Sayfa 654/882 İlkİlk ... 154554604644652653654655656664704754 ... SonSon
Arama sonucu : 7049 madde; 5,225 - 5,232 arası.

Konu: Paylaşılan FON oranları ( sadece TABLOLAR )

  1. 14-10-2021, 11:31 #5225
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,841
    ~~~~~VALÖRSÜZLER~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    17,93/0,047
    18,01/0,329
    18,32/1,476

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    HYV 19,18/0,050 UPP 19,72/0,359 GBL 19,83/1,600
    BGP 18,93/0,049 OSL 19,58/0,357 HYV 19,73/1,592
    IST 18,87/0,049 GBL 19,25/0,351 IST 19,61/1,582
    PPZ 18,80/0,049 HYV 19,24/0,350 OSL 19,59/1,580
    GBL 18,72/0,049 BGP 18,99/0,346 PPZ 19,24/1,553
    OSL 18,69/0,049 PPZ 18,77/0,342 UPP 19,17/1,547
    GTL 18,68/0,049 EIL 18,65/0,340 BGP 19,13/1,543
    UPP 18,63/0,048 IST 18,47/0,337 EIL 18,90/1,525
    TZL 18,50/0,048 VK6 18,42/0,336 FIL 18,74/1,512
    EIL 18,45/0,048 FIL 18,35/0,334 MPF 18,63/1,503
    FIL 18,45/0,048 TZL 18,35/0,334 ECB 18,45/1,489
    OKP 18,43/0,048 HLL 18,25/0,333 AAL 18,43/1,487
    VK6 18,13/0,047 ANL 18,17/0,331 VK6 18,37/1,483
    HLL 18,06/0,047 ECB 17,98/0,328 TZL 18,34/1,480
    ECB 18,02/0,047 MPF 17,95/0,374 OKP 18,32/1,431
    OYL 17,91/0,047 AAL 17,91/0,326 ANL 18,31/1,478
    ANL 17,91/0,047 DLY 17,84/0,325 HLL 18,28/1,475
    GAL 17,89/0,047 ALE 17,76/0,323 HSL 18,24/1,471
    FI5 17,89/0,047 IGL 17,75/0,323 IGL 18,20/1,468
    FPK 17,84/0,046 OKP 17,72/0,323 KLU 18,11/1,461
    HPT 17,82/0,046 YLB 17,72/0,323 FI5 17,99/1,452
    IGL 17,72/0,046 FI5 17,72/0,323 TI1 17,96/1,449
    HSL 17,69/0,046 GTL 17,71/0,323 ALE 17,96/1,449
    YLB 17,64/0,046 IJV 17,69/0,322 YLB 17,92/1,446
    DLY 17,61/0,046 TI1 17,69/0,322 FPK 17,91/1,445
    ALE 17,60/0,046 HSL 17,69/0,322 OYL 17,89/1,397
    TI1 17,53/0,046 GAL 17,67/0,322 DLY 17,88/1,443
    IJV 17,41/0,045 KLU 17,49/0,319 IJV 17,88/1,443
    AAL 17,37/0,045 OYL 17,48/0,318 KTV 17,88/1,442
    KLU 17,36/0,045 KTV 17,45/0,318 GTL 17,86/1,441
    KTV 17,22/0,045 FPK 17,38/0,317 GAL 17,78/1,435
    PJL 16,29/0,042 PJL 16,84/0,307 HPT 17,19/1,387
    MPF 16,24/0,042 HPT 16,38/0,298 FYT 17,17/1,385
    FYT 16,21/0,042 FYT 16,25/0,296 PJL 16,07/1,297

    20210914 - 18,25/0,047 18,37/0,048 19,37/0,050 19,83/0,052 18,40/0,048 19,22/0,050 18,28/0,048 18,72/0,049 18,09/0,047 20,99/0,055 18,45/0,048 19,25/0,050 17,49/0,046 19,88/0,052 18,06/0,047 18,49/0,048 19,14/0,050 18,55/0,048 18,10/0,047 18,42/0,048 18,57/0,048 17,77/0,046 18,49/0,048 0,00/0,000 29,65/0,077 0,00/0,000 9,86/0,026 19,57/0,051 18,42/0,048 18,76/0,049 18,71/0,049 19,41/0,051 18,42/0,048
    20210915 20,13/0,105 18,17/0,047 18,56/0,048 19,29/0,050 18,59/0,048 18,60/0,048 19,17/0,050 18,46/0,048 19,82/0,052 19,89/0,052 20,98/0,055 18,42/0,048 19,48/0,051 18,94/0,049 18,30/0,048 18,05/0,047 18,63/0,048 19,40/0,050 18,59/0,048 20,21/0,053 18,41/0,048 18,46/0,048 17,87/0,047 18,44/0,048 17,68/0,046 20,15/0,052 19,29/0,050 8,51/0,022 19,59/0,051 18,30/0,048 18,75/0,049 19,01/0,049 18,72/0,049 18,41/0,048
    20210916 20,51/0,053 18,10/0,047 18,40/0,048 19,22/0,050 17,80/0,046 18,36/0,048 18,67/0,049 18,34/0,048 19,26/0,050 16,26/0,042 15,04/0,039 17,97/0,047 19,70/0,051 18,93/0,049 17,77/0,046 15,04/0,039 18,55/0,048 19,32/0,050 18,51/0,048 19,14/0,050 18,03/0,047 18,41/0,048 17,78/0,046 18,52/0,048 18,38/0,048 20,14/0,052 18,14/0,047 10,12/0,026 19,48/0,051 18,09/0,047 18,74/0,049 18,92/0,049 17,74/0,046 18,30/0,048
    20210917 18,51/0,048 18,18/0,047 18,79/0,049 19,27/0,050 18,47/0,048 18,42/0,048 19,12/0,050 18,39/0,048 18,70/0,049 18,06/0,047 18,68/0,049 18,25/0,047 19,22/0,050 17,46/0,045 18,81/0,049 18,04/0,047 18,55/0,048 19,42/0,051 18,53/0,048 19,13/0,050 18,28/0,048 18,40/0,048 17,73/0,046 - 18,46/0,048 18,94/0,049 18,13/0,047 10,00/0,026 19,44/0,051 18,23/0,047 18,73/0,049 18,97/0,049 18,70/0,049 18,08/0,047
    20210920 17,93/0,140 18,09/0,141 18,31/0,143 19,14/0,149 18,01/0,141 18,44/0,144 19,13/0,149 18,05/0,141 18,69/0,146 18,06/0,141 17,01/0,133 17,54/0,137 19,37/0,151 17,94/0,140 18,10/0,141 17,53/0,137 18,36/0,143 19,03/0,149 18,19/0,142 19,12/0,149 18,10/0,141 18,69/0,146 17,74/0,139 18,55/0,193 18,91/0,148 18,14/0,142 17,75/0,139 16,55/0,129 19,43/0,152 18,16/0,142 18,24/0,142 19,03/0,149 18,22/0,142 17,89/0,140
    20210921 20,30/0,053 18,33/0,048 18,85/0,049 19,43/0,051 17,95/0,047 18,53/0,048 18,96/0,049 18,27/0,048 19,21/0,050 18,03/0,047 16,38/0,043 17,94/0,047 19,18/0,050 17,43/0,045 19,29/0,050 16,50/0,043 18,87/0,049 19,21/0,050 18,60/0,048 20,15/0,052 17,92/0,047 18,58/0,048 17,87/0,047 18,85/0,049 18,93/0,049 18,91/0,049 19,23/0,050 15,69/0,041 19,56/0,051 18,35/0,048 18,70/0,049 18,81/0,049 18,91/0,049 18,26/0,048
    20210922 18,63/0,048 17,82/0,046 16,83/0,044 21,45/0,056 16,88/0,044 18,33/0,048 19,37/0,050 18,47/0,048 19,20/0,050 21,63/0,056 17,28/0,045 17,63/0,046 22,72/0,059 17,42/0,045 16,16/0,042 18,00/0,047 18,71/0,049 19,37/0,050 18,52/0,048 30,75/0,080 18,06/0,047 18,47/0,048 17,90/0,047 18,06/0,047 24,21/0,063 18,90/0,049 19,22/0,050 17,14/0,045 19,55/0,051 17,68/0,046 15,81/0,041 18,83/0,049 16,18/0,042 18,14/0,047
    20210923 18,40/0,048 18,30/0,048 18,98/0,049 19,31/0,050 18,75/0,049 18,71/0,049 19,44/0,051 18,35/0,048 18,64/0,049 18,01/0,047 17,27/0,045 18,37/0,048 20,34/0,053 18,86/0,049 18,76/0,049 17,99/0,047 18,56/0,048 19,43/0,051 18,35/0,048 20,13/0,052 18,12/0,047 18,39/0,048 17,79/0,046 18,54/0,048 - 18,89/0,049 - 19,00/0,049 19,44/0,051 18,42/0,048 20,12/0,052 19,28/0,050 19,18/0,050 18,35/0,048
    20210924 18,39/0,048 18,06/0,047 18,37/0,048 19,17/0,050 18,48/0,048 18,07/0,047 19,01/0,049 18,32/0,048 19,18/0,050 18,00/0,047 18,17/0,047 18,23/0,047 18,91/0,049 17,40/0,045 18,75/0,049 16,48/0,043 18,37/0,048 19,11/0,050 18,19/0,047 19,06/0,050 18,18/0,047 18,41/0,048 17,49/0,046 18,51/0,048 17,99/0,094 22,42/0,058 18,08/0,094 11,92/0,031 19,43/0,051 18,20/0,047 17,23/0,045 18,96/0,049 18,69/0,049 18,12/0,047
    20210927 17,31/0,135 17,67/0,138 18,06/0,141 18,71/0,146 18,96/0,148 18,21/0,142 18,57/0,145 17,75/0,139 18,62/0,145 17,40/0,136 16,65/0,130 17,59/0,137 19,45/0,152 17,88/0,140 18,56/0,145 16,97/0,133 18,59/0,145 18,84/0,147 18,93/0,148 18,34/0,143 17,74/0,139 18,43/0,144 19,41/0,152 19,81/0,155 16,56/0,129 18,08/0,141 17,69/0,138 17,85/0,139 18,96/0,148 17,95/0,140 19,14/0,149 18,80/0,147 18,68/0,146 17,62/0,138
    20210928 20,23/0,053 17,40/0,045 17,40/0,045 18,38/0,048 17,25/0,045 17,90/0,047 18,71/0,049 17,44/0,045 18,05/0,047 17,97/0,047 16,78/0,044 16,99/0,044 19,82/0,052 17,37/0,045 17,67/0,046 17,95/0,047 17,11/0,045 18,90/0,049 16,21/0,042 20,08/0,052 17,25/0,045 17,95/0,047 18,67/0,049 20,14/0,052 18,22/0,047 20,02/0,052 18,04/0,047 18,12/0,047 18,79/0,049 17,62/0,046 17,20/0,045 18,43/0,048 17,59/0,046 17,56/0,046
    20210929 16,48/0,043 17,63/0,046 18,26/0,048 18,84/0,049 17,98/0,047 17,97/0,047 18,51/0,048 17,61/0,046 18,59/0,048 16,17/0,042 17,23/0,045 17,48/0,045 23,11/0,060 17,36/0,045 18,70/0,049 16,44/0,043 17,94/0,047 18,14/0,047 18,14/0,047 17,96/0,047 17,35/0,045 18,09/0,047 15,01/0,039 18,23/0,047 18,30/0,048 18,83/0,049 16,90/0,044 16,89/0,044 19,48/0,051 17,83/0,046 18,63/0,048 18,37/0,048 18,74/0,049 17,55/0,046
    20210930 17,06/0,044 17,61/0,046 18,37/0,048 18,61/0,048 14,53/0,038 18,59/0,048 18,69/0,049 15,97/0,042 18,58/0,048 17,95/0,047 15,86/0,041 14,29/0,037 20,27/0,053 14,46/0,038 17,65/0,046 17,93/0,047 18,25/0,048 19,33/0,050 19,23/0,050 19,00/0,049 17,38/0,045 17,62/0,046 17,51/0,046 - 18,41/0,048 18,82/0,049 18,02/0,047 17,84/0,046 18,93/0,049 17,93/0,047 17,19/0,045 18,76/0,049 17,62/0,046 15,95/0,042
    20211001 17,32/0,045 17,76/0,046 15,64/0,041 16,84/0,044 18,06/0,047 18,30/0,048 19,10/0,050 18,19/0,047 18,57/0,048 17,95/0,047 15,85/0,041 18,01/0,047 19,31/0,050 18,80/0,049 18,17/0,047 14,94/0,039 18,12/0,047 19,42/0,051 16,01/0,042 18,99/0,049 16,83/0,044 16,90/0,044 17,54/0,046 18,78/0,098 16,64/0,043 18,81/0,049 15,76/0,041 17,72/0,046 18,82/0,049 17,76/0,046 18,61/0,048 18,52/0,048 18,33/0,048 17,64/0,046
    20211004 17,86/0,139 17,66/0,138 18,02/0,141 18,69/0,146 17,93/0,140 18,21/0,142 18,26/0,143 17,78/0,139 18,56/0,145 17,94/0,140 17,66/0,138 17,66/0,138 19,23/0,150 17,82/0,139 17,98/0,140 18,41/0,144 17,83/0,139 20,82/0,163 17,92/0,140 19,34/0,151 17,64/0,138 17,74/0,139 17,67/0,138 - 18,53/0,145 18,80/0,147 17,63/0,138 17,47/0,136 18,96/0,148 17,73/0,138 18,12/0,142 18,90/0,148 18,13/0,142 17,70/0,138
    20211005 21,18/0,055 17,51/0,046 19,01/0,049 19,04/0,050 18,06/0,047 17,91/0,047 18,99/0,049 17,81/0,046 18,53/0,048 17,91/0,047 17,63/0,046 17,74/0,046 19,28/0,050 17,32/0,045 18,65/0,049 16,40/0,043 17,74/0,046 19,62/0,051 18,49/0,048 17,90/0,047 17,59/0,046 17,47/0,045 17,27/0,045 17,94/0,187 18,45/0,048 23,47/0,061 17,98/0,047 15,90/0,041 19,04/0,050 17,74/0,046 18,57/0,048 18,88/0,049 18,49/0,048 17,71/0,046
    20211006 17,81/0,046 18,57/0,048 21,53/0,056 21,33/0,056 19,40/0,051 21,38/0,056 18,26/0,048 18,05/0,047 17,98/0,047 17,90/0,047 16,72/0,044 18,65/0,049 21,85/0,057 18,75/0,049 18,12/0,047 17,88/0,047 17,99/0,047 26,53/0,069 17,64/0,046 25,26/0,066 17,33/0,045 17,46/0,045 18,34/0,048 19,28/0,050 18,21/0,047 14,07/0,037 16,85/0,044 16,84/0,044 19,06/0,050 15,60/0,041 18,57/0,048 18,73/0,049 18,48/0,048 18,34/0,048
    20211007 17,75/0,046 16,81/0,044 16,24/0,042 16,72/0,044 9,18/0,024 18,25/0,047 18,22/0,047 17,37/0,045 17,97/0,047 16,11/0,042 16,26/0,042 17,18/0,045 19,02/0,050 17,30/0,045 14,49/0,038 16,39/0,043 17,59/0,046 20,27/0,053 17,59/0,046 17,88/0,047 17,28/0,045 17,35/0,045 17,39/0,045 - 18,26/0,048 18,76/0,049 17,97/0,047 16,30/0,042 18,73/0,049 17,57/0,046 14,27/0,037 18,75/0,049 15,01/0,039 17,49/0,046
    20211008 18,27/0,048 17,76/0,046 18,72/0,049 18,82/0,049 19,93/0,052 18,01/0,047 18,36/0,048 17,57/0,046 18,51/0,048 17,89/0,047 13,09/0,034 17,41/0,045 19,25/0,050 17,29/0,045 19,14/0,050 14,89/0,039 17,57/0,046 19,45/0,051 17,49/0,046 21,03/0,055 18,57/0,048 17,31/0,045 19,02/0,050 18,55/0,097 - 19,92/0,052 - 16,64/0,043 18,66/0,049 17,51/0,046 19,98/0,052 18,71/0,049 18,95/0,049 17,58/0,046
    20211011 16,63/0,130 17,69/0,138 17,88/0,140 19,01/0,148 17,64/0,138 18,07/0,141 18,40/0,144 17,67/0,138 18,13/0,142 17,28/0,135 17,15/0,134 17,73/0,138 19,24/0,150 17,77/0,139 17,75/0,139 16,87/0,132 17,74/0,138 19,18/0,150 17,79/0,139 18,21/0,142 17,62/0,138 17,59/0,137 17,10/0,134 18,01/0,141 17,30/0,180 19,91/0,155 17,40/0,181 17,22/0,134 18,77/0,147 17,56/0,137 17,59/0,137 18,86/0,147 17,96/0,140 17,58/0,137
    20211012 - 17,66/0,046 17,70/0,046 18,60/0,048 16,63/0,043 17,28/0,045 18,40/0,048 17,77/0,046 19,01/0,049 17,86/0,046 15,78/0,041 17,61/0,046 19,68/0,051 17,26/0,045 19,11/0,050 14,86/0,039 17,76/0,046 19,20/0,050 17,84/0,046 16,79/0,044 17,46/0,045 17,45/0,045 17,52/0,046 18,16/0,047 18,01/0,047 19,88/0,052 17,93/0,047 16,42/0,043 18,66/0,049 18,51/0,048 19,94/0,052 18,54/0,048 19,78/0,051 18,50/0,048
    20211013 19,84/0,103 18,06/0,047 19,04/0,050 19,37/0,050 17,65/0,046 18,18/0,047 20,00/0,052 17,62/0,046 17,92/0,047 16,06/0,042 17,12/0,045 17,43/0,045 19,20/0,050 17,25/0,045 18,06/0,047 16,34/0,043 17,43/0,045 19,13/0,050 17,65/0,046 17,83/0,046 17,42/0,045 17,41/0,045 16,97/0,044 17,88/0,047 18,30/0,048 18,70/0,049 16,80/0,044 16,75/0,044 18,81/0,049 17,46/0,045 17,08/0,044 25,41/0,066 18,09/0,047 17,44/0,045
    20211014 17,37/0,045 17,60/0,046 17,91/0,047 18,93/0,049 17,61/0,046 18,02/0,047 18,45/0,048 17,89/0,047 18,45/0,048 17,84/0,046 16,21/0,042 17,89/0,047 18,72/0,049 18,68/0,049 18,06/0,047 17,82/0,046 17,69/0,046 19,18/0,050 17,72/0,046 18,87/0,049 17,41/0,045 17,36/0,045 17,22/0,045 16,24/0,042 18,43/0,048 18,69/0,049 17,91/0,047 16,29/0,042 18,80/0,049 17,53/0,046 18,50/0,048 18,63/0,048 18,13/0,047 17,64/0,046
    Haftalık 17,91/0,326 17,76/0,323 18,17/0,331 18,99/0,346 17,84/0,325 17,98/0,328 18,65/0,340 17,72/0,323 18,35/0,334 17,38/0,317 16,25/0,296 17,67/0,322 19,25/0,351 17,71/0,323 18,25/0,333 16,38/0,298 17,69/0,322 19,24/0,350 17,75/0,323 18,47/0,337 17,69/0,322 17,49/0,319 17,45/0,318 17,95/0,374 17,72/0,323 19,58/0,357 17,48/0,318 16,84/0,307 18,77/0,342 17,69/0,322 18,35/0,334 19,72/0,359 18,42/0,336 17,72/0,323
    Aylık 18,43/1,487 17,96/1,449 18,31/1,478 19,13/1,543 17,88/1,443 18,45/1,489 18,90/1,525 17,99/1,452 18,74/1,512 17,91/1,445 17,17/1,385 17,78/1,435 19,83/1,600 17,86/1,441 18,28/1,475 17,19/1,387 18,24/1,471 19,73/1,592 18,20/1,468 19,61/1,582 17,88/1,443 18,11/1,461 17,88/1,442 18,63/1,503 18,32/1,431 19,59/1,580 17,89/1,397 16,07/1,297 19,24/1,553 17,96/1,449 18,34/1,480 19,17/1,547 18,37/1,483 17,92/1,446
  2. 14-10-2021, 11:31 #5226
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,841
    ~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    21,06/0,055
    17,20/0,316
    19,00/1,547

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    KRC 44,40/0,116 OSD 21,44/0,391 NZH 21,29/1,718
    OSD 22,65/0,059 TOT 21,34/0,389 AHU 19,94/1,609
    NZH 22,61/0,059 NZH 20,71/0,377 KRC 19,92/1,607
    AHU 19,00/0,049 AHU 19,80/0,361 FYO 19,26/1,554
    YBS 18,05/0,047 YBS 18,47/0,337 OSD 19,24/1,553
    TOT 18,00/0,047 TBV 18,21/0,332 TOT 18,68/1,507
    TBV 17,77/0,046 FYO 17,88/0,326 YBS 18,61/1,502
    AYR 17,59/0,046 AYR 17,64/0,321 TBV 18,49/1,492
    FYO 17,43/0,045 ONN+ 16,85/0,341 AYR 18,38/1,483
    DBZ 17,16/0,045 DBZ 16,83/0,307 DBZ 18,01/1,453
    ONN+ 16,96/0,049 KRC 0,00/0,000 ONN+ 17,15/1,538

    20210914 19,43/0,051 17,84/0,046 18,74/0,049 18,33/0,048 99,87/0,260 21,19/0,055 17,21/0,050 28,78/0,075 18,95/0,049 18,24/0,047 22,24/0,058
    20210915 19,08/0,050 17,84/0,046 17,40/0,045 20,23/0,053 -19,44/-0,051 20,80/0,054 17,20/0,050 24,27/0,063 18,02/0,047 18,38/0,048 17,00/0,044
    20210916 20,00/0,052 20,57/0,054 18,73/0,049 18,95/0,049 2,43/0,006 20,61/0,054 17,22/0,050 20,93/0,054 18,93/0,049 18,26/0,048 19,60/0,051
    20210917 20,74/0,054 17,82/0,046 18,72/0,049 18,14/0,047 -127,61/-0,332 24,30/0,063 17,21/0,050 23,00/0,060 19,39/0,050 18,35/0,048 18,29/0,048
    20210920 20,12/0,157 17,81/0,139 17,37/0,136 18,03/0,141 44,71/0,349 21,89/0,171 17,47/0,152 16,81/0,131 18,61/0,145 18,37/0,143 17,84/0,139
    20210921 19,44/0,051 16,42/0,043 18,68/0,049 18,11/0,047 170,12/0,443 20,31/0,053 17,26/0,050 9,47/0,025 18,43/0,048 18,34/0,048 16,95/0,044
    20210922 19,88/0,052 21,88/0,057 18,67/0,049 19,85/0,052 -7,26/-0,019 21,54/0,056 17,03/0,049 25,63/0,067 19,34/0,050 17,19/0,045 18,24/0,047
    20210923 21,21/0,055 17,77/0,046 17,33/0,045 18,25/0,047 20,57/0,054 20,74/0,054 17,35/0,050 19,58/0,051 18,87/0,049 18,35/0,048 18,24/0,047
    20210924 19,58/0,051 17,76/0,046 34,65/0,090 18,24/0,047 -244,30/-0,636 15,09/0,039 17,21/0,050 0,62/0,002 18,40/0,048 15,76/0,041 18,23/0,047
    20210927 20,05/0,157 17,75/0,139 17,31/0,135 17,86/0,139 79,92/0,624 22,24/0,174 17,00/0,147 11,36/0,089 18,39/0,144 19,11/0,149 17,35/0,135
    20210928 19,97/0,052 16,36/0,043 17,28/0,045 17,57/0,046 95,56/0,249 21,10/0,055 16,98/0,049 16,23/0,042 18,36/0,048 18,27/0,048 18,19/0,047
    20210929 19,20/0,050 17,72/0,046 17,28/0,045 17,72/0,046 -50,68/-0,132 21,80/0,057 17,08/0,049 13,37/0,035 18,36/0,048 18,27/0,048 18,19/0,047
    20210930 20,09/0,052 17,71/0,046 13,28/0,035 17,40/0,045 -38,66/-0,101 22,20/0,058 17,07/0,049 31,08/0,081 18,35/0,048 7,85/0,020 14,28/0,037
    20211001 20,15/0,052 32,68/0,085 18,59/0,048 51,07/0,133 134,24/0,349 19,31/0,050 15,61/0,045 32,52/0,085 17,88/0,047 16,54/0,043 33,74/0,088
    20211004 19,29/0,151 17,23/0,135 17,25/0,135 17,89/0,140 -6,43/-0,050 22,19/0,173 17,33/0,150 18,57/0,145 17,87/0,140 18,31/0,143 17,29/0,135
    20211005 19,33/0,050 17,66/0,046 17,23/0,045 17,66/0,046 103,70/0,270 21,76/0,057 16,24/0,047 27,55/0,072 17,85/0,046 18,26/0,048 18,13/0,047
    20211006 19,36/0,050 17,66/0,046 18,55/0,048 17,81/0,046 -43,29/-0,113 21,07/0,055 17,00/0,049 11,84/0,031 18,30/0,048 18,23/0,047 19,42/0,051
    20211007 19,30/0,050 16,29/0,042 15,89/0,041 17,01/0,044 166,14/0,432 19,18/0,050 17,04/0,049 17,31/0,045 17,83/0,046 18,13/0,047 15,52/0,040
    20211008 19,10/0,050 19,00/0,049 15,88/0,041 16,69/0,043 -3,60/-0,009 22,85/0,059 16,98/0,049 32,43/0,084 18,28/0,048 17,32/0,045 16,81/0,044
    20211011 19,52/0,152 17,63/0,138 17,20/0,134 18,20/0,142 -27,97/-0,218 19,53/0,153 16,58/0,144 17,19/0,134 18,27/0,143 25,93/0,203 18,96/0,148
    20211012 19,08/0,050 16,25/0,042 15,86/0,041 18,23/0,047 66,08/0,172 20,76/0,054 17,11/0,049 22,26/0,058 18,24/0,047 18,11/0,047 20,65/0,054
    20211013 22,70/0,059 17,60/0,046 17,17/0,045 18,06/0,047 -22,79/-0,059 19,90/0,052 17,05/0,049 20,94/0,055 18,23/0,047 17,96/0,047 16,77/0,044
    20211014 19,00/0,049 17,59/0,046 17,16/0,045 17,43/0,045 44,40/0,116 22,61/0,059 16,96/0,049 22,65/0,059 17,77/0,046 18,00/0,047 18,05/0,047
    Haftalık 19,80/0,361 17,64/0,321 16,83/0,307 17,88/0,326 0,00/0,000 20,71/0,377 16,85/0,341 21,44/0,391 18,21/0,332 21,34/0,389 18,47/0,337
    Aylık 19,94/1,609 18,38/1,483 18,01/1,453 19,26/1,554 19,92/1,607 21,29/1,718 17,15/1,538 19,24/1,553 18,49/1,492 18,68/1,507 18,61/1,502
  3. 14-10-2021, 11:31 #5227
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,841
    ~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    18,02/0,047
    16,85/0,307
    18,26/1,469

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    TPF 35,06/0,091 NZH 20,71/0,377 TPF 25,52/2,059
    NZH 22,61/0,059 TZV 20,35/0,371 GTF 23,50/1,896
    IST 18,87/0,049 OSL 19,58/0,357 NZH 21,29/1,718
    GBL 18,72/0,049 GBL 19,25/0,351 GBL 19,83/1,600
    OSL 18,69/0,049 GA1 18,95/0,345 IST 19,61/1,582
    AVT 18,55/0,048 IST 18,47/0,337 OSL 19,59/1,580
    OKP 18,43/0,048 OKT 18,21/0,332 OKT 19,22/1,501
    OKT 18,34/0,048 SKT 17,86/0,325 SKT 19,18/1,548
    HKV 18,23/0,047 HKV 17,76/0,323 GA1 18,84/1,520
    SKT 18,03/0,047 OKP 17,72/0,323 HKV 18,53/1,495
    FPK 17,84/0,046 DBK 17,60/0,321 TZV 18,39/1,484
    HPT 17,82/0,046 VKT 17,53/0,319 OKP 18,32/1,431
    ECV 17,76/0,046 FPK 17,38/0,317 VKT 18,11/1,461
    GA1 17,60/0,046 GYL 17,18/0,313 FPK 17,91/1,445
    VKT 17,48/0,046 AVT 17,18/0,313 AVT 17,33/1,399
    TZV 17,48/0,045 TNK 16,43/0,299 TNK 17,25/1,392
    TNK 17,06/0,044 HPT 16,38/0,298 DBK 17,24/1,391
    TCB 16,87/0,044 FYT 16,25/0,296 HPT 17,19/1,387
    TIV 16,63/0,043 TIV 16,24/0,296 FYT 17,17/1,385
    GYL 16,60/0,043 YHT 15,98/0,291 TCB 17,00/1,371
    DBK 16,48/0,043 TGT 15,77/0,287 GYL 16,95/1,368
    GTF 16,22/0,042 ECV 15,71/0,286 TGT 16,55/1,336
    FYT 16,21/0,042 GTF 15,53/0,283 TIV 16,43/1,326
    YHT 14,74/0,038 TCB 15,15/0,276 YHT 16,41/1,324
    TGT 14,68/0,038 TPF 12,78/0,233 ECV 16,05/1,295
    FIT 11,58/0,030 FIT 6,09/0,111 FIT 11,27/0,910
  4. 14-10-2021, 11:32 #5228
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,841
    ~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    7,67/0,020
    -0,66/-0,012
    4,19/0,338

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    GYK 18,83/0,049 GYK 19,63/0,358 GYK 19,74/1,593
    ECT 18,82/0,049 ECT 15,85/0,289 TZT 16,68/1,346
    TZT 17,27/0,045 APT 13,39/0,244 ECT 16,53/1,334
    TI6 13,00/0,034 TI6 9,56/0,174 APT 13,36/1,078
    FI3 10,69/0,028 TZT 8,64/0,157 TI6 12,39/1,000
    APT 9,63/0,025 YOT 7,67/0,140 YOT 10,83/0,874
    HST 7,62/0,020 HST 2,70/0,049 HST 6,37/0,514
    YOT 4,74/0,012 DBB -0,78/-0,014 FI3 6,34/0,511
    DBB 4,07/0,011 FI3 -1,45/-0,026 DBB 3,82/0,308
    DZT 2,97/0,008 TBT -6,50/-0,118 TBT 1,46/0,118
    AK2 -1,46/-0,004 DZT -17,60/-0,321 DZT -9,65/-0,778
    TBT -2,91/-0,008 HTT -28,68/-0,523 AK2 -20,09/-1,621
    HTT -3,52/-0,009 AK2 -31,04/-0,566 HTT -23,30/-1,880
  5. 14-10-2021, 11:32 #5229
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,841
    ~~~~~KİRA SERTİFİKALARI~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    25,94/0,069
    20,56/0,387
    22,65/1,868

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    KIS 97,92/0,283 KIS 61,15/1,238 KIS 76,80/6,885
    YFV 84,78/0,221 YFV 31,91/0,581 YFV 29,75/2,400
    AIS 18,18/0,047 EKF 18,77/0,342 GPF 21,34/1,722
    ZPK 17,69/0,046 MPF 17,95/0,374 EKF 20,03/1,616
    HPV 17,53/0,046 ZPK 17,85/0,325 MPF 18,63/1,503
    RBT 17,26/0,045 HPV 17,71/0,323 MPK 18,43/1,487
    KTV 17,22/0,045 DPK 17,57/0,320 DPK 18,27/1,474
    DPK 17,11/0,045 KTV 17,45/0,318 ZPK 18,23/1,471
    GPF 16,85/0,044 RBT 17,43/0,318 HPV 18,11/1,461
    OTF 16,57/0,043 KTN 16,99/0,309 ZPG 18,04/1,456
    ZPG 16,28/0,042 ZPG 16,98/0,309 KTV 17,88/1,442
    MPF 16,24/0,042 OTF 16,88/0,308 RBT 17,79/1,436
    KTN 16,03/0,042 GPF 16,71/0,304 IAT 17,63/1,423
    EKF 15,72/0,041 IAT 15,77/0,287 KTN 17,54/1,415
    MPK 14,86/0,039 AIS 15,62/0,285 OTF 17,33/1,353
    IAT 14,85/0,039 MPK 12,22/0,254 AIS 16,63/1,342
  6. 14-10-2021, 11:32 #5230
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,841
    ~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
    * Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    268,85/0,713
    103,86/1,940
    54,09/4,531

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    YZG*** 971,80/2,529 YZG*** 237,74/4,331 ZPF*** 71,72/6,430
    GTZ*** 884,89/2,303 GTZ*** 213,31/3,886 IPV*** 68,66/6,155
    GUM*** 773,45/2,013 GUM*** 194,04/3,535 YKT* 68,15/5,499
    TCA* 307,60/0,801 TCA* 118,57/2,160 TCA* 68,13/5,497
    GGK* 284,56/0,741 FIB* 116,60/2,124 GGK* 67,96/5,483
    YKT* 275,90/0,718 GGK* 116,44/2,121 HBF* 66,14/5,337
    FIB* 274,46/0,714 YKT* 116,19/2,117 KUB*** 65,20/5,845
    HBF* 267,90/0,697 HBF* 112,01/2,041 TUA* 65,13/5,255
    GTA* 245,40/0,639 TUA* 107,41/1,957 OGD* 64,70/5,052
    OGD* 245,05/0,638 AFO* 107,29/1,955 AFO* 64,43/5,199
    TTA* 244,14/0,635 TTA* 107,22/1,954 GTA* 64,31/5,189
    TUA* 244,14/0,635 DBA* 107,20/1,953 FIB* 63,67/5,137
    AFO* 243,89/0,635 GTA* 106,17/1,934 ICA* 63,12/5,093
    DBA* 242,25/0,631 ICA* 104,87/1,911 TDG*** 60,75/5,446
    ICA* 238,39/0,620 OGD* 102,63/1,870 OJK* 60,04/4,845
    OJK* 223,52/0,582 OJK* 101,64/1,852 TTA* 59,39/4,792
    DBH*** 169,95/0,491 KUB*** 96,83/1,960 DBA* 56,85/4,587
    AKE*** 133,99/0,387 MJG*** 92,12/1,678 FPE*** 55,99/5,020
    TDG*** 130,81/0,378 IPV*** 65,33/1,323 GPA** 49,89/4,473
    YBE*** 127,67/0,369 FPE*** 65,33/1,322 FUB** 47,88/4,292
    FPE*** 117,66/0,340 GPA** 62,33/1,262 AKE*** 41,71/3,739
    FUB** 112,53/0,325 AKE*** 60,78/1,230 YBE*** 38,89/3,486
    KUB*** 111,43/0,322 FUB** 60,70/1,229 GUM*** 36,91/2,978
    GPA** 110,50/0,320 DBH*** 60,12/1,217 GTZ*** 32,70/2,638
    IPV*** 103,74/0,300 ZPF*** 59,03/1,195 YZG*** 29,17/2,354
    ZPF*** 92,83/0,268 YBE*** 56,54/1,145 DBH*** 21,42/1,920
    MJG*** 80,63/0,210 TDG*** 55,73/1,128 MJG*** 7,52/0,587
  7. 14-10-2021, 11:32 #5231
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,841
    ~~~~~HİSSE SENEDİ YOĞUN~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    -109,50/-0,285
    141,52/2,579
    -2,95/-0,238

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    YAS 580,79/1,512 YAS 278,65/5,077 AHI 67,50/5,446
    DPT 136,55/0,355 RBH 234,60/4,274 YAS 61,98/5,001
    GL1 103,38/0,269 DPT 227,33/4,142 TLH 52,79/4,259
    ALC 91,71/0,239 ALC 219,79/4,004 RBH 41,62/3,358
    ZPE 90,02/0,234 HVS 215,77/3,931 TKF 37,89/3,057
    HVS 65,14/0,170 ELZ 210,03/3,827 GOH 37,00/2,985
    TLH 54,35/0,141 ZPE 198,29/3,613 ELZ 29,72/2,398
    OPI 52,93/0,138 HBU 197,57/3,600 ACC 26,17/2,112
    NNF 42,95/0,112 NNF 195,82/3,568 ACK 24,53/1,979
    ICF 28,95/0,075 AHI 186,85/3,404 GHS 21,72/1,752
    YHS 20,26/0,053 GAE 184,22/3,356 FPH 19,93/1,608
    TI2 17,15/0,045 TIE 181,18/3,301 TTE 19,64/1,585
    OPH 16,68/0,043 AKU 180,14/3,282 ICF 18,59/1,500
    ACC 7,17/0,019 YEF 170,57/3,108 TI2 17,40/1,404
    GOH -8,74/-0,023 GHS 168,83/3,076 HVS 13,11/1,058
    ELZ -10,93/-0,028 OPH 167,13/3,045 FYD 11,95/0,964
    YEF -24,35/-0,063 TKF 165,23/3,010 YHS 9,59/0,774
    YDI -36,74/-0,096 GAF 164,61/2,999 EID 6,35/0,513
    GSP -42,94/-0,112 IIH 164,25/2,992 YEF 3,96/0,319
    GZR -52,55/-0,137 GZR 163,28/2,975 AK3 3,91/0,315
    AK3 -55,02/-0,143 KPC 162,88/2,968 IIH 3,04/0,245
    GAF -61,94/-0,161 FYD 160,62/2,926 OPI 0,23/0,019
    ACK -75,72/-0,197 DZE 159,88/2,913 GZR -0,16/-0,013
    DZE -79,27/-0,206 OPI 156,00/2,842 GSP -0,28/-0,022
    AKU -81,73/-0,213 TLH 155,75/2,838 DAH -0,93/-0,075
    GAE -96,79/-0,252 DAH 154,77/2,820 OHB -1,81/-0,141
    EID -97,01/-0,252 TTE 149,43/2,722 GL1 -3,02/-0,243
    FYD -104,06/-0,271 AK3 147,96/2,696 EC2 -4,22/-0,340
    HBU -104,85/-0,273 YDI 143,41/2,613 GAF -4,29/-0,346
    TYH -107,57/-0,280 GMR 142,04/2,588 AYA -4,64/-0,375
    TIE -108,15/-0,281 YHS 139,28/2,538 YDI -4,66/-0,376
    RBH -108,91/-0,283 FPH 134,56/2,452 NNF -5,08/-0,410
    MPS -110,22/-0,287 GL1 134,36/2,448 GMR -5,35/-0,432
    GHS -110,38/-0,287 KYA 133,43/2,431 TYH -6,11/-0,493
    AYA -116,81/-0,304 TYH 133,22/2,427 UPH -9,23/-0,744
    TLZ -139,55/-0,363 EC2 130,17/2,372 AKU -10,07/-0,812
    DAH -145,18/-0,378 GOH 128,87/2,348 TIE -10,20/-0,823
    AHI -150,59/-0,392 ST1 125,94/2,295 DZE -12,37/-0,998
    UPH -158,34/-0,412 ICF 122,13/2,225 KYA -12,80/-1,033
    KYA -160,81/-0,419 TI2 120,18/2,190 OPH -12,92/-1,043
    EC2 -169,33/-0,441 GSP 116,28/2,119 AAV -12,97/-1,046
    ST1 -173,89/-0,453 TLZ 115,75/2,109 GAE -13,03/-1,051
    AAV -174,86/-0,455 AAV 115,56/2,105 HBU -13,21/-1,066
    OHB -199,98/-0,520 UPH 108,99/1,986 TLZ -14,16/-1,142
    TZD -212,85/-0,554 YHZ 106,98/1,949 TZD -15,11/-1,219
    TKF -233,17/-0,607 TZD 106,75/1,945 ZPE -18,08/-1,459
    YHZ -241,60/-0,629 ICZ 104,45/1,903 KPC -24,35/-1,964
    FPH -246,24/-0,641 OHB 102,94/1,876 MAC -28,50/-2,300
    MAC -267,23/-0,696 ACC 102,32/1,864 DPT -34,24/-2,763
    TI3 -282,58/-0,735 AYA 98,69/1,798 ST1 -34,67/-2,797
    GMR -291,41/-0,758 EID 82,78/1,508 ALC -42,21/-3,405
    KPC -300,40/-0,782 ACK 80,34/1,464 TI3 -43,61/-3,519
    ICZ -300,44/-0,782 YZH 68,52/1,248 MPS -44,18/-3,565
    IIH -313,80/-0,817 TAU 66,34/1,209 YHZ -46,21/-3,728
    YZH -431,79/-1,124 ADP 61,08/1,113 ADP -47,19/-3,808
    ADP -439,64/-1,144 TI3 49,08/0,894 TAU -49,82/-4,020
    TAU -450,89/-1,174 MPS 19,10/0,398 YZH -50,47/-4,072
    TTE -579,87/-1,509 MAC -6,74/-0,123 ICZ -59,70/-4,817
  8. 14-10-2021, 11:38 #5232
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,841
    ~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
    * Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    32,22/0,087
    58,51/1,151
    25,24/2,196

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    YPV*** 259,45/0,675 TCD** 164,05/3,321 AGC*** 69,06/6,192
    ZFB*** 254,50/0,736 FID* 129,80/2,628 TPC*** 56,33/4,545
    FFP** 252,84/0,658 IJC*** 127,97/2,591 ZPC** 51,86/4,185
    YAC*** 252,04/0,656 ZDZ** 120,25/2,434 FID* 48,48/4,346
    TPC*** 247,70/0,645 HSA** 119,85/2,426 IJA** 42,88/3,844
    HSA** 200,60/0,580 ZPC** 119,53/2,178 RPD** 42,83/3,840
    HOA** 163,61/0,473 IJA** 110,69/2,241 OKD** 40,24/3,492
    IBB** 124,84/0,361 TPC*** 108,19/1,971 IPB* 39,73/3,561
    ZPC** 124,08/0,323 IBB** 107,33/2,173 YPV*** 38,60/3,114
    IYB* 105,60/0,305 GJB** 106,13/1,934 YAC*** 38,05/3,070
    OPB* 103,12/0,298 YAC*** 103,53/1,886 ZFB*** 36,36/3,259
    TI7** 78,93/0,228 YPV*** 102,36/1,865 IBB** 35,58/3,190
    OPL* 70,62/0,204 TGA** 100,85/2,042 OPL* 34,00/3,048
    HPD** 67,70/0,196 ACD** 92,79/1,878 ZDZ** 33,80/3,030
    GZJ** 59,42/0,155 FFP** 86,88/1,583 TGA** 33,68/3,019
    FNO** 56,63/0,164 ZBD* 80,05/1,621 SUB* 33,63/3,015
    AGC*** 52,14/0,151 TI7** 77,34/1,566 FNO** 32,58/2,920
    ACD** 48,92/0,141 AED** 75,69/1,532 IJC*** 32,26/2,892
    ILZ*** 47,71/0,124 OPB* 72,14/1,460 ILZ*** 31,83/2,568
    TE4* 45,71/0,132 SUB* 69,40/1,405 FFP** 30,05/2,425
    GZP** 43,08/0,112 ILZ*** 66,63/1,214 OFS** 29,61/2,312
    ARM** 42,30/0,110 GMA** 66,06/1,337 EIC* 29,60/2,654
    YAK** 42,15/0,122 KTM** 64,54/1,176 KRF** 29,35/2,631
    IDY** 39,27/0,114 GPG** 64,48/1,305 FFH** 29,34/2,367
    OFS** 38,69/0,101 HPD** 63,40/1,284 PDD* 29,27/2,362
    TI4* 37,22/0,108 TE4* 59,66/1,208 GZJ** 28,91/2,332
    ARL** 35,58/0,093 OPL* 58,87/1,192 TI7** 28,69/2,572
    FFH** 33,60/0,087 ARM** 57,74/1,052 HSA** 28,18/2,526
    TE3* 29,60/0,086 AAK* 53,36/1,080 HOA** 27,66/2,479
    PDD* 26,52/0,069 ICC** 52,66/1,066 ZBD* 25,26/2,264
    EBD** 26,43/0,076 ECA** 52,03/1,053 GPG** 24,68/2,212
    EIC* 25,38/0,073 GAK** 50,29/1,018 GZP** 24,44/1,972
    IJH** 25,21/0,066 YAK** 49,91/1,010 OPB* 23,80/2,134
    ICC** 21,41/0,062 EBD** 49,38/1,000 SUA** 23,08/2,069
    EIB* 20,36/0,059 FFH** 49,13/0,895 GJB** 21,67/1,748
    KKH* 16,99/0,049 HOA** 48,60/0,984 YAK** 20,64/1,851
    KRF** 15,63/0,045 AGC*** 48,25/0,977 HPD** 20,22/1,813
    ADE* 14,92/0,043 OFS** 46,20/0,842 EIB* 19,62/1,759
    IPB* 13,56/0,039 KRF** 45,76/0,926 AN1** 19,44/1,743
    HPO** 12,22/0,035 AN1** 43,73/0,885 TI4* 19,35/1,735
    ICD* 12,10/0,035 GZJ** 41,46/0,755 IYB* 18,92/1,696
    AAK* 11,00/0,032 ARL** 40,92/0,745 HPO** 18,50/1,659
    ZBD* 8,90/0,026 DBP* 40,29/0,816 AED** 18,02/1,615
    TGA** 6,72/0,019 FNO** 39,52/0,800 IJH** 17,98/1,451
    GMA** 5,24/0,015 OKD** 36,79/0,745 TCD** 17,76/1,592
    OBP* 5,09/0,015 EIC* 35,58/0,720 KKH* 17,41/1,561
    DBP* 4,93/0,014 GZP** 32,82/0,598 ACD** 16,79/1,505
    YSU* 0,00/0,000 IDY** 32,25/0,653 ICD* 16,66/1,493
    TCD** -0,78/-0,002 TI4* 31,76/0,643 IDY** 16,29/1,461
    SUB* -5,31/-0,015 IYB* 28,63/0,580 TE3* 16,28/1,459
    RPD** -5,37/-0,016 ZFB*** 27,73/0,561 ADE* 15,23/1,366
    SUA** -11,45/-0,033 SUC* 26,84/0,543 AAK* 15,21/1,363
    ZDZ** -11,86/-0,034 PDD* 26,02/0,474 EBD** 13,36/1,198
    AED** -14,66/-0,042 SUA** 25,84/0,523 DBP* 12,97/1,163
    OKD** -25,55/-0,074 EIB* 24,34/0,493 ARL** 12,10/0,976
    GAK** -31,07/-0,090 TE3* 23,95/0,485 OBP* 11,30/0,981
    SUC* -45,02/-0,130 RPD** 21,98/0,445 ARM** 10,59/0,854
    IJA** -49,18/-0,142 HPO** 17,67/0,358 KTM** 10,45/0,843
    GPG** -62,79/-0,182 IJH** 17,15/0,312 ICC** 10,03/0,899
    GJB** -69,41/-0,181 KKH* 16,60/0,336 GAK** 9,68/0,868
    FID* -97,21/-0,281 ICD* 15,19/0,307 ECA** 9,21/0,826
    ECA** -111,25/-0,322 ADE* 14,84/0,300 GMA** 8,98/0,805
    KTM** -138,87/-0,361 YSU* 10,57/0,214 YSU* 8,72/0,782
    AN1** -148,30/-0,429 IPB* 7,46/0,151 SUC* 7,65/0,686
    IJC*** -307,97/-0,891 OBP* 1,45/0,029 TE4* 5,82/0,522
Sayfa 654/882 İlkİlk ... 154554604644652653654655656664704754 ... SonSon
« Önceki Konu | Sonraki Konu »

Yer İmleri

Yer İmleri

Gönderi Kuralları

  • Yeni konu açamazsınız
  • Konulara cevap yazamazsınız
  • Yazılara ek gönderemezsiniz
  • Yazılarınızı değiştiremezsiniz
  •  

Forum Rules

hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.

İLETİŞİM
HIZLI ERİŞİM