Kod:
No Tarih Aksiyon Sembol İşlem Miktar Fiyat Fiyat Tipi Süre Emir Tipi Açıklama
126 15:39:25 Sanal ZOREN ALIS 97 1,55 LMT GUN Limitli ZOREN_3.Kdm emir
125 15:39:25 Sanal ZOREN ALIS 96 1,57 LMT GUN Limitli ZOREN_2.Kdm emir
124 15:39:25 Sanal ZOREN ALIS 47 1,58 LMT GUN Limitli ZOREN_1.Kdm emir
123 15:39:25 Sanal YKBNK ALIS 61 2,46 LMT GUN Limitli YKBNK_3.Kdm emir
122 15:39:25 Sanal YKBNK ALIS 60 2,49 LMT GUN Limitli YKBNK_2.Kdm emir
121 15:39:25 Sanal YKBNK ALIS 30 2,51 LMT GUN Limitli YKBNK_1.Kdm emir
120 15:39:25 Sanal VAKBN ALIS 44 3,44 LMT GUN Limitli VAKBN_3.Kdm emir
119 15:39:25 Sanal VAKBN ALIS 43 3,48 LMT GUN Limitli VAKBN_2.Kdm emir
118 15:39:25 Sanal VAKBN ALIS 21 3,51 LMT GUN Limitli VAKBN_1.Kdm emir
117 15:39:25 Sanal TURSG ALIS 32 4,71 LMT GUN Limitli TURSG_3.Kdm emir
116 15:39:25 Sanal TURSG ALIS 32 4,76 LMT GUN Limitli TURSG_2.Kdm emir
115 15:39:25 Sanal TURSG ALIS 16 4,81 LMT GUN Limitli TURSG_1.Kdm emir
114 15:39:25 Sanal TTKOM ALIS 21 6,99 LMT GUN Limitli TTKOM_3.Kdm emir
113 15:39:25 Sanal TTKOM ALIS 21 7,07 LMT GUN Limitli TTKOM_2.Kdm emir
112 15:39:25 Sanal TTKOM ALIS 11 7,14 LMT GUN Limitli TTKOM_1.Kdm emir
111 15:39:25 Sanal TSKB ALIS 118 1,27 LMT GUN Limitli TSKB_3.Kdm emir
110 15:39:25 Sanal TSKB ALIS 117 1,28 LMT GUN Limitli TSKB_2.Kdm emir
109 15:39:25 Sanal TSKB ALIS 58 1,30 LMT GUN Limitli TSKB_1.Kdm emir
108 15:39:25 Sanal TRGYO ALIS 40 3,71 LMT GUN Limitli TRGYO_3.Kdm emir
107 15:39:25 Sanal TRGYO ALIS 40 3,74 LMT GUN Limitli TRGYO_2.Kdm emir
106 15:39:25 Sanal TRGYO ALIS 20 3,78 LMT GUN Limitli TRGYO_1.Kdm emir
105 15:39:25 Sanal TKNSA ALIS 24 6,32 LMT GUN Limitli TKNSA_3.Kdm emir
104 15:39:25 Sanal TKNSA ALIS 23 6,39 LMT GUN Limitli TKNSA_2.Kdm emir
103 15:39:25 Sanal TKNSA ALIS 12 6,45 LMT GUN Limitli TKNSA_1.Kdm emir
102 15:39:24 Sanal SKBNK ALIS 147 1,02 LMT GUN Limitli SKBNK_3.Kdm emir
101 15:39:24 Sanal SKBNK ALIS 146 1,03 LMT GUN Limitli SKBNK_2.Kdm emir
100 15:39:24 Sanal SKBNK ALIS 72 1,04 LMT GUN Limitli SKBNK_1.Kdm emir
99 15:39:24 Sanal SISE ALIS 18 8,44 LMT GUN Limitli SISE_3.Kdm emir
98 15:39:24 Sanal SISE ALIS 18 8,53 LMT GUN Limitli SISE_2.Kdm emir
97 15:39:24 Sanal SISE ALIS 9 8,61 LMT GUN Limitli SISE_1.Kdm emir
96 15:39:24 Sanal SELEC ALIS 17 8,83 LMT GUN Limitli SELEC_3.Kdm emir
95 15:39:24 Sanal SELEC ALIS 17 8,92 LMT GUN Limitli SELEC_2.Kdm emir
94 15:39:24 Sanal SELEC ALIS 8 9,01 LMT GUN Limitli SELEC_1.Kdm emir
93 15:39:24 Sanal SAHOL ALIS 15 9,71 LMT GUN Limitli SAHOL_3.Kdm emir
92 15:39:24 Sanal SAHOL ALIS 15 9,81 LMT GUN Limitli SAHOL_2.Kdm emir
91 15:39:24 Sanal SAHOL ALIS 8 9,91 LMT GUN Limitli SAHOL_1.Kdm emir
90 15:39:24 Sanal PETKM ALIS 26 5,77 LMT GUN Limitli PETKM_3.Kdm emir
89 15:39:24 Sanal PETKM ALIS 26 5,83 LMT GUN Limitli PETKM_2.Kdm emir
88 15:39:24 Sanal PETKM ALIS 13 5,89 LMT GUN Limitli PETKM_1.Kdm emir
87 15:39:24 Sanal OYAKC ALIS 23 6,59 LMT GUN Limitli OYAKC_3.Kdm emir
86 15:39:24 Sanal OYAKC ALIS 23 6,65 LMT GUN Limitli OYAKC_2.Kdm emir
85 15:39:24 Sanal OYAKC ALIS 11 6,72 LMT GUN Limitli OYAKC_1.Kdm emir
84 15:39:24 Sanal ODAS ALIS 109 1,38 LMT GUN Limitli ODAS_3.Kdm emir
83 15:39:24 Sanal ODAS ALIS 108 1,39 LMT GUN Limitli ODAS_2.Kdm emir
82 15:39:24 Sanal ODAS ALIS 53 1,41 LMT GUN Limitli ODAS_1.Kdm emir
81 15:39:24 Sanal NTHOL ALIS 39 3,82 LMT GUN Limitli NTHOL_3.Kdm emir
80 15:39:24 Sanal NTHOL ALIS 39 3,86 LMT GUN Limitli NTHOL_2.Kdm emir
79 15:39:24 Sanal NTHOL ALIS 19 3,90 LMT GUN Limitli NTHOL_1.Kdm emir
78 15:39:24 Sanal KRDMD ALIS 20 7,38 LMT GUN Limitli KRDMD_3.Kdm emir
77 15:39:24 Sanal KRDMD ALIS 20 7,46 LMT GUN Limitli KRDMD_2.Kdm emir
76 15:39:24 Sanal KRDMD ALIS 10 7,53 LMT GUN Limitli KRDMD_1.Kdm emir
75 15:39:24 Sanal KERVT ALIS 35 4,26 LMT GUN Limitli KERVT_3.Kdm emir
74 15:39:24 Sanal KERVT ALIS 35 4,30 LMT GUN Limitli KERVT_2.Kdm emir
73 15:39:24 Sanal KERVT ALIS 17 4,35 LMT GUN Limitli KERVT_1.Kdm emir
72 15:39:24 Sanal KARSN ALIS 41 3,67 LMT GUN Limitli KARSN_3.Kdm emir
71 15:39:24 Sanal KARSN ALIS 41 3,70 LMT GUN Limitli KARSN_2.Kdm emir
70 15:39:24 Sanal KARSN ALIS 20 3,74 LMT GUN Limitli KARSN_1.Kdm emir
69 15:39:24 Sanal ISGYO ALIS 84 1,79 LMT GUN Limitli ISGYO_3.Kdm emir
68 15:39:24 Sanal ISGYO ALIS 83 1,81 LMT GUN Limitli ISGYO_2.Kdm emir
67 15:39:24 Sanal ISGYO ALIS 41 1,83 LMT GUN Limitli ISGYO_1.Kdm emir
66 15:39:24 Sanal ISFIN ALIS 52 2,88 LMT GUN Limitli ISFIN_3.Kdm emir
65 15:39:24 Sanal ISFIN ALIS 52 2,91 LMT GUN Limitli ISFIN_2.Kdm emir
64 15:39:24 Sanal ISFIN ALIS 26 2,94 LMT GUN Limitli ISFIN_1.Kdm emir
63 15:39:24 Sanal ISCTR ALIS 28 5,40 LMT GUN Limitli ISCTR_3.Kdm emir
62 15:39:24 Sanal ISCTR ALIS 27 5,46 LMT GUN Limitli ISCTR_2.Kdm emir
61 15:39:24 Sanal ISCTR ALIS 14 5,51 LMT GUN Limitli ISCTR_1.Kdm emir
60 15:39:24 Sanal INDES ALIS 25 6,01 LMT GUN Limitli INDES_3.Kdm emir
59 15:39:24 Sanal INDES ALIS 25 6,08 LMT GUN Limitli INDES_2.Kdm emir
58 15:39:24 Sanal INDES ALIS 12 6,14 LMT GUN Limitli INDES_1.Kdm emir
57 15:39:24 Sanal IHLGM ALIS 160 0,94 LMT GUN Limitli IHLGM_3.Kdm emir
56 15:39:24 Sanal IHLGM ALIS 158 0,95 LMT GUN Limitli IHLGM_2.Kdm emir
55 15:39:24 Sanal IHLGM ALIS 78 0,96 LMT GUN Limitli IHLGM_1.Kdm emir
54 15:39:24 Sanal IHLAS ALIS 263 0,57 LMT GUN Limitli IHLAS_3.Kdm emir
53 15:39:24 Sanal IHLAS ALIS 259 0,58 LMT GUN Limitli IHLAS_2.Kdm emir
52 15:39:24 Sanal IHLAS ALIS 129 0,58 LMT GUN Limitli IHLAS_1.Kdm emir
51 15:39:24 Sanal HEKTS ALIS 19 7,78 LMT GUN Limitli HEKTS_3.Kdm emir
50 15:39:24 Sanal HEKTS ALIS 19 7,86 LMT GUN Limitli HEKTS_2.Kdm emir
49 15:39:24 Sanal HEKTS ALIS 9 7,94 LMT GUN Limitli HEKTS_1.Kdm emir
48 15:39:24 Sanal HDFGS ALIS 59 2,56 LMT GUN Limitli HDFGS_3.Kdm emir
47 15:39:24 Sanal HDFGS ALIS 58 2,59 LMT GUN Limitli HDFGS_2.Kdm emir
46 15:39:24 Sanal HDFGS ALIS 29 2,61 LMT GUN Limitli HDFGS_1.Kdm emir
45 15:39:24 Sanal HALKB ALIS 32 4,70 LMT GUN Limitli HALKB_3.Kdm emir
44 15:39:24 Sanal HALKB ALIS 32 4,75 LMT GUN Limitli HALKB_2.Kdm emir
43 15:39:24 Sanal HALKB ALIS 16 4,80 LMT GUN Limitli HALKB_1.Kdm emir
42 15:39:24 Sanal GSRAY ALIS 42 3,59 LMT GUN Limitli GSRAY_3.Kdm emir
41 15:39:24 Sanal GSRAY ALIS 41 3,63 LMT GUN Limitli GSRAY_2.Kdm emir
40 15:39:24 Sanal GSRAY ALIS 20 3,66 LMT GUN Limitli GSRAY_1.Kdm emir
39 15:39:24 Sanal GOZDE ALIS 28 5,42 LMT GUN Limitli GOZDE_3.Kdm emir
38 15:39:24 Sanal GOZDE ALIS 27 5,48 LMT GUN Limitli GOZDE_2.Kdm emir
37 15:39:24 Sanal GOZDE ALIS 14 5,53 LMT GUN Limitli GOZDE_1.Kdm emir
36 15:39:24 Sanal GLYHO ALIS 68 2,21 LMT GUN Limitli GLYHO_3.Kdm emir
35 15:39:24 Sanal GLYHO ALIS 67 2,23 LMT GUN Limitli GLYHO_2.Kdm emir
34 15:39:24 Sanal GLYHO ALIS 33 2,26 LMT GUN Limitli GLYHO_1.Kdm emir
33 15:39:24 Sanal GARAN ALIS 17 9,09 LMT GUN Limitli GARAN_3.Kdm emir
32 15:39:24 Sanal GARAN ALIS 16 9,18 LMT GUN Limitli GARAN_2.Kdm emir
31 15:39:24 Sanal GARAN ALIS 8 9,28 LMT GUN Limitli GARAN_1.Kdm emir
30 15:39:24 Sanal ENKAI ALIS 15 9,70 LMT GUN Limitli ENKAI_3.Kdm emir
29 15:39:24 Sanal ENKAI ALIS 15 9,80 LMT GUN Limitli ENKAI_2.Kdm emir
28 15:39:24 Sanal ENKAI ALIS 8 9,90 LMT GUN Limitli ENKAI_1.Kdm emir
27 15:39:24 Sanal EKGYO ALIS 84 1,79 LMT GUN Limitli EKGYO_3.Kdm emir
26 15:39:24 Sanal EKGYO ALIS 83 1,81 LMT GUN Limitli EKGYO_2.Kdm emir
25 15:39:24 Sanal EKGYO ALIS 41 1,83 LMT GUN Limitli EKGYO_1.Kdm emir
24 15:39:24 Sanal ECILC ALIS 25 6,05 LMT GUN Limitli ECILC_3.Kdm emir
23 15:39:24 Sanal ECILC ALIS 25 6,12 LMT GUN Limitli ECILC_2.Kdm emir
22 15:39:24 Sanal ECILC ALIS 12 6,18 LMT GUN Limitli ECILC_1.Kdm emir
21 15:39:24 Sanal DOHOL ALIS 60 2,52 LMT GUN Limitli DOHOL_3.Kdm emir
20 15:39:24 Sanal DOHOL ALIS 59 2,55 LMT GUN Limitli DOHOL_2.Kdm emir
19 15:39:24 Sanal DOHOL ALIS 29 2,57 LMT GUN Limitli DOHOL_1.Kdm emir
18 15:39:24 Sanal CEMAS ALIS 128 1,17 LMT GUN Limitli CEMAS_3.Kdm emir
17 15:39:24 Sanal CEMAS ALIS 126 1,19 LMT GUN Limitli CEMAS_2.Kdm emir
16 15:39:24 Sanal CEMAS ALIS 63 1,20 LMT GUN Limitli CEMAS_1.Kdm emir
15 15:39:24 Sanal BERA ALIS 16 9,64 LMT GUN Limitli BERA_3.Kdm emir
14 15:39:24 Sanal BERA ALIS 15 9,74 LMT GUN Limitli BERA_2.Kdm emir
13 15:39:24 Sanal BERA ALIS 8 9,84 LMT GUN Limitli BERA_1.Kdm emir
12 15:39:24 Sanal ALBRK ALIS 103 1,45 LMT GUN Limitli ALBRK_3.Kdm emir
11 15:39:24 Sanal ALBRK ALIS 102 1,47 LMT GUN Limitli ALBRK_2.Kdm emir
10 15:39:24 Sanal ALBRK ALIS 51 1,48 LMT GUN Limitli ALBRK_1.Kdm emir
9 15:39:24 Sanal ALARK ALIS 17 8,81 LMT GUN Limitli ALARK_3.Kdm emir
8 15:39:24 Sanal ALARK ALIS 17 8,90 LMT GUN Limitli ALARK_2.Kdm emir
7 15:39:24 Sanal ALARK ALIS 8 8,99 LMT GUN Limitli ALARK_1.Kdm emir
6 15:39:24 Sanal AKBNK ALIS 28 5,42 LMT GUN Limitli AKBNK_3.Kdm emir
5 15:39:24 Sanal AKBNK ALIS 27 5,48 LMT GUN Limitli AKBNK_2.Kdm emir
4 15:39:24 Sanal AKBNK ALIS 14 5,53 LMT GUN Limitli AKBNK_1.Kdm emir
3 15:39:24 Sanal AFYON ALIS 42 3,59 LMT GUN Limitli AFYON_3.Kdm emir
2 15:39:24 Sanal AFYON ALIS 41 3,63 LMT GUN Limitli AFYON_2.Kdm emir
1 15:39:24 Sanal AFYON ALIS 20 3,66 LMT GUN Limitli AFYON_1.Kdm emir
dk. da 1 kontrol ediyor gerçekleşen emir var mı? %1 daha düştüyse ilave alıyor %1 prim yaptıysa satıyor
Yer İmleri