Paylaşılan FON oranları ( sadece TABLOLAR )

[yuji]

~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR
Günlük	Haftalık	Aylık
16,54/0,055	13,89/0,277	11,78/0,998

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
HSA**	254,18/0,735	RPD**	114,99/2,328	RPD**	54,78/4,753
IJC***	208,84/0,604	AGC***	66,57/1,348	ZDZ**	47,97/4,162
AN1**	138,31/0,400	EIC*	62,03/1,256	ZBD*	43,93/3,811
ECA**	93,36/0,270	OKD**	58,30/1,180	IYB*	40,08/3,477
TGA**	88,91/0,257	PDD*	57,44/1,047	IJC***	39,13/3,395
TCD**	76,43/0,221	OBP*	57,12/1,156	OBP*	35,78/3,104
IPB*	68,80/0,199	IJC***	42,82/0,867	OFS**	30,02/2,344
EBD**	62,33/0,180	FNO**	41,49/0,840	PDD*	26,10/2,038
OKD**	51,62/0,149	OFS**	37,60/0,685	OKD**	25,62/2,223
AED**	44,32/0,256	YAK**	32,74/0,663	AN1**	24,74/2,147
AAK*	42,69/0,247	YPV***	30,61/0,558	YSU*	22,18/1,924
PDD*	41,63/0,108	KRF**	29,00/0,587	GPG**	21,21/1,841
EIB*	41,36/0,120	YAC***	28,23/0,514	KKH*	17,25/1,496
FFP**	36,47/0,095	TPC***	26,50/0,483	EIC*	17,03/1,478
ACD**	35,69/0,103	YSU*	25,64/0,519	HPO**	16,20/1,405
YSU*	34,32/0,099	HSA**	25,47/0,516	ADE*	15,81/1,372
SUB*	27,41/0,079	AAK*	25,14/0,509	ZPC**	15,29/1,194
OBP*	26,72/0,077	IJH**	24,23/0,441	ICD*	14,67/1,273
OPL*	24,85/0,072	FFH**	22,98/0,419	IJH**	14,08/1,100
EIC*	24,48/0,071	ZBD*	22,37/0,453	FFP**	13,49/1,054
ARM**	23,08/0,120	EIB*	22,14/0,448	EIB*	13,43/1,165
ICC**	21,83/0,063	IPB*	17,78/0,360	EBD**	13,38/1,160
ARL**	20,81/0,108	KKH*	16,97/0,344	ACD**	13,23/1,148
TE3*	17,89/0,052	TI4*	16,85/0,341	TE3*	13,16/1,142
ICD*	17,56/0,051	HPO**	16,81/0,340	ARL**	12,81/1,000
KKH*	16,38/0,047	ICD*	16,52/0,334	ECA**	12,77/1,108
ADE*	15,77/0,046	TI7**	16,30/0,330	GZP**	12,70/0,991
ZBD*	15,52/0,045	IBB**	15,65/0,317	FNO**	12,68/1,100
HPO**	14,67/0,042	ADE*	15,65/0,317	GAK**	11,11/0,964
FNO**	14,53/0,042	IYB*	15,52/0,314	TI4*	11,08/0,962
YAK**	13,89/0,040	OPL*	14,65/0,297	ARM**	10,75/0,839
IDY**	12,25/0,035	EBD**	14,17/0,287	YAK**	10,60/0,920
TI4*	11,70/0,034	DBP*	12,56/0,254	DBP*	9,68/0,840
IJH**	11,09/0,029	TE3*	12,51/0,253	FFH**	9,28/0,724
TI7**	10,87/0,031	SUA**	11,03/0,223	SUA**	8,34/0,724
RPD**	10,27/0,030	AN1**	10,45/0,212	IDY**	8,33/0,722
KRF**	8,25/0,024	FFP**	10,10/0,184	AAK*	8,21/0,713
IYB*	6,82/0,020	OPB*	9,55/0,193	GZJ**	7,92/0,618
AGC***	6,75/0,020	IDY**	9,49/0,192	OPB*	7,41/0,643
SUA**	2,16/0,006	HPD**	9,41/0,191	SUC*	7,24/0,628
OPB*	1,93/0,006	ZDZ**	5,98/0,121	HOA**	7,17/0,622
ZDZ**	1,46/0,004	AED**	5,73/0,116	KTM**	6,10/0,477
GAK**	0,55/0,002	ARL**	1,91/0,040	ILZ***	5,67/0,443
IBB**	0,53/0,002	TGA**	-0,25/-0,005	ICC**	4,43/0,384
DBP*	-1,43/-0,004	GZP**	-0,82/-0,015	YAC***	4,36/0,341
GMA**	-13,92/-0,040	SUC*	-1,53/-0,031	TPC***	3,75/0,293
TE4*	-16,61/-0,048	FID*	-2,36/-0,048	TI7**	3,34/0,289
ILZ***	-25,59/-0,067	ZPC**	-2,79/-0,051	FID*	2,83/0,245
YPV***	-27,48/-0,072	ILZ***	-5,42/-0,099	HPD**	2,75/0,239
OFS**	-27,59/-0,072	TCD**	-5,69/-0,115	YPV***	2,62/0,205
FFH**	-28,24/-0,073	ARM**	-5,81/-0,121	OPL*	2,08/0,181
SUC*	-28,73/-0,083	ACD**	-5,82/-0,118	TE4*	2,02/0,175
GZP**	-32,45/-0,084	TE4*	-7,51/-0,152	HSA**	-0,20/-0,017
HPD**	-33,34/-0,096	ICC**	-11,79/-0,239	KRF**	-2,25/-0,195
YAC***	-33,74/-0,088	GZJ**	-11,95/-0,218	SUB*	-3,20/-0,278
ZPC**	-34,44/-0,090	HOA**	-13,60/-0,275	AED**	-3,34/-0,290
GPG**	-36,68/-0,106	GPG**	-13,92/-0,282	AGC***	-3,94/-0,342
FID*	-41,22/-0,119	SUB*	-15,93/-0,323	GJB**	-4,35/-0,339
HOA**	-48,31/-0,140	KTM**	-15,98/-0,291	IBB**	-4,41/-0,382
KTM**	-48,71/-0,127	GMA**	-17,43/-0,353	IPB*	-4,95/-0,430
GZJ**	-52,67/-0,137	ECA**	-22,28/-0,451	TGA**	-8,23/-0,714
TPC***	-56,16/-0,146	GAK**	-30,26/-0,613	GMA**	-9,10/-0,790
GJB**	-70,21/-0,183	GJB**	-62,96/-1,147	TCD**	-10,76/-0,934

[yuji]

~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
-4,91/0,050	2,57/0,049	-5,33/-0,466

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
GBC	300,52/0,869	TGE	246,98/5,000	TGE	53,71/4,660
AOY	246,04/1,423	AES	127,78/2,956	AES	29,87/2,591
AES	209,54/1,212	TGR	77,92/1,803	TGR	23,79/2,064
TGR	166,47/0,963	YAN	35,23/0,642	IJZ	15,31/1,328
OJT	125,76/0,327	HOY	27,82/0,563	IJB	15,22/1,321
IPJ	120,61/0,349	YAY	25,94/0,525	TFF	10,80/0,937
TFF	101,92/0,295	ITP	20,09/0,407	GUH	8,08/0,701
IJP	72,50/0,210	TMG	18,47/0,374	ITP	6,95/0,603
AFV	68,01/0,393	IPJ	17,53/0,355	YAY	6,17/0,535
ODV	21,11/0,110	YTD	12,30/0,249	AFT	5,46/0,474
IJZ	20,05/0,058	OJT	8,66/0,158	YAN	5,45/0,426
AFA	11,18/0,065	IJP	7,97/0,161	OJT	5,22/0,408
YAN	-1,14/-0,003	GZH	-7,65/-0,155	ODV	1,40/0,109
TMG	-8,78/-0,025	AFA	-8,21/-0,190	IJP	-7,12/-0,618
AFS	-35,73/-0,207	GUH	-9,56/-0,194	GBC	-10,08/-0,875
TGE	-55,71/-0,161	AFT	-14,15/-0,327	TMG	-15,70/-1,362
GUH	-63,40/-0,183	TFF	-16,67/-0,338	GTY+	-15,71/-1,363
GBG	-68,45/-0,198	GTY+	-22,16/-0,449	GZH	-16,97/-1,473
AFT	-70,21/-0,406	AFV	-25,31/-0,586	IKL	-17,44/-1,513
ITP	-81,48/-0,236	IKL	-34,03/-0,689	AOY	-19,49/-1,691
YAY	-90,78/-0,263	GBC	-36,10/-0,731	HOY	-19,95/-1,731
IKL	-118,01/-0,341	ODV	-41,87/-0,872	AFA	-20,96/-1,819
HOY	-122,11/-0,353	IJZ	-48,04/-0,973	AFS	-23,60/-2,048
GZH	-162,28/-0,469	GBG	-56,50/-1,144	IPJ	-25,84/-2,242
GTY+	-181,33/-0,524	AFS	-66,79/-1,545	AFV	-39,67/-3,442
YTD	-266,43/-0,771	AOY	-78,00/-1,805	YTD	-43,45/-3,769
IJB	-270,30/-0,782	IJB	-92,30/-1,869	GBG	-55,35/-4,802

[yuji]

~~~~~SERBEST FONLAR (DÖVİZ & ÖZEL Hariç)~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında + işareti olan fonlar Tefaş'ta işlem görür

ORTALAMALAR
Günlük	Haftalık	Aylık
20,90/0,060	5,23/0,106	12,12/1,052

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
THV	2214,06/6,403	THV	220,57/4,465	HPI	220,49/19,129
IAF	965,02/2,791	IAF	137,86/2,791	DDA	94,79/8,224
IAR	289,81/0,838	GKS	97,31/1,970	FYA	78,73/6,831
IDD	256,55/0,742	OSF	95,88/1,941	PPD	75,49/6,549
IJT+	240,44/0,695	MPP	89,88/1,819	ODD+	65,36/5,670
IZF+	231,01/0,668	PSL	82,55/1,671	OSH	58,27/5,055
GZN+	225,38/0,652	USY	74,59/1,510	IAR	54,41/4,721
HMG+	199,04/0,576	HMG+	74,53/1,509	MLS	52,48/4,553
AAS+	179,82/0,520	YSF	71,04/1,438	OFB	52,47/4,552
YCL	142,77/0,413	KOP	61,64/1,248	IDD	51,97/4,508
IMF+	134,24/0,388	YPF	57,02/1,154	THV	51,89/4,502
HMK	127,13/0,368	PYH	56,98/1,154	YSF	50,62/4,391
IZS+	122,44/0,354	HYP	56,93/1,152	IIS	49,36/4,282
DDF	118,30/0,342	HPI	54,19/1,097	YPF	48,78/4,232
YCK	102,32/0,296	IPP	53,99/1,093	IIP	42,17/3,658
DDC	97,27/0,281	GZN+	48,32/0,978	OSF	38,76/3,363
IYR	93,33/0,270	IZF+	46,77/0,947	PYH	34,97/3,034
GZM+	90,96/0,263	AAS+	42,39/0,858	HPF	32,00/2,776
ESG+	39,30/0,114	PPD	42,37/0,858	GKS	30,70/2,664
IIP	38,90/0,113	FYA	41,40/0,838	IAF	28,44/2,468
YPF	38,73/0,112	IAR	41,40/0,838	OPD	26,49/2,298
YSF	34,12/0,099	ACZ	39,92/0,808	IZF+	25,98/2,254
GAN	21,06/0,061	OYT	37,22/0,753	HDS	24,83/2,154
FSF+	18,78/0,054	YPK	36,67/0,742	AAS+	24,26/2,105
FSK+	18,07/0,052	IDD	36,65/0,742	SPN	22,61/1,961
GBN+	17,63/0,051	FYF	30,95/0,627	FYI	21,25/1,844
DGH+	17,55/0,051	HMT	29,46/0,596	TTV	21,23/1,842
TRR	17,37/0,050	YZK+	27,86/0,564	FYF	21,16/1,836
ONN+	17,20/0,050	SPN	24,93/0,505	OYT	20,63/1,790
FBZ	17,08/0,049	GAN	19,89/0,403	TCI	19,79/1,717
KTR+	16,71/0,048	TMR	19,20/0,389	GAN	19,29/1,673
PVK+	16,65/0,048	IMF+	19,18/0,388	FZP+	19,20/1,665
ICV+	16,59/0,048	HDS	18,61/0,377	DDC	19,09/1,656
KSV+	16,45/0,048	FSF+	18,52/0,375	YPK	19,07/1,654
FZP+	16,42/0,047	FSK+	18,10/0,366	ESG+	18,04/1,565
TCI	15,54/0,045	FZP+	17,97/0,364	KTR+	17,99/1,561
IPG	14,23/0,041	KTR+	17,91/0,363	FSF+	17,91/1,554
OYT	13,86/0,040	DGH+	17,54/0,355	DGH+	17,84/1,548
PPD	13,77/0,040	GBN+	17,52/0,355	GBN+	17,65/1,531
FYF	10,54/0,030	IZS+	17,49/0,354	TRR	17,34/1,504
MLS	10,53/0,030	TRR	17,35/0,351	FBZ	17,14/1,487
YZK+	9,76/0,028	FBZ	17,08/0,346	NSK	17,08/1,482
TTV	9,22/0,027	DDF	16,90/0,342	ONN+	17,07/1,481
IPP	4,79/0,014	ONN+	16,86/0,341	DDF	16,94/1,469
PPF	2,20/0,006	ESG+	16,39/0,332	HMG+	16,88/1,465
ACZ	0,00/0,000	PVK+	16,29/0,330	FSK+	16,78/1,456
AHV	0,00/0,000	IPG	16,28/0,330	GGZ	16,70/1,448
AHZ	0,00/0,000	KSV+	16,27/0,329	KSV+	16,62/1,442
AZJ	0,00/0,000	TCI	15,84/0,321	PVK+	16,25/1,410
DDA	0,00/0,000	PSS	15,39/0,312	IPG	16,22/1,407
DPI	0,00/0,000	ICV+	15,15/0,307	ICV+	16,13/1,399
FYI	0,00/0,000	NSK	14,91/0,302	DPI	15,95/1,384
GGZ	0,00/0,000	DDC	13,90/0,281	PSS	14,88/1,291
GKS	0,00/0,000	IYR	13,33/0,270	ZVB	14,36/1,246
HMT	0,00/0,000	TTV	13,11/0,265	PPF	13,74/1,192
HYK	0,00/0,000	GGZ	12,74/0,258	IYR	13,59/1,179
HYP	0,00/0,000	GZM+	11,75/0,238	IPF	13,29/1,153
IBR	0,00/0,000	MLS	7,91/0,160	OTK+	12,43/1,079
IPF	0,00/0,000	OTK+	6,90/0,140	TMR	12,02/1,043
OPD	0,00/0,000	AZJ	6,48/0,131	IAS	10,36/0,899
OSF	0,00/0,000	FBV+	5,98/0,121	YCK	10,35/0,898
OSH	0,00/0,000	IIP	5,56/0,113	AZJ	9,78/0,848
PSS	0,00/0,000	YKS	5,28/0,107	IBR	8,35/0,724
PYH	0,00/0,000	IBR	5,04/0,102	AHV	8,12/0,704
SPN	0,00/0,000	PPF	2,83/0,057	HMT	7,75/0,673
TMR	0,00/0,000	ODD+	2,18/0,044	HYP	5,67/0,492
TPP	0,00/0,000	HMK	0,55/0,011	HYK	4,90/0,425
USY	0,00/0,000	DDA	0,00/0,000	AHZ	4,32/0,375
ZJB	-0,10/-0,000	DPI	0,00/0,000	KOP	2,53/0,219
NSK	-3,36/-0,010	IPF	0,00/0,000	GZM+	2,04/0,177
HJA	-9,63/-0,028	OPD	0,00/0,000	IMF+	0,76/0,066
HDS	-17,04/-0,049	ZJB	-0,11/-0,002	ZJB	-0,11/-0,010
HDH	-17,54/-0,051	FYI	-0,32/-0,006	FBV+	-0,81/-0,070
YKS	-21,69/-0,063	ZVB	-3,15/-0,064	YKS	-1,64/-0,142
FYA	-22,10/-0,064	IBE	-4,69/-0,095	YCL	-1,69/-0,147
PSL	-24,35/-0,070	YCK	-8,57/-0,174	TCS	-2,29/-0,199
TTL	-24,86/-0,072	IAS	-8,91/-0,180	KTS+	-3,71/-0,322
ZVB	-24,89/-0,072	AHV	-10,72/-0,217	YZK+	-5,06/-0,439
IBE	-32,80/-0,095	HJA	-20,29/-0,411	TLY	-6,63/-0,575
FBV+	-35,46/-0,103	GTY+	-22,16/-0,449	USY	-7,65/-0,664
OTK+	-39,45/-0,114	OFB	-23,56/-0,477	IOG+	-8,49/-0,737
YPK	-40,03/-0,116	KTS+	-25,42/-0,515	PSL	-8,54/-0,741
HPF	-41,11/-0,119	AHZ	-28,73/-0,582	TNS	-9,75/-0,846
IAS	-41,83/-0,121	TPP	-35,74/-0,723	HJA	-11,86/-1,029
KOP	-42,31/-0,122	YCL	-38,97/-0,789	FBN	-13,99/-1,214
STZ	-47,13/-0,136	STZ	-41,68/-0,844	FJB+	-14,75/-1,279
TNS	-63,81/-0,185	IOG+	-43,38/-0,878	GTY+	-15,71/-1,363
TCS	-74,95/-0,217	TTL	-47,02/-0,952	HDH	-18,46/-1,602
OFB	-84,03/-0,243	TCS	-48,34/-0,978	ACZ	-20,38/-1,768
FBN	-97,24/-0,281	MAS	-51,96/-1,052	IBE	-23,63/-2,050
KTS+	-102,68/-0,297	FJB+	-56,51/-1,144	PYL	-23,98/-2,081
TLY	-121,40/-0,351	FBN	-56,95/-1,153	IPP	-24,24/-2,103
ODD+	-133,97/-0,387	IJT+	-59,98/-1,214	TTL	-27,24/-2,364
FJB+	-136,38/-0,394	TNS	-60,58/-1,226	MAS	-27,25/-2,364
MAS	-171,38/-0,496	TLY	-67,82/-1,373	STZ	-33,14/-2,875
PYL	-177,28/-0,513	HDH	-67,90/-1,375	MPP	-33,72/-2,925
GTY+	-181,33/-0,524	OYS	-71,24/-1,442	TPP	-38,44/-3,335
IOG+	-221,76/-0,641	HPF	-85,08/-1,722	GEI	-42,63/-3,698
HPI	-234,67/-0,679	IIS	-87,79/-1,777	IZS+	-49,37/-4,283
MPP	-343,21/-0,993	PYL	-106,35/-2,153	HMK	-52,41/-4,547
GEI	-400,54/-1,158	OSH	-190,61/-3,859	GZN+	-52,62/-4,565
OYS	-515,37/-1,490	HYK	-194,38/-3,935	IJT+	-58,06/-5,037
IIS	-614,55/-1,777	GEI	-214,05/-4,333	OYS	-105,72/-9,172

[yuji]

~~~~~PARA PIYASASI~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
17,61/0,047	18,52/0,337	18,71/1,511

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
AAL	20,51/0,053	IDL	19,69/0,359	PPZ	19,65/1,586
PPZ	19,48/0,051	PPZ	19,57/0,357	EIL	19,38/1,564
HYV	19,32/0,050	HYV	19,47/0,355	BGP	19,32/1,559
FIL	19,26/0,050	EIL	19,28/0,351	IDL	19,24/1,552
BGP	19,22/0,050	BGP	19,24/0,350	HYV	19,21/1,550
GTL	18,93/0,049	FIL	19,00/0,346	UPP	19,08/1,539
UPP	18,92/0,049	UPP	18,95/0,345	FIL	19,06/1,537
IOP	18,89/0,049	IOP	18,90/0,344	IOP	19,03/1,535
IDL	18,79/0,049	TZL	18,80/0,342	ANL	18,72/1,510
TZL	18,74/0,049	AAL	18,76/0,342	DLY	18,71/1,510
EIL	18,67/0,049	DLY	18,73/0,341	AAL	18,69/1,508
HSL	18,55/0,048	VK6	18,72/0,341	VK6	18,69/1,508
IGL	18,51/0,048	HLL	18,65/0,340	ECB	18,67/1,507
KLU	18,41/0,048	IGL	18,60/0,339	KLU	18,66/1,506
ANL	18,40/0,048	KLU	18,58/0,339	TZL	18,64/1,504
ECB	18,36/0,048	GTL	18,56/0,338	HSL	18,60/1,501
ICE	18,35/0,048	HSL	18,55/0,338	IGL	18,54/1,496
FI5	18,34/0,048	ECB	18,55/0,338	GTL	18,53/1,495
YLB	18,30/0,048	ICE	18,44/0,336	GAL	18,52/1,495
TKM	18,18/0,047	FI5	18,40/0,335	TKM	18,48/1,491
ALE	18,10/0,047	TKM	18,38/0,335	FI5	18,48/1,491
TI1	18,09/0,047	YLB	18,38/0,335	FFD	18,46/1,490
IJV	18,03/0,047	GAL	18,36/0,335	ICE	18,44/1,488
GAL	17,97/0,047	IJV	18,33/0,334	TI1	18,41/1,485
DLY	17,80/0,046	ALE	18,27/0,333	HLL	18,40/1,485
HLL	17,77/0,046	ANL	18,26/0,333	YLB	18,39/1,484
VK6	17,74/0,046	TI1	18,23/0,332	ALE	18,25/1,473
OYL	9,07/0,047	OYL	15,91/0,290	IJV	18,22/1,470
FFD	0,00/0,000	FFD	15,57/0,284	OYL	17,97/1,497

20210817

20,59/0,054

18,24/0,047

18,88/0,049

19,09/0,050

18,16/0,047

18,60/0,048

19,22/0,050

17,24/0,045

18,22/0,047

29,59/0,077

18,32/0,048

17,72/0,046

18,56/0,048

19,38/0,050

18,84/0,049

18,35/0,048

19,00/0,049

18,57/0,048

17,63/0,046

18,78/0,049

18,61/0,048

18,41/0,048

19,62/0,051

18,30/0,048

19,07/0,050

19,02/0,049

18,76/0,049

18,73/0,049

18,34/0,048

20210818

18,45/0,048

18,07/0,047

21,97/0,057

19,11/0,050

18,09/0,047

18,58/0,048

19,21/0,050

20,68/0,054

18,18/0,047

18,97/0,049

18,26/0,048

19,19/0,050

21,20/0,055

17,21/0,045

18,97/0,049

18,38/0,048

18,68/0,049

18,49/0,048

18,21/0,047

18,78/0,049

18,46/0,048

18,40/0,048

19,47/0,051

18,26/0,048

18,15/0,047

20,47/0,053

18,78/0,049

21,44/0,056

18,23/0,047

20210819

18,83/0,049

18,01/0,047

18,27/0,048

19,07/0,050

25,01/0,065

18,48/0,048

19,24/0,050

17,22/0,045

19,60/0,051

18,40/0,048

19,16/0,050

19,18/0,050

18,54/0,048

18,37/0,048

18,65/0,049

18,26/0,048

19,08/0,050

18,13/0,047

17,98/0,047

18,80/0,049

18,41/0,048

18,39/0,048

19,40/0,050

19,83/0,052

18,30/0,048

19,00/0,049

18,74/0,049

18,96/0,049

18,87/0,049

20210820

17,78/0,046

18,01/0,047

18,25/0,047

18,90/0,049

17,94/0,047

18,46/0,048

18,85/0,049

17,22/0,045

18,21/0,047

18,39/0,048

20,39/0,053

19,17/0,050

18,53/0,048

18,38/0,048

18,54/0,048

18,22/0,047

18,84/0,049

18,00/0,047

18,01/0,047

18,79/0,049

18,40/0,048

18,38/0,048

19,36/0,050

18,02/0,047

18,17/0,047

18,99/0,049

18,73/0,049

18,46/0,048

18,10/0,047

20210823

17,88/0,140

18,13/0,142

18,38/0,144

19,36/0,151

18,48/0,144

18,58/0,145

19,52/0,152

22,94/0,179

18,41/0,144

18,94/0,148

18,35/0,143

18,18/0,142

19,05/0,149

18,66/0,146

18,84/0,147

18,48/0,144

18,99/0,148

18,53/0,145

-

-

18,63/0,145

18,37/0,143

-

-

18,06/0,141

18,98/0,148

19,03/0,149

18,84/0,147

18,35/0,143

20210824

17,09/0,044

18,17/0,047

18,51/0,048

19,28/0,050

18,49/0,048

18,58/0,048

19,08/0,050

17,18/0,045

18,40/0,048

18,91/0,049

18,43/0,048

19,13/0,050

18,49/0,048

18,56/0,048

18,88/0,049

18,33/0,048

18,97/0,049

18,25/0,048

17,63/0,184

18,91/0,197

18,55/0,048

18,34/0,048

19,61/0,204

18,32/0,191

19,17/0,050

17,49/0,046

18,93/0,049

18,82/0,049

18,39/0,048

20210825

16,81/0,044

18,13/0,047

18,18/0,047

19,11/0,050

18,22/0,047

18,61/0,048

20,03/0,052

17,17/0,045

18,31/0,048

18,90/0,049

18,25/0,048

17,65/0,046

18,48/0,048

18,33/0,048

18,87/0,049

18,40/0,048

19,06/0,050

18,47/0,048

17,49/0,046

18,84/0,049

18,57/0,048

19,48/0,051

19,50/0,051

18,09/0,047

18,35/0,048

18,94/0,049

18,86/0,049

18,51/0,048

18,17/0,047

20210826

19,31/0,050

18,13/0,047

18,46/0,048

19,10/0,050

18,31/0,048

18,58/0,048

20,25/0,053

20,59/0,054

18,30/0,048

18,89/0,049

18,35/0,048

17,65/0,046

17,95/0,047

18,46/0,048

19,18/0,050

18,42/0,048

18,98/0,049

18,57/0,048

18,29/0,048

18,93/0,049

18,38/0,048

-

19,62/0,051

18,25/0,048

18,34/0,048

18,93/0,049

19,40/0,051

18,50/0,048

18,27/0,048

20210827

20,49/0,053

18,17/0,047

18,24/0,047

19,25/0,050

18,33/0,048

18,57/0,048

18,09/0,047

17,15/0,045

18,36/0,048

18,89/0,049

18,34/0,048

19,11/0,050

17,94/0,047

18,48/0,048

18,86/0,049

18,32/0,048

18,97/0,049

18,55/0,048

17,80/0,046

18,79/0,049

18,27/0,048

18,33/0,095

19,61/0,051

18,29/0,048

18,21/0,047

17,47/0,045

18,81/0,049

18,54/0,048

18,15/0,047

20210831

17,45/0,182

18,15/0,189

18,50/0,193

19,26/0,201

18,24/0,190

18,57/0,193

19,11/0,199

18,00/0,187

18,22/0,190

16,38/0,171

18,38/0,191

18,36/0,191

16,09/0,167

18,23/0,190

19,22/0,200

18,00/0,187

18,99/0,198

18,52/0,193

18,23/0,190

18,99/0,198

18,66/0,194

18,31/0,191

19,52/0,203

18,31/0,191

18,05/0,188

17,46/0,182

19,04/0,198

17,58/0,183

18,03/0,188

20210901

22,29/0,058

18,10/0,047

16,69/0,043

19,37/0,050

16,36/0,043

18,52/0,048

19,35/0,050

27,38/0,071

18,35/0,048

19,40/0,050

17,20/0,045

17,60/0,046

16,32/0,042

18,62/0,048

19,33/0,050

18,18/0,047

18,83/0,049

18,35/0,048

18,05/0,047

18,84/0,049

18,51/0,048

18,27/0,048

19,47/0,051

17,53/0,046

20,23/0,053

15,97/0,042

18,85/0,049

15,76/0,041

18,65/0,049

20210902

18,81/0,049

17,99/0,047

18,33/0,048

18,71/0,049

18,22/0,047

18,49/0,048

19,26/0,050

17,10/0,045

18,28/0,048

18,83/0,049

18,22/0,047

19,05/0,050

18,42/0,048

18,52/0,048

19,08/0,050

18,35/0,048

18,88/0,049

18,41/0,048

18,30/0,048

18,86/0,049

18,43/0,048

18,26/0,048

19,49/0,051

18,13/0,047

17,88/0,047

18,87/0,049

18,85/0,049

18,64/0,049

18,31/0,048

20210903

18,26/0,048

17,78/0,046

18,00/0,047

19,15/0,050

18,34/0,048

18,40/0,048

19,02/0,050

20,51/0,053

18,07/0,047

18,27/0,048

18,29/0,048

17,58/0,046

18,94/0,049

18,53/0,048

17,85/0,046

18,17/0,047

18,67/0,049

16,85/0,044

18,22/0,047

18,85/0,049

18,42/0,048

18,26/0,048

19,09/0,050

18,32/0,048

18,24/0,047

18,86/0,049

18,75/0,049

19,02/0,050

17,66/0,046

20210906

18,00/0,141

18,05/0,141

18,19/0,142

19,17/0,150

18,52/0,145

18,52/0,145

19,20/0,150

17,08/0,133

18,38/0,144

19,00/0,148

18,35/0,143

18,55/0,145

18,40/0,144

18,57/0,145

18,99/0,148

18,32/0,143

18,79/0,147

18,43/0,144

18,26/0,143

18,98/0,148

18,66/0,146

18,25/0,142

19,48/0,152

18,31/0,143

18,13/0,142

18,37/0,143

19,06/0,149

18,54/0,145

18,22/0,142

20210907

-

18,89/0,049

22,95/0,060

19,37/0,050

18,63/0,048

18,55/0,048

19,40/0,051

20,47/0,053

18,23/0,047

19,34/0,050

18,37/0,048

17,55/0,046

18,90/0,049

18,57/0,048

22,39/0,058

18,34/0,048

18,97/0,049

18,60/0,048

18,08/0,047

18,94/0,049

18,60/0,048

19,36/0,050

19,54/0,051

18,31/0,048

18,99/0,049

18,83/0,049

18,91/0,049

19,28/0,050

18,16/0,047

20210908

19,79/0,103

18,20/0,047

20,09/0,052

18,85/0,049

18,49/0,048

18,54/0,048

18,82/0,049

17,05/0,044

18,39/0,048

18,78/0,049

18,33/0,048

19,00/0,049

19,42/0,051

18,43/0,048

14,00/0,036

18,35/0,048

19,07/0,050

18,48/0,048

18,29/0,048

18,93/0,049

18,45/0,048

18,21/0,047

19,46/0,051

18,25/0,047

18,20/0,047

18,82/0,049

18,91/0,049

19,41/0,051

18,26/0,048

20210909

18,53/0,048

17,13/0,045

18,03/0,047

19,16/0,050

18,55/0,048

18,58/0,048

19,27/0,050

20,45/0,053

18,13/0,047

18,77/0,049

18,33/0,048

17,53/0,046

17,83/0,046

18,48/0,048

21,22/0,055

18,26/0,048

19,09/0,050

18,19/0,047

18,39/0,048

18,92/0,049

17,94/0,047

18,20/0,047

19,42/0,051

18,24/0,047

18,36/0,048

18,81/0,049

18,95/0,049

17,89/0,047

18,25/0,048

20210910

18,41/0,048

18,80/0,049

17,55/0,046

19,15/0,050

19,68/0,051

18,61/0,048

-

17,04/0,044

18,19/0,047

18,76/0,049

18,40/0,048

18,98/0,049

18,87/0,049

18,34/0,048

22,32/0,058

18,39/0,048

19,01/0,049

18,66/0,049

18,23/0,047

18,95/0,049

18,40/0,048

18,20/0,047

19,48/0,051

18,29/0,048

18,44/0,048

18,80/0,049

18,94/0,049

19,05/0,050

18,35/0,048

20210913

17,32/0,135

18,13/0,142

18,26/0,143

19,15/0,150

18,34/0,143

18,57/0,145

19,43/0,202

18,16/0,142

18,45/0,144

18,75/0,146

18,38/0,144

18,48/0,144

18,51/0,145

18,57/0,145

18,65/0,146

18,42/0,144

18,80/0,147

18,57/0,145

18,36/0,143

18,77/0,147

18,68/0,146

-

19,56/0,153

18,13/0,142

18,13/0,142

18,79/0,147

18,96/0,148

18,66/0,146

18,34/0,143

20210914

-

18,25/0,047

18,37/0,048

19,37/0,050

19,83/0,052

18,40/0,048

19,22/0,050

17,00/0,044

18,28/0,048

18,72/0,049

18,45/0,048

17,49/0,046

19,88/0,052

18,49/0,048

19,14/0,050

18,44/0,048

19,01/0,049

18,55/0,048

18,42/0,048

18,97/0,049

18,57/0,048

18,47/0,192

19,57/0,051

18,42/0,048

19,12/0,050

18,76/0,049

18,71/0,049

19,41/0,051

18,42/0,048

20210915

20,13/0,105

18,17/0,047

18,56/0,048

19,29/0,050

18,59/0,048

18,60/0,048

19,17/0,050

20,40/0,053

18,46/0,048

19,82/0,052

18,42/0,048

18,94/0,049

18,30/0,048

18,63/0,048

19,40/0,050

18,46/0,048

24,42/0,064

18,59/0,048

18,41/0,048

19,03/0,050

18,46/0,048

19,29/0,050

19,59/0,051

18,30/0,048

18,42/0,048

18,75/0,049

19,01/0,049

18,72/0,049

18,41/0,048

20210916

20,51/0,053

18,10/0,047

18,40/0,048

19,22/0,050

17,80/0,046

18,36/0,048

18,67/0,049

0,00/0,000

18,34/0,048

19,26/0,050

17,97/0,047

18,93/0,049

17,77/0,046

18,55/0,048

19,32/0,050

18,35/0,048

18,79/0,049

18,51/0,048

18,03/0,047

18,89/0,049

18,41/0,048

-

19,48/0,051

18,09/0,047

18,18/0,047

18,74/0,049

18,92/0,049

17,74/0,046

18,30/0,048

Haftalık

18,76/0,342

18,27/0,333

18,26/0,333

19,24/0,350

18,73/0,341

18,55/0,338

19,28/0,351

15,57/0,284

18,40/0,335

19,00/0,346

18,36/0,335

18,56/0,338

18,65/0,340

18,55/0,338

19,47/0,355

18,44/0,336

19,69/0,359

18,60/0,339

18,33/0,334

18,90/0,344

18,58/0,339

15,91/0,290

19,57/0,357

18,23/0,332

18,38/0,335

18,80/0,342

18,95/0,345

18,72/0,341

18,38/0,335

Aylık

18,69/1,508

18,25/1,473

18,72/1,510

19,32/1,559

18,71/1,510

18,67/1,507

19,38/1,564

18,46/1,490

18,48/1,491

19,06/1,537

18,52/1,495

18,53/1,495

18,40/1,485

18,60/1,501

19,21/1,550

18,44/1,488

19,24/1,552

18,54/1,496

18,22/1,470

19,03/1,535

18,66/1,506

17,97/1,497

19,65/1,586

18,41/1,485

18,48/1,491

18,64/1,504

19,08/1,539

18,69/1,508

18,39/1,484

AAL

ALE

ANL

BGP

DLY

ECB

EIL

FFD

FI5

FIL

GAL

GTL

HLL

HSL

HYV

ICE

IDL

IGL

IJV

IOP

KLU

OYL

PPZ

TI1

TKM

TZL

UPP

VK6

YLB

[yuji]

~~~~~VALÖRSÜZLER~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
18,08/0,048	18,61/0,339	18,69/1,510

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
AAL	20,51/0,053	OSL	21,56/0,393	OSL	20,46/1,651
OSL	20,14/0,052	PPZ	19,57/0,357	PPZ	19,65/1,586
GBL	19,70/0,051	HYV	19,47/0,355	GBL	19,57/1,579
PPZ	19,48/0,051	IST	19,35/0,353	IST	19,54/1,576
HYV	19,32/0,050	GBL	19,32/0,352	EIL	19,38/1,564
FIL	19,26/0,050	EIL	19,28/0,351	BGP	19,32/1,559
BGP	19,22/0,050	BGP	19,24/0,350	HYV	19,21/1,550
IST	19,14/0,050	FIL	19,00/0,346	UPP	19,08/1,539
GTL	18,93/0,049	UPP	18,95/0,345	FIL	19,06/1,537
UPP	18,92/0,049	TZL	18,80/0,342	OKP	18,78/1,515
TZL	18,74/0,049	AAL	18,76/0,342	ANL	18,72/1,510
EIL	18,67/0,049	DLY	18,73/0,341	DLY	18,71/1,510
HSL	18,55/0,048	VK6	18,72/0,341	AAL	18,69/1,508
MPF	18,52/0,048	HLL	18,65/0,340	VK6	18,69/1,508
IGL	18,51/0,048	IGL	18,60/0,339	ECB	18,67/1,507
KLU	18,41/0,048	KLU	18,58/0,339	KLU	18,66/1,506
ANL	18,40/0,048	GTL	18,56/0,338	TZL	18,64/1,504
OKP	18,38/0,048	HSL	18,55/0,338	HSL	18,60/1,501
ECB	18,36/0,048	ECB	18,55/0,338	MPF	18,60/1,501
FI5	18,34/0,048	MPF	18,40/0,335	IGL	18,54/1,496
YLB	18,30/0,048	FI5	18,40/0,335	GTL	18,53/1,495
ALE	18,10/0,047	YLB	18,38/0,335	GAL	18,52/1,495
TI1	18,09/0,047	GAL	18,36/0,335	FI5	18,48/1,491
IJV	18,03/0,047	IJV	18,33/0,334	TI1	18,41/1,485
GAL	17,97/0,047	OKP	18,28/0,333	HLL	18,40/1,485
DLY	17,80/0,046	ALE	18,27/0,333	YLB	18,39/1,484
KTV	17,78/0,046	ANL	18,26/0,333	ALE	18,25/1,473
HLL	17,77/0,046	TI1	18,23/0,332	IJV	18,22/1,470
VK6	17,74/0,046	FPK	18,12/0,330	FPK	18,21/1,469
FPK	16,26/0,042	KTV	17,80/0,324	OYL	17,97/1,497
FYT	15,04/0,039	FYT	17,63/0,321	KTV	17,86/1,441
HPT	15,04/0,039	HPT	17,45/0,318	HPT	17,65/1,424
OYL	9,07/0,047	OYL	15,91/0,290	FYT	17,44/1,407

20210817

20,59/0,054

18,24/0,047

18,88/0,049

19,09/0,050

18,16/0,047

18,60/0,048

19,22/0,050

18,22/0,047

29,59/0,077

45,82/0,119

16,17/0,042

18,32/0,048

19,28/0,050

17,72/0,046

18,56/0,048

18,29/0,048

19,38/0,050

18,84/0,049

18,57/0,048

16,19/0,042

17,63/0,046

18,61/0,048

17,98/0,047

18,40/0,048

18,50/0,048

22,86/0,060

18,41/0,048

19,62/0,051

18,30/0,048

19,02/0,049

18,76/0,049

18,73/0,049

18,34/0,048

20210818

18,45/0,048

18,07/0,047

21,97/0,057

19,11/0,050

18,09/0,047

18,58/0,048

19,21/0,050

18,18/0,047

18,97/0,049

16,48/0,043

17,09/0,044

18,26/0,048

19,27/0,050

19,19/0,050

21,20/0,055

16,76/0,044

17,21/0,045

18,97/0,049

18,49/0,048

19,42/0,051

18,21/0,047

18,46/0,048

17,64/0,046

18,18/0,047

18,11/0,047

20,45/0,053

18,40/0,048

19,47/0,051

18,26/0,048

20,47/0,053

18,78/0,049

21,44/0,056

18,23/0,047

20210819

18,83/0,049

18,01/0,047

18,27/0,048

19,07/0,050

25,01/0,065

18,48/0,048

19,24/0,050

19,60/0,051

18,40/0,048

18,30/0,048

20,32/0,053

19,16/0,050

19,26/0,050

19,18/0,050

18,54/0,048

16,75/0,044

18,37/0,048

18,65/0,049

18,13/0,047

19,41/0,051

17,98/0,047

18,41/0,048

17,72/0,046

18,64/0,049

18,07/0,047

19,23/0,050

18,39/0,048

19,40/0,050

19,83/0,052

19,00/0,049

18,74/0,049

18,96/0,049

18,87/0,049

20210820

17,78/0,046

18,01/0,047

18,25/0,047

18,90/0,049

17,94/0,047

18,46/0,048

18,85/0,049

18,21/0,047

18,39/0,048

18,29/0,048

15,69/0,041

20,39/0,053

19,49/0,051

19,17/0,050

18,53/0,048

16,75/0,044

18,38/0,048

18,54/0,048

18,00/0,047

20,48/0,053

18,01/0,047

18,40/0,048

17,62/0,046

18,14/0,047

18,75/0,049

18,02/0,047

18,38/0,048

19,36/0,050

18,02/0,047

18,99/0,049

18,73/0,049

18,46/0,048

18,10/0,047

20210823

17,88/0,140

18,13/0,142

18,38/0,144

19,36/0,151

18,48/0,144

18,58/0,145

19,52/0,152

18,41/0,144

18,94/0,148

17,06/0,133

17,22/0,134

18,35/0,143

-

18,18/0,142

19,05/0,149

17,25/0,135

18,66/0,146

18,84/0,147

18,53/0,145

-

-

18,63/0,145

17,86/0,139

18,61/0,145

18,92/0,148

19,61/0,153

18,37/0,143

-

-

18,98/0,148

19,03/0,149

18,84/0,147

18,35/0,143

20210824

17,09/0,044

18,17/0,047

18,51/0,048

19,28/0,050

18,49/0,048

18,58/0,048

19,08/0,050

18,40/0,048

18,91/0,049

18,26/0,048

18,89/0,049

18,43/0,048

19,60/0,204

19,13/0,050

18,49/0,048

18,24/0,047

18,56/0,048

18,88/0,049

18,25/0,048

19,39/0,202

17,63/0,184

18,55/0,048

17,83/0,046

19,00/0,049

19,19/0,050

21,58/0,056

18,34/0,048

19,61/0,204

18,32/0,191

17,49/0,046

18,93/0,049

18,82/0,049

18,39/0,048

20210825

16,81/0,044

18,13/0,047

18,18/0,047

19,11/0,050

18,22/0,047

18,61/0,048

20,03/0,052

18,31/0,048

18,90/0,049

18,25/0,047

17,04/0,044

18,25/0,048

21,12/0,055

17,65/0,046

18,48/0,048

18,23/0,047

18,33/0,048

18,87/0,049

18,47/0,048

20,43/0,053

17,49/0,046

18,57/0,048

17,82/0,046

18,56/0,048

17,92/0,047

20,37/0,053

19,48/0,051

19,50/0,051

18,09/0,047

18,94/0,049

18,86/0,049

18,51/0,048

18,17/0,047

20210826

19,31/0,050

18,13/0,047

18,46/0,048

19,10/0,050

18,31/0,048

18,58/0,048

20,25/0,053

18,30/0,048

18,89/0,049

18,24/0,047

17,03/0,044

18,35/0,048

19,91/0,052

17,65/0,046

17,95/0,047

16,70/0,043

18,46/0,048

19,18/0,050

18,57/0,048

20,42/0,053

18,29/0,048

18,38/0,048

17,70/0,046

18,66/0,049

-

20,36/0,053

-

19,62/0,051

18,25/0,048

18,93/0,049

19,40/0,051

18,50/0,048

18,27/0,048

20210827

20,49/0,053

18,17/0,047

18,24/0,047

19,25/0,050

18,33/0,048

18,57/0,048

18,09/0,047

18,36/0,048

18,89/0,049

16,41/0,043

17,02/0,044

18,34/0,048

19,18/0,050

19,11/0,050

17,94/0,047

16,69/0,043

18,48/0,048

18,86/0,049

18,55/0,048

19,34/0,050

17,80/0,046

18,27/0,048

17,76/0,046

18,55/0,048

17,72/0,092

17,96/0,047

18,33/0,095

19,61/0,051

18,29/0,048

17,47/0,045

18,81/0,049

18,54/0,048

18,15/0,047

20210831

17,45/0,182

18,15/0,189

18,50/0,193

19,26/0,201

18,24/0,190

18,57/0,193

19,11/0,199

18,22/0,190

16,38/0,171

11,85/0,123

17,36/0,181

18,38/0,191

19,41/0,202

18,36/0,191

16,09/0,167

17,07/0,178

18,23/0,190

19,22/0,200

18,52/0,193

19,59/0,204

18,23/0,190

18,66/0,194

17,76/0,185

18,47/0,192

18,76/0,195

19,44/0,202

18,31/0,191

19,52/0,203

18,31/0,191

17,46/0,182

19,04/0,198

17,58/0,183

18,03/0,188

20210901

22,29/0,058

18,10/0,047

16,69/0,043

19,37/0,050

16,36/0,043

18,52/0,048

19,35/0,050

18,35/0,048

19,40/0,050

18,20/0,047

15,61/0,041

17,20/0,045

19,37/0,050

17,60/0,046

16,32/0,042

18,17/0,047

18,62/0,048

19,33/0,050

18,35/0,048

19,29/0,050

18,05/0,047

18,51/0,048

17,88/0,047

18,57/0,048

18,43/0,048

22,69/0,059

18,27/0,048

19,47/0,051

17,53/0,046

15,97/0,042

18,85/0,049

15,76/0,041

18,65/0,049

20210902

18,81/0,049

17,99/0,047

18,33/0,048

18,71/0,049

18,22/0,047

18,49/0,048

19,26/0,050

18,28/0,048

18,83/0,049

20,01/0,052

16,98/0,044

18,22/0,047

19,36/0,050

19,05/0,050

18,42/0,048

18,16/0,047

18,52/0,048

19,08/0,050

18,41/0,048

20,35/0,053

18,30/0,048

18,43/0,048

17,76/0,046

18,30/0,048

19,16/0,050

19,09/0,050

18,26/0,048

19,49/0,051

18,13/0,047

18,87/0,049

18,85/0,049

18,64/0,049

18,31/0,048

20210903

18,26/0,048

17,78/0,046

18,00/0,047

19,15/0,050

18,34/0,048

18,40/0,048

19,02/0,050

18,07/0,047

18,27/0,048

16,37/0,043

20,18/0,053

18,29/0,048

19,35/0,050

17,58/0,046

18,94/0,049

19,67/0,051

18,53/0,048

17,85/0,046

16,85/0,044

19,27/0,050

18,22/0,047

18,42/0,048

17,71/0,046

18,48/0,048

18,35/0,048

21,47/0,056

18,26/0,048

19,09/0,050

18,32/0,048

18,86/0,049

18,75/0,049

19,02/0,050

17,66/0,046

20210906

18,00/0,141

18,05/0,141

18,19/0,142

19,17/0,150

18,52/0,145

18,52/0,145

19,20/0,150

18,38/0,144

19,00/0,148

18,78/0,147

17,42/0,136

18,35/0,143

19,26/0,150

18,55/0,145

18,40/0,144

18,15/0,142

18,57/0,145

18,99/0,148

18,43/0,144

19,26/0,150

18,26/0,143

18,66/0,146

17,79/0,139

18,46/0,144

19,05/0,149

19,47/0,152

18,25/0,142

19,48/0,152

18,31/0,143

18,37/0,143

19,06/0,149

18,54/0,145

18,22/0,142

20210907

-

18,89/0,049

22,95/0,060

19,37/0,050

18,63/0,048

18,55/0,048

19,40/0,051

18,23/0,047

19,34/0,050

18,15/0,047

14,19/0,037

18,37/0,048

19,79/0,052

17,55/0,046

18,90/0,049

16,61/0,043

18,57/0,048

22,39/0,058

18,60/0,048

22,43/0,058

18,08/0,047

18,60/0,048

17,74/0,046

18,47/0,048

19,32/0,050

21,43/0,056

19,36/0,050

19,54/0,051

18,31/0,048

18,83/0,049

18,91/0,049

19,28/0,050

18,16/0,047

20210908

19,79/0,103

18,20/0,047

20,09/0,052

18,85/0,049

18,49/0,048

18,54/0,048

18,82/0,049

18,39/0,048

18,78/0,049

18,14/0,047

17,39/0,045

18,33/0,048

18,35/0,048

19,00/0,049

19,42/0,051

18,11/0,047

18,43/0,048

14,00/0,036

18,48/0,048

16,01/0,042

18,29/0,048

18,45/0,048

17,82/0,046

18,59/0,048

18,37/0,048

20,22/0,053

18,21/0,047

19,46/0,051

18,25/0,047

18,82/0,049

18,91/0,049

19,41/0,051

18,26/0,048

20210909

18,53/0,048

17,13/0,045

18,03/0,047

19,16/0,050

18,55/0,048

18,58/0,048

19,27/0,050

18,13/0,047

18,77/0,049

18,13/0,047

16,92/0,044

18,33/0,048

19,53/0,051

17,53/0,046

17,83/0,046

18,10/0,047

18,48/0,048

21,22/0,055

18,19/0,047

19,21/0,050

18,39/0,048

17,94/0,047

16,57/0,043

18,20/0,047

21,58/0,056

17,84/0,046

18,20/0,047

19,42/0,051

18,24/0,047

18,81/0,049

18,95/0,049

17,89/0,047

18,25/0,048

20210910

18,41/0,048

18,80/0,049

17,55/0,046

19,15/0,050

19,68/0,051

18,61/0,048

-

18,19/0,047

18,76/0,049

16,31/0,042

17,37/0,045

18,40/0,048

19,29/0,050

18,98/0,049

18,87/0,049

16,59/0,043

18,34/0,048

22,32/0,058

18,66/0,049

19,20/0,050

18,23/0,047

18,40/0,048

17,80/0,046

18,53/0,048

18,67/0,049

20,20/0,053

18,20/0,047

19,48/0,051

18,29/0,048

18,80/0,049

18,94/0,049

19,05/0,050

18,35/0,048

20210913

17,32/0,135

18,13/0,142

18,26/0,143

19,15/0,150

18,34/0,143

18,57/0,145

19,43/0,202

18,45/0,144

18,75/0,146

18,72/0,146

16,30/0,127

18,38/0,144

19,12/0,149

18,48/0,144

18,51/0,145

18,09/0,141

18,57/0,145

18,65/0,146

18,57/0,145

19,54/0,153

18,36/0,143

18,68/0,146

17,74/0,138

18,23/0,142

-

20,19/0,158

-

19,56/0,153

18,13/0,142

18,79/0,147

18,96/0,148

18,66/0,146

18,34/0,143

20210914

-

18,25/0,047

18,37/0,048

19,37/0,050

19,83/0,052

18,40/0,048

19,22/0,050

18,28/0,048

18,72/0,049

18,09/0,047

20,99/0,055

18,45/0,048

19,25/0,050

17,49/0,046

19,88/0,052

18,06/0,047

18,49/0,048

19,14/0,050

18,55/0,048

18,10/0,047

18,42/0,048

18,57/0,048

17,77/0,046

18,49/0,048

18,28/0,190

29,65/0,077

18,47/0,192

19,57/0,051

18,42/0,048

18,76/0,049

18,71/0,049

19,41/0,051

18,42/0,048

20210915

20,13/0,105

18,17/0,047

18,56/0,048

19,29/0,050

18,59/0,048

18,60/0,048

19,17/0,050

18,46/0,048

19,82/0,052

19,89/0,052

20,98/0,055

18,42/0,048

19,48/0,051

18,94/0,049

18,30/0,048

18,05/0,047

18,63/0,048

19,40/0,050

18,59/0,048

20,21/0,053

18,41/0,048

18,46/0,048

17,87/0,047

18,44/0,048

17,68/0,046

20,15/0,052

19,29/0,050

19,59/0,051

18,30/0,048

18,75/0,049

19,01/0,049

18,72/0,049

18,41/0,048

20210916

20,51/0,053

18,10/0,047

18,40/0,048

19,22/0,050

17,80/0,046

18,36/0,048

18,67/0,049

18,34/0,048

19,26/0,050

16,26/0,042

15,04/0,039

17,97/0,047

19,70/0,051

18,93/0,049

17,77/0,046

15,04/0,039

18,55/0,048

19,32/0,050

18,51/0,048

19,14/0,050

18,03/0,047

18,41/0,048

17,78/0,046

18,52/0,048

18,38/0,048

20,14/0,052

-

19,48/0,051

18,09/0,047

18,74/0,049

18,92/0,049

17,74/0,046

18,30/0,048

Haftalık

18,76/0,342

18,27/0,333

18,26/0,333

19,24/0,350

18,73/0,341

18,55/0,338

19,28/0,351

18,40/0,335

19,00/0,346

18,12/0,330

17,63/0,321

18,36/0,335

19,32/0,352

18,56/0,338

18,65/0,340

17,45/0,318

18,55/0,338

19,47/0,355

18,60/0,339

19,35/0,353

18,33/0,334

18,58/0,339

17,80/0,324

18,40/0,335

18,28/0,333

21,56/0,393

15,91/0,290

19,57/0,357

18,23/0,332

18,80/0,342

18,95/0,345

18,72/0,341

18,38/0,335

Aylık

18,69/1,508

18,25/1,473

18,72/1,510

19,32/1,559

18,71/1,510

18,67/1,507

19,38/1,564

18,48/1,491

19,06/1,537

18,21/1,469

17,44/1,407

18,52/1,495

19,57/1,579

18,53/1,495

18,40/1,485

17,65/1,424

18,60/1,501

19,21/1,550

18,54/1,496

19,54/1,576

18,22/1,470

18,66/1,506

17,86/1,441

18,60/1,501

18,78/1,515

20,46/1,651

17,97/1,497

19,65/1,586

18,41/1,485

18,64/1,504

19,08/1,539

18,69/1,508

18,39/1,484

AAL

ALE

ANL

BGP

DLY

ECB

EIL

FI5

FIL

FPK

FYT

GAL

GBL

GTL

HLL

HPT

HSL

HYV

IGL

IST

IJV

KLU

KTV

MPF

OKP

OSL

OYL

PPZ

TI1

TZL

UPP

VK6

YLB

[yuji]

~~~~~BORÇLANMA ARAÇLARI - OST~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
18,07/0,047	19,74/0,363	19,49/1,585

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
OSD	20,93/0,054	KRC	25,99/0,474	OSD	22,60/1,824
NZH	20,61/0,054	OSD	22,65/0,413	NZH	22,09/1,782
AYR	20,57/0,054	NZH	21,36/0,389	KRC	21,82/1,761
TPO	20,54/0,053	AHU	20,01/0,365	AHU	20,21/1,631
AHU	20,00/0,052	TPO	19,95/0,363	TPO	20,04/1,617
YBS	19,60/0,051	YBS	18,72/0,341	YBS	18,56/1,498
FYO	18,95/0,049	FYO	18,45/0,336	TBV	18,53/1,495
TBV	18,93/0,049	TBV	18,33/0,334	FYO	18,45/1,489
DBZ	18,73/0,049	TOT	18,23/0,332	DBZ	18,29/1,476
TOT	18,26/0,048	AYR	18,07/0,329	TOT	18,25/1,473
ONN+	17,22/0,050	DBZ	18,01/0,328	AYR	17,90/1,444
KRC	2,43/0,006	ONN+	17,12/0,346	ONN+	17,08/1,531

20210817

20,16/0,052

11,12/0,029

17,64/0,046

18,09/0,047

50,71/0,132

21,08/0,055

17,28/0,050

31,59/0,082

18,74/0,049

17,78/0,046

20,86/0,054

29,17/0,076

20210818

21,30/0,055

18,07/0,047

17,63/0,046

18,08/0,047

-30,88/-0,080

21,17/0,055

17,04/0,049

21,30/0,055

18,26/0,048

18,19/0,047

19,69/0,051

21,20/0,055

20210819

20,24/0,053

16,67/0,043

20,33/0,053

20,17/0,052

56,86/0,148

21,09/0,055

17,26/0,050

18,26/0,048

18,72/0,049

18,18/0,047

19,68/0,051

17,21/0,045

20210820

20,19/0,053

18,05/0,047

17,61/0,046

18,06/0,047

-9,87/-0,026

23,64/0,062

16,10/0,047

22,37/0,058

18,71/0,049

18,13/0,047

19,67/0,051

18,53/0,048

20210823

20,64/0,161

17,58/0,137

18,05/0,141

18,27/0,143

51,03/0,398

22,08/0,172

16,96/0,147

18,97/0,148

-

18,18/0,142

-

17,64/0,138

20210824

19,80/0,052

18,02/0,047

17,58/0,046

17,71/0,046

38,12/0,099

20,92/0,054

17,08/0,049

28,06/0,073

18,35/0,191

17,06/0,044

19,95/0,208

18,49/0,048

20210825

20,99/0,055

20,78/0,054

17,57/0,046

18,18/0,047

-43,00/-0,112

29,62/0,077

16,96/0,049

23,72/0,062

18,20/0,047

18,18/0,047

19,62/0,051

17,16/0,045

20210826

21,26/0,055

18,00/0,047

18,91/0,049

18,66/0,049

89,78/0,234

18,90/0,049

17,01/0,049

26,41/0,069

18,66/0,049

18,18/0,047

20,77/0,054

18,48/0,048

20210827

20,81/0,054

16,61/0,043

17,55/0,046

17,52/0,046

-40,49/-0,105

25,49/0,066

16,97/0,049

25,37/0,066

19,11/0,050

18,17/0,047

20,75/0,054

18,47/0,048

20210831

20,44/0,213

17,99/0,187

18,22/0,190

18,28/0,190

50,05/0,521

21,50/0,224

17,04/0,197

20,81/0,217

18,52/0,193

18,22/0,190

19,88/0,207

17,14/0,178

20210901

20,45/0,053

16,57/0,043

20,21/0,053

18,28/0,048

-23,22/-0,060

20,89/0,054

16,68/0,048

26,32/0,068

18,60/0,048

18,16/0,047

20,70/0,054

18,43/0,048

20210902

20,09/0,052

17,95/0,047

18,85/0,049

18,11/0,047

-51,35/-0,134

20,88/0,054

16,78/0,049

25,39/0,066

18,13/0,047

18,17/0,047

19,54/0,051

18,42/0,048

20210903

19,98/0,052

17,94/0,047

17,49/0,046

18,26/0,048

6,12/0,016

22,54/0,059

16,97/0,049

27,36/0,071

18,59/0,048

18,10/0,047

20,68/0,054

18,41/0,048

20210906

18,40/0,144

18,85/0,147

18,38/0,144

18,36/0,143

32,64/0,255

22,13/0,173

17,01/0,148

18,26/0,143

17,80/0,139

18,15/0,142

18,75/0,146

17,09/0,133

20210907

19,42/0,051

17,90/0,047

17,46/0,045

18,39/0,048

12,21/0,032

22,87/0,060

17,18/0,050

26,88/0,070

18,55/0,048

18,10/0,047

20,64/0,054

19,69/0,051

20210908

20,74/0,054

17,89/0,047

18,80/0,049

18,22/0,047

-46,38/-0,121

21,09/0,055

17,20/0,050

20,42/0,053

18,54/0,048

18,11/0,047

19,48/0,051

15,74/0,041

20210909

17,56/0,046

17,89/0,047

17,44/0,045

18,37/0,048

30,55/0,080

20,90/0,054

15,44/0,045

18,07/0,047

18,53/0,048

18,10/0,047

19,47/0,051

18,36/0,048

20210910

20,18/0,053

17,88/0,047

18,78/0,049

18,36/0,048

125,77/0,327

23,04/0,060

16,91/0,049

26,04/0,068

18,52/0,048

18,11/0,047

20,60/0,054

18,35/0,048

20210913

20,40/0,159

17,41/0,136

17,43/0,136

17,72/0,138

-8,93/-0,070

21,22/0,166

17,04/0,148

19,43/0,152

17,90/0,140

18,15/0,142

19,07/0,149

17,90/0,140

20210914

19,43/0,051

17,84/0,046

18,74/0,049

18,33/0,048

99,87/0,260

21,19/0,055

17,21/0,050

28,78/0,075

18,95/0,049

18,24/0,047

20,56/0,054

22,24/0,058

20210915

19,08/0,050

17,84/0,046

17,40/0,045

20,23/0,053

-19,44/-0,051

20,80/0,054

17,20/0,050

24,27/0,063

18,02/0,047

18,38/0,048

20,55/0,053

17,00/0,044

20210916

20,00/0,052

20,57/0,054

18,73/0,049

18,95/0,049

2,43/0,006

20,61/0,054

17,22/0,050

20,93/0,054

18,93/0,049

18,26/0,048

20,54/0,053

19,60/0,051

Haftalık

20,01/0,365

18,07/0,329

18,01/0,328

18,45/0,336

25,99/0,474

21,36/0,389

17,12/0,346

22,65/0,413

18,33/0,334

18,23/0,332

19,95/0,363

18,72/0,341

Aylık

20,21/1,631

17,90/1,444

18,29/1,476

18,45/1,489

21,82/1,761

22,09/1,782

17,08/1,531

22,60/1,824

18,53/1,495

18,25/1,473

20,04/1,617

18,56/1,498

AHU

AYR

DBZ

FYO

KRC

NZH

ONN+

OSD

TBV

TOT

TPO

YBS

[yuji]

~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
18,50/0,048	19,03/0,347	18,48/1,491

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
TPF	53,75/0,140	TPF	31,94/0,582	NZH	22,09/1,782
NZH	20,61/0,054	OSL	21,56/0,393	GTF	20,60/1,662
OSL	20,14/0,052	NZH	21,36/0,389	OSL	20,46/1,651
GTF	20,08/0,052	FIT	20,54/0,374	FIT	20,23/1,633
GBL	19,70/0,051	GTF	20,41/0,372	GBL	19,57/1,579
IST	19,14/0,050	IST	19,35/0,353	GA1	19,55/1,577
GA1	18,72/0,049	GBL	19,32/0,352	IST	19,54/1,576
OKT	18,60/0,048	GA1	19,25/0,351	OKT	19,20/1,549
OKP	18,38/0,048	ECV	18,84/0,343	ECV	19,06/1,538
SKT	18,28/0,048	OKT	18,83/0,343	SKT	18,85/1,521
HKV	17,80/0,046	SKT	18,77/0,342	OKP	18,78/1,515
VKT	17,72/0,046	HKV	18,30/0,333	FPK	18,21/1,469
AVT	17,33/0,045	OKP	18,28/0,333	HKV	18,18/1,467
TZV	17,24/0,045	VKT	18,19/0,331	VKT	17,91/1,445
ECV	17,24/0,045	FPK	18,12/0,330	TNK	17,77/1,434
YHT	17,04/0,044	YHT	17,95/0,327	DBK	17,66/1,425
DBK	16,69/0,043	TZV	17,85/0,325	HPT	17,65/1,424
GYL	16,30/0,042	TNK	17,78/0,324	TCB	17,59/1,420
FPK	16,26/0,042	FYT	17,63/0,321	AVT	17,46/1,409
TIV	15,77/0,041	HPT	17,45/0,318	FYT	17,44/1,407
FIT	15,40/0,040	DBK	17,39/0,317	YHT	17,34/1,399
TNK	15,24/0,040	AVT	17,38/0,317	TGT	17,34/1,399
FYT	15,04/0,039	GYL	17,27/0,315	TZV	17,30/1,396
HPT	15,04/0,039	TGT	17,24/0,314	GYL	17,23/1,390
TGT	14,86/0,039	TCB	17,24/0,314	TPF	16,84/1,359
TCB	8,54/0,022	TIV	16,68/0,304	TIV	16,72/1,349

[yuji]

~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
22,43/0,058	32,00/0,583	24,01/1,938

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
AK2	44,53/0,116	APT	44,01/0,802	DZT	29,96/2,417
HTT	31,08/0,081	DZT	43,16/0,786	AK2	28,86/2,329
DZT	28,64/0,075	AK2	37,26/0,679	HTT	27,91/2,252
TZT	26,21/0,068	HST	36,27/0,661	APT	26,88/2,169
APT	25,66/0,067	HTT	34,30/0,625	YOT	25,27/2,039
GYK	20,84/0,054	DBB	34,00/0,619	DBB	25,10/2,025
DBB	19,04/0,050	YOT	32,17/0,586	HST	24,96/2,014
HST	18,54/0,048	TBT	31,32/0,571	TBT	24,52/1,978
TI6	18,22/0,047	FI3	30,59/0,557	TI6	21,33/1,721
FI3	17,82/0,046	TI6	28,97/0,528	TZT	20,50/1,654
ECT	15,23/0,040	TZT	26,16/0,477	GYK	19,74/1,593
TBT	13,34/0,035	GYK	19,91/0,363	FI3	18,62/1,502
YOT	12,48/0,032	ECT	17,90/0,326	ECT	18,52/1,494