Kod:
| Saat |
Sözleşme |
A/S |
Fiyat |
Miktar |
| 15:53:57 |
F_PETKM1124 |
S |
18,02 |
50 |
| 15:52:37 |
F_PETKM1124 |
S |
18,00 |
16 |
| 15:52:34 |
F_PETKM1124 |
S |
18,00 |
1 |
| 15:52:29 |
F_PETKM1124 |
S |
18,00 |
2 |
| 15:52:28 |
F_PETKM1124 |
S |
18,00 |
2 |
| 15:52:28 |
F_PETKM1124 |
S |
18,00 |
2 |
| 15:52:28 |
F_PETKM1124 |
S |
18,00 |
2 |
| 15:52:27 |
F_PETKM1124 |
S |
18,00 |
2 |
| 15:52:27 |
F_PETKM1124 |
S |
18,00 |
2 |
| 15:52:27 |
F_PETKM1124 |
S |
18,00 |
2 |
| 15:52:25 |
F_PETKM1124 |
S |
18,00 |
2 |
| 15:52:22 |
F_PETKM1124 |
S |
18,00 |
15 |
| 15:52:09 |
F_PETKM1124 |
S |
18,00 |
2 |
| 15:48:35 |
F_PETKM1124 |
S |
17,99 |
2 |
| 15:48:20 |
F_PETKM1124 |
S |
17,99 |
15 |
| 15:47:41 |
F_PETKM1124 |
S |
17,99 |
5 |
| 15:46:19 |
F_PETKM1124 |
S |
17,99 |
15 |
| 15:46:18 |
F_PETKM1124 |
S |
17,99 |
13 |
| 15:41:40 |
F_PETKM1124 |
A |
17,96 |
50 |
| 15:26:12 |
F_PETKM1124 |
A |
17,97 |
1 |
| 15:26:12 |
F_PETKM1124 |
A |
17,97 |
36 |
| 15:26:11 |
F_PETKM1124 |
A |
17,97 |
6 |
| 15:26:02 |
F_PETKM1124 |
A |
17,97 |
7 |
| 15:24:05 |
F_PETKM1124 |
A |
18,00 |
2 |
| 15:24:05 |
F_PETKM1124 |
A |
18,00 |
13 |
| 15:24:05 |
F_PETKM1124 |
A |
18,00 |
35 |
| 15:20:49 |
F_PETKM1124 |
A |
18,01 |
50 |
| 15:20:00 |
F_PETKM1124 |
A |
18,03 |
50 |
| 14:52:18 |
F_PETKM1124 |
S |
18,09 |
50 |
| 14:52:14 |
F_PETKM1124 |
S |
18,07 |
50 |
| 14:47:55 |
F_PETKM1124 |
S |
18,05 |
7 |
| 14:47:46 |
F_PETKM1124 |
S |
18,05 |
11 |
| 14:47:12 |
F_PETKM1124 |
S |
18,05 |
20 |
| 14:47:03 |
F_PETKM1124 |
S |
18,05 |
12 |
| 14:34:31 |
F_PETKM1124 |
S |
18,02 |
6 |
| 14:34:31 |
F_PETKM1124 |
S |
18,02 |
5 |
| 14:34:31 |
F_PETKM1124 |
S |
18,02 |
39 |
| 14:32:54 |
F_PETKM1124 |
A |
18,00 |
5 |
| 14:32:54 |
F_PETKM1124 |
A |
18,00 |
5 |
| 14:32:31 |
F_PETKM1124 |
A |
18,00 |
5 |
| 14:32:31 |
F_PETKM1124 |
A |
18,00 |
7 |
| 14:32:31 |
F_PETKM1124 |
A |
18,00 |
7 |
| 14:32:15 |
F_PETKM1124 |
A |
18,00 |
15 |
| 14:30:45 |
F_PETKM1124 |
A |
18,00 |
6 |
| 14:28:34 |
F_PETKM1124 |
S |
18,03 |
50 |
| 14:27:47 |
F_PETKM1124 |
A |
18,00 |
50 |
| 14:25:59 |
F_PETKM1124 |
S |
18,03 |
38 |
| 14:24:39 |
F_PETKM1124 |
S |
18,03 |
1 |
| 14:24:22 |
F_PETKM1124 |
S |
18,03 |
1 |
| 14:24:05 |
F_PETKM1124 |
S |
18,03 |
10 |
| 14:12:11 |
F_PETKM1124 |
A |
18,01 |
20 |
| 14:11:41 |
F_PETKM1124 |
A |
18,01 |
15 |
| 14:11:35 |
F_PETKM1124 |
A |
18,01 |
15 |
| 14:10:29 |
F_PETKM1124 |
A |
18,03 |
13 |
| 14:10:29 |
F_PETKM1124 |
A |
18,03 |
33 |
| 14:10:29 |
F_PETKM1124 |
A |
18,03 |
4 |
| 14:09:11 |
F_PETKM1124 |
A |
18,04 |
50 |
| 14:03:36 |
F_PETKM1124 |
A |
18,05 |
17 |
| 14:03:19 |
F_PETKM1124 |
A |
18,05 |
11 |
| 14:02:59 |
F_PETKM1124 |
A |
18,05 |
10 |
| 14:02:54 |
F_PETKM1124 |
A |
18,05 |
12 |
| 13:46:33 |
F_PETKM1124 |
S |
18,08 |
10 |
| 13:46:27 |
F_PETKM1124 |
S |
18,07 |
5 |
| 13:44:33 |
F_PETKM1124 |
A |
18,06 |
12 |
| 13:44:33 |
F_PETKM1124 |
A |
18,06 |
3 |
| 13:35:04 |
F_PETKM1124 |
S |
18,09 |
10 |
| 13:29:06 |
F_PETKM1124 |
S |
18,08 |
5 |
| 13:29:01 |
F_PETKM1124 |
S |
18,08 |
10 |
| 13:28:49 |
F_PETKM1124 |
S |
18,08 |
10 |
| 13:28:22 |
F_PETKM1124 |
A |
18,06 |
15 |
| 13:22:53 |
F_PETKM1124 |
A |
18,06 |
15 |
| 13:22:52 |
F_PETKM1124 |
A |
18,06 |
5 |
| 13:20:43 |
F_PETKM1124 |
A |
18,06 |
9 |
| 13:19:57 |
F_PETKM1124 |
A |
18,06 |
5 |
| 13:09:45 |
F_PETKM1124 |
S |
18,07 |
44 |
| 13:09:11 |
F_PETKM1124 |
S |
18,07 |
6 |
| 13:08:00 |
F_PETKM1124 |
A |
18,06 |
1 |
| 13:06:52 |
F_PETKM1124 |
A |
18,06 |
22 |
| 13:06:22 |
F_PETKM1124 |
A |
18,06 |
13 |
| 12:59:58 |
F_PETKM1124 |
S |
18,07 |
35 |
| 12:59:33 |
F_PETKM1124 |
S |
18,07 |
5 |
| 12:58:00 |
F_PETKM1124 |
S |
18,07 |
10 |
| 12:49:11 |
F_PETKM1124 |
A |
18,06 |
48 |
| 12:49:03 |
F_PETKM1124 |
A |
18,06 |
2 |
| 12:35:55 |
F_PETKM1124 |
S |
18,08 |
5 |
| 12:35:37 |
F_PETKM1124 |
S |
18,08 |
45 |
| 12:31:10 |
F_PETKM1124 |
A |
18,07 |
50 |
| 12:28:30 |
F_PETKM1124 |
S |
18,08 |
12 |
| 12:28:25 |
F_PETKM1124 |
S |
18,08 |
23 |
| 12:28:25 |
F_PETKM1124 |
S |
18,08 |
15 |
| 12:24:29 |
F_PETKM1124 |
A |
18,05 |
41 |
| 12:24:29 |
F_PETKM1124 |
A |
18,05 |
9 |
| 11:35:33 |
F_PETKM1124 |
S |
18,08 |
4 |
| 11:35:33 |
F_PETKM1124 |
S |
18,08 |
46 |
| 11:19:41 |
F_PETKM1124 |
A |
18,02 |
10 |
| 11:18:34 |
F_PETKM1124 |
A |
18,02 |
15 |
| 11:18:34 |
F_PETKM1124 |
A |
18,02 |
25 |
dön baba dönelim akşama Aliağaya rafineye gidelim.
Yer İmleri