
    GZJ** 237,06/0,617 AN1** 185,35/3,752 DBP* 85,71/7,188
    NJY* 236,13/0,683 DBP* 180,64/3,657 TI7** 85,10/7,137
    DBP* 235,99/0,682 YAK** 174,85/3,540 SUB* 85,02/7,130
    ECA** 235,24/0,680 IPB* 166,86/3,378 KRF** 82,31/6,903
    HPD** 231,70/0,670 ECA** 166,50/3,371 GZJ** 81,96/5,973
    HSA** 226,86/0,656 HOA** 165,73/3,355 YAC*** 80,70/6,091
    GAK** 222,81/0,644 NJY* 159,75/3,234 HOA** 79,85/6,697
    ZDZ** 211,93/0,613 HSA** 157,48/3,188 YSU* 79,50/6,667
    KRF** 209,26/0,605 YAC*** 147,06/2,679 TGA** 78,59/6,591
    SUC* 205,64/0,595 ZPC** 143,99/2,623 ZBD* 78,51/6,584
    GZP** 199,94/0,520 ZBD* 143,97/2,914 OKD** 77,94/5,861
    GPG** 188,55/0,545 KTM** 142,36/2,594 ACD** 77,78/6,523
    RPD** 173,37/0,501 AAK* 140,04/2,835 KTM** 77,13/5,822
    IBB** 165,46/0,478 IBB** 130,11/2,634 OBP* 71,39/5,368
    FID* 154,72/0,447 GZJ** 125,37/2,284 IPB* 69,70/5,846
    ICC** 152,71/0,442 SUC* 122,14/2,473 FFH** 68,16/5,145
    AED** 149,61/0,865 ICC** 117,57/2,380 AAK* 67,69/5,677
    YSU* 143,10/0,414 HPD** 113,97/2,307 GZP** 67,13/5,067
    EBD** 141,77/0,410 OPB* 112,25/2,272 FNO** 66,88/5,609
    OPB* 137,76/0,398 FID* 111,58/2,259 KKH* 65,00/5,451
    ZPC** 135,91/0,354 GAK** 111,39/2,255 HPD** 63,21/5,302
    GMA** 132,33/0,383 OBP* 108,04/2,187 OFS** 63,20/4,277
    YAK** 126,50/0,366 GMA** 107,02/2,166 OPB* 56,25/4,717
    GJB** 120,86/0,315 OPL* 106,10/2,148 EIC* 54,96/4,609
    TI7** 117,48/0,340 KRF** 105,20/2,130 IDY** 50,96/4,274
    AAK* 112,38/0,650 EBD** 104,35/2,112 GAK** 49,96/4,190
    FFH** 110,45/0,287 IYB* 102,00/2,065 HSA** 49,22/4,128
    SUA** 97,75/0,283 TI7** 93,30/1,889 IJH** 49,09/3,705
    KKH* 97,08/0,281 GZP** 88,14/1,606 SUC* 48,26/4,047
    EIC* 95,91/0,277 SUA** 82,76/1,675 TE4* 48,23/4,045
    FZJ** 94,48/0,246 KKH* 78,05/1,580 FFP** 47,88/3,614
    TCD** 78,85/0,228 EIC* 74,62/1,511 ICC** 47,05/3,946
    ZBD* 74,99/0,217 FFH** 67,07/1,222 GMA** 46,57/3,906
    PDD* 74,73/0,195 RPD** 65,03/1,316 EIB* 45,56/3,821
    FNO** 67,99/0,197 IJH** 51,45/0,937 TE3* 41,57/3,487
    FFP** 64,58/0,168 TE4* 49,43/1,001 SUA** 41,00/3,438
    IJH** 51,07/0,133 PDD* 43,09/0,785 ECA** 38,73/3,248
    IPB* 50,60/0,146 IDY** 40,11/0,812 NJY* 37,71/3,162
    AGC*** 43,61/0,126 FZJ** 38,12/0,694 EBD** 37,54/3,149
    EIB* 43,54/0,126 FNO** 36,77/0,744 RPD** 34,86/2,924
    TE3* 43,07/0,125 TE3* 36,20/0,733 FID* 33,52/2,714
    HPO** 42,09/0,122 ILZ*** 34,76/0,633 ICD* 31,71/2,659
    IDY** 38,24/0,111 EIB* 33,73/0,683 PDD* 31,08/2,346
    TE4* 28,42/0,082 FFP** 29,49/0,537 TI4* 27,61/2,315
    ILZ*** 28,27/0,074 AGC*** 26,15/0,529 ILZ*** 26,13/1,973
    ICD* 27,81/0,080 HPO** 21,99/0,445 FZJ** 25,39/1,850
    TI4* 15,47/0,045 TI4* 17,94/0,363 HPO** 23,05/1,933
    ADE* 14,51/0,042 ICD* 15,84/0,321 IYB* 21,40/1,794
    IYB* 10,93/0,032 ADE* 14,02/0,284 ADE* 12,57/1,054
Sayfa 872/882 İlkİlk ... 372772822862870871872873874 ... SonSon
« Önceki Konu | Sonraki Konu »

Yer İmleri

Yer İmleri

Gönderi Kuralları

  • Yeni konu açamazsınız
  • Konulara cevap yazamazsınız
  • Yazılara ek gönderemezsiniz
  • Yazılarınızı değiştiremezsiniz
  •  

Forum Rules

hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.

İLETİŞİM
HIZLI ERİŞİM