Sayfa 672/882 İlkİlk ... 172572622662670671672673674682722772 ... SonSon
Arama sonucu : 7049 madde; 5,369 - 5,376 arası.

Konu: Paylaşılan FON oranları ( sadece TABLOLAR )

  1. ~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
    * Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    161,07/0,427
    -115,29/-2,133
    115,36/9,884

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    GUM*** 321,40/0,837 DBH*** 21,62/0,438 YZG*** 197,92/16,484
    KUB*** 297,97/0,862 YBE*** -18,12/-0,367 GUM*** 193,40/16,108
    YBE*** 229,52/0,664 AKE*** -24,99/-0,506 GTZ*** 182,70/15,217
    AKE*** 222,46/0,643 FPE*** -34,23/-0,693 MJG*** 161,05/13,833
    GPA** 206,76/0,598 MJG*** -35,00/-0,638 GGK* 134,94/11,239
    FIB* 187,26/0,487 FUB** -37,41/-0,757 FIB* 129,73/10,805
    FPE*** 186,57/0,540 GPA** -37,61/-0,761 YKT* 126,74/10,556
    YZG*** 185,87/0,484 KUB*** -62,18/-1,259 TCA* 124,99/10,410
    IPV*** 182,62/0,528 IPV*** -72,26/-1,463 GTA* 124,89/10,401
    ZPF*** 180,45/0,522 ZPF*** -72,57/-1,469 TUA* 124,37/10,358
    AFO* 179,63/0,468 TDG*** -96,21/-1,948 TTA* 123,95/10,324
    TUA* 177,09/0,461 OGD* -135,20/-2,463 DBA* 123,75/10,307
    OJK* 174,08/0,453 GGK* -137,82/-2,511 HBF* 123,40/10,278
    FUB** 173,09/0,501 TCA* -140,05/-2,552 OJK* 121,64/10,131
    ICA* 173,04/0,450 HBF* -150,31/-2,739 AFO* 120,87/10,067
    GTA* 169,89/0,442 ICA* -150,38/-2,740 ICA* 120,54/10,039
    YKT* 168,10/0,438 FIB* -151,17/-2,754 OGD* 118,58/9,876
    DBH*** 152,77/0,442 YKT* -152,15/-2,772 KUB*** 109,49/10,132
    OGD* 144,01/0,375 AFO* -152,37/-2,776 IPV*** 75,97/7,031
    GGK* 139,94/0,364 GTA* -153,10/-2,789 FPE*** 74,17/6,863
    HBF* 139,45/0,363 TUA* -154,88/-2,822 AKE*** 73,40/6,793
    TTA* 136,85/0,356 TTA* -156,59/-2,853 ZPF*** 73,17/6,772
    DBA* 127,22/0,331 OJK* -159,07/-2,898 TDG*** 72,89/6,745
    TDG*** 113,65/0,329 DBA* -159,60/-2,908 GPA** 72,25/6,686
    TCA* 69,71/0,181 GUM*** -221,44/-4,034 DBH*** 71,16/6,585
    GTZ*** 40,29/0,105 GTZ*** -233,07/-4,246 YBE*** 70,00/6,478
    MJG*** -130,93/-0,682 YZG*** -236,55/-4,310 FUB** 68,68/6,356

  2. ~~~~~HİSSE SENEDİ YOĞUN~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    333,06/0,867
    145,95/2,664
    93,01/7,747

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    TAU 849,11/2,210 TAU 429,58/7,827 AHI 127,17/10,592
    ADP 831,12/2,163 ADP 423,44/7,715 TKF 125,98/10,492
    YZH 813,84/2,118 YZH 420,09/7,654 ADP 124,19/10,343
    GOH 666,61/1,735 OPH 224,80/4,096 TAU 123,25/10,266
    NNF 617,29/1,607 ST1 221,79/4,041 YZH 122,76/10,224
    EID 520,41/1,354 AAV 211,14/3,847 HBU 119,12/9,921
    ST1 499,25/1,299 TTE 204,37/3,723 HVS 113,64/9,465
    TKF 473,02/1,231 EID 192,02/3,499 GAE 112,00/9,328
    ICZ 470,28/1,224 KYA 180,61/3,290 TIE 111,70/9,303
    AAV 465,54/1,212 MAC 179,96/3,279 GAF 109,71/9,137
    MAC 460,42/1,198 TI3 173,63/3,163 AAV 109,33/9,106
    TI3 459,17/1,195 AYA 172,46/3,142 DAH 107,84/8,982
    HBU 458,61/1,194 NNF 172,05/3,135 YAS 107,10/8,920
    AHI 445,96/1,161 HBU 166,73/3,038 AKU 106,76/8,891
    YHZ 434,99/1,132 AHI 160,88/2,931 GZR 104,22/8,680
    EC2 415,84/1,082 ICZ 160,52/2,925 ICF 102,86/8,567
    KPC 406,43/1,058 FYD 157,35/2,867 FYD 102,34/8,524
    TIE 394,96/1,028 TIE 153,97/2,805 DZE 101,95/8,492
    ELZ 393,30/1,024 GAE 153,48/2,796 RBH 101,80/8,479
    GAE 390,89/1,017 ACK 150,75/2,747 ALC 101,25/8,433
    ALC 389,53/1,014 GOH 149,95/2,732 IIH 100,92/8,405
    GMR 383,77/0,999 AKU 147,22/2,682 TYH 99,65/8,299
    AKU 381,78/0,994 HVS 146,99/2,678 DPT 99,49/8,287
    DPT 379,00/0,986 DZE 145,80/2,656 ST1 98,38/8,194
    OPH 369,52/0,962 OPI 144,54/2,633 GHS 98,38/8,194
    AYA 367,83/0,957 GL1 144,05/2,624 ZPE 98,31/8,188
    HVS 340,42/0,886 TKF 143,08/2,607 TLH 98,16/8,175
    YEF 331,48/0,863 GZR 141,55/2,579 YEF 96,18/8,011
    ZPE 318,90/0,830 EC2 138,68/2,527 KYA 94,62/7,881
    GZR 315,93/0,822 TYH 136,03/2,478 GMR 94,11/7,838
    DZE 312,03/0,812 YDI 135,24/2,464 NNF 93,91/7,821
    KYA 301,95/0,786 YHZ 132,48/2,414 AYA 93,14/7,758
    TTE 283,96/0,739 OHB 130,14/2,371 EC2 92,75/7,725
    OHB 282,37/0,735 ICF 122,76/2,237 ELZ 91,74/7,641
    ICF 266,82/0,694 TLH 122,09/2,224 YDI 91,23/7,598
    MPS 266,44/0,693 ZPE 121,68/2,217 TLZ 90,66/7,551
    ACK 261,83/0,681 DAH 121,32/2,210 OPH 90,60/7,546
    YHS 257,50/0,670 MPS 116,57/2,427 GOH 89,70/7,471
    FYD 255,57/0,665 YEF 116,41/2,121 GSP 88,71/7,388
    GAF 246,66/0,642 GMR 113,37/2,065 EID 88,51/7,372
    TYH 245,37/0,639 GAF 113,16/2,062 OHB 87,36/7,276
    IIH 229,78/0,598 FPH 107,76/1,963 FPH 86,10/7,171
    YDI 223,94/0,583 ALC 103,76/1,890 KPC 85,38/7,111
    DAH 222,02/0,578 GHS 103,44/1,885 AK3 85,26/7,101
    TLH 221,32/0,576 KPC 103,11/1,879 YHS 82,70/6,888
    GL1 215,08/0,560 ELZ 102,71/1,871 TTE 82,02/6,831
    FPH 214,26/0,558 UPH 101,70/1,853 ACC 81,89/6,821
    OPI 212,37/0,553 IIH 99,74/1,817 TI3 81,78/6,812
    AK3 192,10/0,500 DPT 93,02/1,695 OPI 81,76/6,810
    YAS 168,29/0,438 ACC 91,64/1,670 MAC 77,22/6,432
    GHS 155,91/0,406 AK3 90,48/1,649 GL1 74,41/6,198
    UPH 128,37/0,334 YHS 87,28/1,590 UPH 68,38/5,695
    TZD 110,41/0,287 TZD 85,39/1,556 MPS 63,63/5,300
    TLZ 106,06/0,276 GSP 77,83/1,418 TZD 59,43/4,950
    GSP 33,05/0,086 TLZ 72,02/1,312 ACK 59,16/4,927
    ACC -34,71/-0,090 RBH 57,85/1,054 TI2 57,64/4,801
    RBH -47,15/-0,123 TI2 -0,86/-0,016 ICZ 31,63/2,635
    TI2 -59,26/-0,154 YAS -4,45/-0,081 YHZ 24,83/2,068

  3. ~~~~~PARA PIYASASI~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    17,81/0,046
    16,79/0,306
    17,72/1,378

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    BRG 31,42/0,082 HYV 18,80/0,342 BRG 22,70/1,654
    IJV 26,55/0,069 BRG 18,70/0,341 HYV 19,50/1,522
    HYV 23,97/0,062 UPP 18,33/0,334 UPP 18,98/1,482
    YLB 20,32/0,053 EIL 18,18/0,331 EIL 18,65/1,456
    ECB 19,83/0,052 IDL 17,99/0,328 IDL 18,60/1,404
    EIL 18,83/0,049 IJV 17,81/0,324 BGP 18,57/1,450
    UPP 18,17/0,047 BGP 17,53/0,319 PPZ 18,36/1,434
    PPZ 17,74/0,046 PPZ 17,47/0,318 FIL 17,90/1,397
    BGP 17,53/0,046 ECB 17,28/0,315 ANL 17,85/1,394
    HLL 17,38/0,045 VK6 17,09/0,311 ECB 17,84/1,393
    ANL 17,12/0,045 FIL 17,02/0,310 IOP 17,77/1,388
    VK6 17,06/0,044 IOP 16,95/0,309 VK6 17,76/1,387
    TZL 16,92/0,044 ANL 16,90/0,308 AAL 17,61/1,375
    IOP 16,85/0,044 HLL 16,84/0,307 HLL 17,58/1,373
    FIL 16,67/0,043 TZL 16,76/0,305 TZL 17,57/1,372
    FFD 16,65/0,043 AAL 16,75/0,305 IJV 17,37/1,356
    IDL 16,54/0,043 ICE 16,44/0,300 IGL 17,36/1,355
    ALE 16,37/0,043 FI5 16,44/0,300 ICE 17,33/1,353
    ICE 16,35/0,043 IGL 16,33/0,297 HSL 17,33/1,353
    FI5 16,24/0,042 HSL 16,30/0,297 FI5 17,28/1,349
    IGL 16,22/0,042 TI1 16,28/0,297 YLB 17,16/1,340
    TI1 16,19/0,042 YLB 16,23/0,296 ALE 17,14/1,339
    HSL 16,16/0,042 TKM 16,15/0,294 TI1 17,13/1,337
    DLY 16,15/0,042 ALE 16,12/0,294 TKM 17,11/1,336
    AAL 16,11/0,042 GTL 16,12/0,294 KLU 17,09/1,335
    KLU 15,85/0,041 GAL 16,07/0,293 GTL 17,03/1,330
    TKM 15,80/0,041 OYL 16,05/0,292 GAL 17,02/1,329
    GAL 15,78/0,041 DLY 15,88/0,289 OYL 16,93/1,322
    GTL 15,67/0,041 KLU 15,65/0,285 DLY 16,79/1,311
    OYL 15,54/0,040 FFD 15,26/0,278 PJL 16,00/1,250
    PJL 14,09/0,037 PJL 14,78/0,269 FFD 15,95/1,245

    20211005 21,18/0,055 17,51/0,046 19,01/0,049 19,04/0,050 - 18,06/0,047 17,91/0,047 18,99/0,049 16,85/0,044 17,81/0,046 18,53/0,048 17,74/0,046 17,32/0,045 18,65/0,049 17,74/0,046 19,62/0,051 17,77/0,046 0,00/0,000 18,49/0,048 17,59/0,046 18,15/0,047 17,47/0,045 17,98/0,047 15,90/0,041 19,04/0,050 17,74/0,046 18,35/0,048 18,57/0,048 18,88/0,049 18,49/0,048 17,71/0,046
    20211006 17,81/0,046 18,57/0,048 21,53/0,056 21,33/0,056 0,00/0,000 19,40/0,051 21,38/0,056 18,26/0,048 16,84/0,044 18,05/0,047 17,98/0,047 18,65/0,049 18,75/0,049 18,12/0,047 17,99/0,047 26,53/0,069 17,57/0,046 18,54/0,048 17,64/0,046 17,33/0,045 16,88/0,044 17,46/0,045 16,85/0,044 16,84/0,044 19,06/0,050 15,60/0,041 17,40/0,045 18,57/0,048 18,73/0,049 18,48/0,048 18,34/0,048
    20211007 17,75/0,046 16,81/0,044 16,24/0,042 16,72/0,044 21,47/0,056 9,18/0,024 18,25/0,047 18,22/0,047 16,83/0,044 17,37/0,045 17,97/0,047 17,18/0,045 17,30/0,045 14,49/0,038 17,59/0,046 20,27/0,053 16,76/0,044 - 17,59/0,046 17,28/0,045 18,20/0,047 17,35/0,045 17,97/0,047 16,30/0,042 18,73/0,049 17,57/0,046 17,48/0,045 14,27/0,037 18,75/0,049 15,01/0,039 17,49/0,046
    20211008 18,27/0,048 17,76/0,046 18,72/0,049 18,82/0,049 77,68/0,202 19,93/0,052 18,01/0,047 18,36/0,048 16,82/0,044 17,57/0,046 18,51/0,048 17,41/0,045 17,29/0,045 19,14/0,050 17,57/0,046 19,45/0,051 17,91/0,047 18,64/0,097 17,49/0,046 18,57/0,048 18,16/0,047 17,31/0,045 - 16,64/0,043 18,66/0,049 17,51/0,046 17,48/0,045 19,98/0,052 18,71/0,049 18,95/0,049 17,58/0,046
    20211011 16,63/0,130 17,69/0,138 17,88/0,140 19,01/0,148 20,87/0,163 17,64/0,138 18,07/0,141 18,40/0,144 15,70/0,123 17,67/0,138 18,13/0,142 17,73/0,138 17,77/0,139 17,75/0,139 17,74/0,138 19,18/0,150 17,69/0,138 18,65/0,146 17,79/0,139 17,62/0,138 18,21/0,142 17,59/0,137 17,40/0,181 17,22/0,134 18,77/0,147 17,56/0,137 17,31/0,135 17,59/0,137 18,86/0,147 17,96/0,140 17,58/0,137
    20211012 - 17,66/0,046 17,70/0,046 18,60/0,048 20,69/0,054 16,63/0,043 17,28/0,045 18,40/0,048 16,80/0,044 17,77/0,046 19,01/0,049 17,61/0,046 17,26/0,045 19,11/0,050 17,76/0,046 19,20/0,050 18,06/0,047 18,91/0,049 17,84/0,046 17,46/0,045 18,34/0,048 17,45/0,045 17,93/0,047 16,42/0,043 18,66/0,049 18,51/0,048 18,29/0,048 19,94/0,052 18,54/0,048 19,78/0,051 18,50/0,048
    20211013 19,84/0,103 18,06/0,047 19,04/0,050 19,37/0,050 76,97/0,200 17,65/0,046 18,18/0,047 20,00/0,052 16,79/0,044 17,62/0,046 17,92/0,047 17,43/0,045 17,25/0,045 18,06/0,047 17,43/0,045 19,13/0,050 17,74/0,046 18,61/0,048 17,65/0,046 17,42/0,045 18,05/0,047 17,41/0,045 16,80/0,044 16,75/0,044 18,81/0,049 17,46/0,045 17,44/0,045 17,08/0,044 25,41/0,066 18,09/0,047 17,44/0,045
    20211014 17,37/0,045 17,60/0,046 17,91/0,047 18,93/0,049 19,45/0,051 17,61/0,046 18,02/0,047 18,45/0,048 16,78/0,044 17,89/0,047 18,45/0,048 17,89/0,047 18,68/0,049 18,06/0,047 17,69/0,046 19,18/0,050 17,72/0,046 18,43/0,048 17,72/0,046 17,41/0,045 18,14/0,047 17,36/0,045 17,91/0,047 16,29/0,042 18,80/0,049 17,53/0,046 17,93/0,047 18,50/0,048 18,63/0,048 18,13/0,047 17,64/0,046
    20211015 16,83/0,044 17,32/0,045 17,74/0,046 18,67/0,049 18,49/0,048 - 18,05/0,047 18,71/0,049 16,77/0,044 17,35/0,045 18,44/0,048 17,06/0,044 15,80/0,041 17,53/0,046 17,47/0,045 - 17,78/0,046 - 17,07/0,044 16,83/0,044 17,91/0,047 17,36/0,045 16,78/0,044 16,40/0,043 18,63/0,048 17,33/0,045 16,67/0,043 17,07/0,044 18,53/0,048 17,97/0,047 17,32/0,045
    20211018 18,17/0,142 17,39/0,136 17,93/0,140 18,86/0,147 16,96/0,132 17,41/0,181 17,31/0,135 18,39/0,144 15,65/0,122 17,54/0,137 18,07/0,141 17,29/0,135 17,71/0,138 17,87/0,140 17,45/0,136 19,14/0,199 17,58/0,137 19,02/0,198 17,46/0,136 16,78/0,131 18,03/0,141 17,69/0,138 17,52/0,137 17,07/0,133 18,67/0,146 17,36/0,136 16,95/0,132 18,01/0,141 18,44/0,144 18,03/0,141 17,31/0,135
    20211019 18,50/0,048 18,00/0,047 18,62/0,048 19,54/0,051 10,66/0,028 18,01/0,047 18,20/0,047 20,02/0,052 16,75/0,044 17,84/0,046 18,41/0,048 17,39/0,045 17,21/0,045 19,04/0,050 17,87/0,046 19,00/0,049 17,94/0,047 20,64/0,054 17,61/0,046 17,33/0,045 18,63/0,048 17,54/0,046 16,75/0,044 17,84/0,046 18,85/0,049 18,17/0,047 18,48/0,048 18,45/0,048 19,20/0,050 18,61/0,048 17,71/0,046
    20211020 16,27/0,042 17,62/0,046 19,47/0,051 18,84/0,049 17,16/0,045 17,65/0,046 17,64/0,046 21,01/0,055 16,74/0,044 17,92/0,047 18,94/0,049 17,82/0,046 17,20/0,045 18,52/0,048 17,61/0,046 18,92/0,049 18,11/0,047 16,62/0,043 17,53/0,046 17,18/0,045 18,37/0,048 17,74/0,046 17,86/0,046 16,43/0,043 18,30/0,048 17,40/0,045 17,46/0,045 19,86/0,052 20,75/0,054 18,50/0,048 17,80/0,046
    20211021 18,96/0,049 17,16/0,045 17,39/0,045 18,33/0,048 16,47/0,043 15,73/0,041 19,18/0,050 19,88/0,052 16,73/0,044 17,49/0,046 17,85/0,046 17,06/0,044 17,19/0,045 16,97/0,044 17,47/0,045 25,45/0,066 17,45/0,045 18,57/0,048 17,36/0,045 17,07/0,044 17,89/0,047 17,52/0,046 16,74/0,044 12,95/0,034 18,77/0,049 17,28/0,045 17,29/0,045 17,02/0,044 18,65/0,049 17,54/0,046 17,16/0,045
    20211022 18,05/0,047 17,49/0,046 17,77/0,046 18,73/0,049 18,40/0,048 17,93/0,047 17,74/0,046 18,90/0,049 13,38/0,035 17,90/0,047 18,38/0,048 17,58/0,046 17,18/0,045 17,99/0,047 17,66/0,046 19,24/0,050 17,86/0,046 19,62/0,051 17,64/0,046 17,42/0,045 18,10/0,047 17,37/0,045 - 16,61/0,043 19,01/0,049 17,58/0,046 17,46/0,045 18,43/0,048 18,67/0,049 18,25/0,047 17,89/0,047
    20211025 15,70/0,123 16,41/0,128 17,03/0,133 17,89/0,140 18,50/0,144 15,41/0,120 16,73/0,131 17,73/0,138 15,60/0,122 16,23/0,127 16,93/0,132 15,91/0,124 16,22/0,127 16,95/0,132 17,06/0,133 17,77/0,139 16,56/0,129 18,59/0,145 17,29/0,135 16,30/0,127 17,14/0,134 17,21/0,134 16,45/0,171 15,55/0,121 17,49/0,137 16,44/0,128 16,37/0,128 16,53/0,129 18,38/0,143 17,00/0,133 16,06/0,125
    20211026 19,87/0,052 16,71/0,043 17,43/0,045 18,32/0,048 17,07/0,044 18,66/0,049 18,07/0,047 18,05/0,047 13,36/0,035 16,96/0,044 17,81/0,046 16,34/0,043 15,73/0,041 17,96/0,047 17,88/0,047 18,36/0,048 17,05/0,044 - 17,97/0,047 16,32/0,042 17,35/0,045 16,78/0,044 15,59/0,041 15,45/0,040 17,65/0,046 17,22/0,045 17,66/0,046 18,39/0,048 18,83/0,049 18,41/0,048 16,50/0,043
    20211027 15,63/0,041 15,62/0,041 16,73/0,044 18,21/0,047 16,46/0,043 14,32/0,037 16,66/0,043 17,82/0,046 16,69/0,043 16,29/0,042 16,72/0,044 15,21/0,040 15,72/0,041 14,87/0,039 16,05/0,042 17,61/0,046 16,48/0,043 17,60/0,092 16,04/0,042 16,06/0,042 16,91/0,044 16,60/0,043 15,58/0,041 13,60/0,035 17,32/0,045 15,77/0,041 15,83/0,041 14,14/0,037 18,14/0,047 14,78/0,038 16,17/0,042
    20211028 16,26/0,042 16,13/0,042 16,67/0,043 17,33/0,045 16,41/0,043 15,84/0,041 16,53/0,043 17,92/0,047 13,35/0,035 16,30/0,042 16,18/0,042 16,58/0,043 17,14/0,045 16,92/0,044 15,75/0,041 17,33/0,045 16,18/0,042 17,71/0,046 16,72/0,044 16,20/0,042 16,62/0,043 14,59/0,038 16,69/0,043 9,60/0,025 17,22/0,045 15,88/0,041 15,63/0,041 16,96/0,044 17,91/0,047 16,91/0,044 11,02/0,029
    20211101 15,30/0,159 16,14/0,168 16,81/0,175 17,54/0,183 16,50/0,172 15,85/0,165 16,89/0,176 17,83/0,186 15,85/0,165 16,49/0,172 17,11/0,178 16,05/0,167 15,71/0,164 17,04/0,177 16,35/0,170 17,50/0,182 16,55/0,172 18,83/0,196 16,32/0,170 16,40/0,171 17,04/0,177 15,87/0,165 16,12/0,168 16,29/0,170 17,49/0,182 16,39/0,171 15,90/0,165 17,31/0,180 18,01/0,187 17,02/0,177 16,56/0,172
    20211102 23,55/0,061 15,66/0,041 17,12/0,045 17,57/0,046 16,91/0,044 15,68/0,041 16,94/0,044 19,03/0,050 13,32/0,035 16,48/0,043 17,76/0,046 15,81/0,041 17,11/0,045 15,34/0,040 16,70/0,043 20,12/0,052 16,29/0,042 16,22/0,042 15,97/0,042 16,16/0,042 16,92/0,044 15,58/0,041 15,54/0,040 14,55/0,038 17,28/0,045 16,27/0,042 17,91/0,047 14,11/0,037 20,06/0,052 17,45/0,045 15,93/0,041
    20211103 16,11/0,042 16,37/0,043 17,12/0,045 17,53/0,046 31,42/0,082 16,15/0,042 19,83/0,052 18,83/0,049 16,65/0,043 16,24/0,042 16,67/0,043 15,78/0,041 15,67/0,041 17,38/0,045 16,16/0,042 23,97/0,062 16,35/0,043 16,54/0,043 16,22/0,042 26,55/0,069 16,85/0,044 15,85/0,041 15,54/0,040 14,09/0,037 17,74/0,046 16,19/0,042 15,80/0,041 16,92/0,044 18,17/0,047 17,06/0,044 20,32/0,053
    Haftalık 16,75/0,305 16,12/0,294 16,90/0,308 17,53/0,319 18,70/0,341 15,88/0,289 17,28/0,315 18,18/0,331 15,26/0,278 16,44/0,300 17,02/0,310 16,07/0,293 16,12/0,294 16,84/0,307 16,30/0,297 18,80/0,342 16,44/0,300 17,99/0,328 16,33/0,297 17,81/0,324 16,95/0,309 15,65/0,285 16,05/0,292 14,78/0,269 17,47/0,318 16,28/0,297 16,15/0,294 16,76/0,305 18,33/0,334 17,09/0,311 16,23/0,296
    Aylık 17,61/1,375 17,14/1,339 17,85/1,394 18,57/1,450 22,70/1,654 16,79/1,311 17,84/1,393 18,65/1,456 15,95/1,245 17,28/1,349 17,90/1,397 17,02/1,329 17,03/1,330 17,58/1,373 17,33/1,353 19,50/1,522 17,33/1,353 18,60/1,404 17,36/1,355 17,37/1,356 17,77/1,388 17,09/1,335 16,93/1,322 16,00/1,250 18,36/1,434 17,13/1,337 17,11/1,336 17,57/1,372 18,98/1,482 17,76/1,387 17,16/1,340

  4. ~~~~~VALÖRSÜZLER~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    18,38/0,048
    17,10/0,311
    17,92/1,395

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    BRG 31,42/0,082 IST 20,06/0,366 BRG 22,70/1,654
    IJV 26,55/0,069 GBL 19,19/0,350 IST 20,36/1,590
    OSL 24,29/0,063 HYV 18,80/0,342 HYV 19,50/1,522
    HYV 23,97/0,062 BRG 18,70/0,341 OSL 19,48/1,521
    IST 23,86/0,062 OSL 18,39/0,335 GBL 19,32/1,508
    GBL 20,85/0,054 UPP 18,33/0,334 UPP 18,98/1,482
    YLB 20,32/0,053 EIL 18,18/0,331 EIL 18,65/1,456
    ECB 19,83/0,052 IJV 17,81/0,324 BGP 18,57/1,450
    HPT 19,13/0,050 MPF 17,73/0,323 PPZ 18,36/1,434
    EIL 18,83/0,049 BGP 17,53/0,319 MPF 18,32/1,383
    UPP 18,17/0,047 PPZ 17,47/0,318 FIL 17,90/1,397
    PPZ 17,74/0,046 KTV 17,32/0,316 FPK 17,85/1,394
    FPK 17,67/0,046 ECB 17,28/0,315 ANL 17,85/1,394
    BGP 17,53/0,046 HPT 17,28/0,315 ECB 17,84/1,393
    FYT 17,41/0,045 FPK 17,22/0,314 HPT 17,79/1,389
    HLL 17,38/0,045 OKP 17,14/0,312 VK6 17,76/1,387
    OKP 17,14/0,045 VK6 17,09/0,311 AAL 17,61/1,375
    ANL 17,12/0,045 FIL 17,02/0,310 HLL 17,58/1,373
    VK6 17,06/0,044 ANL 16,90/0,308 TZL 17,57/1,372
    TZL 16,92/0,044 HLL 16,84/0,307 OKP 17,52/1,368
    FIL 16,67/0,043 TZL 16,76/0,305 KTV 17,37/1,356
    KTV 16,64/0,043 AAL 16,75/0,305 IJV 17,37/1,356
    MPF 16,38/0,043 FI5 16,44/0,300 IGL 17,36/1,355
    ALE 16,37/0,043 IGL 16,33/0,297 HSL 17,33/1,353
    FI5 16,24/0,042 FYT 16,31/0,297 FI5 17,28/1,349
    IGL 16,22/0,042 HSL 16,30/0,297 YLB 17,16/1,340
    TI1 16,19/0,042 TI1 16,28/0,297 ALE 17,14/1,339
    HSL 16,16/0,042 YLB 16,23/0,296 TI1 17,13/1,337
    DLY 16,15/0,042 ALE 16,12/0,294 KLU 17,09/1,335
    AAL 16,11/0,042 GTL 16,12/0,294 GTL 17,03/1,330
    KLU 15,85/0,041 GAL 16,07/0,293 GAL 17,02/1,329
    GAL 15,78/0,041 OYL 16,05/0,292 OYL 16,93/1,322
    GTL 15,67/0,041 DLY 15,88/0,289 DLY 16,79/1,311
    OYL 15,54/0,040 KLU 15,65/0,285 FYT 16,71/1,305
    PJL 14,09/0,037 PJL 14,78/0,269 PJL 16,00/1,250

    20211005 21,18/0,055 17,51/0,046 19,01/0,049 19,04/0,050 - 18,06/0,047 17,91/0,047 18,99/0,049 17,81/0,046 18,53/0,048 17,91/0,047 17,63/0,046 17,74/0,046 19,28/0,050 17,32/0,045 18,65/0,049 16,40/0,043 17,74/0,046 19,62/0,051 18,49/0,048 17,90/0,047 17,59/0,046 17,47/0,045 17,27/0,045 0,00/0,000 18,45/0,048 23,47/0,061 17,98/0,047 15,90/0,041 19,04/0,050 17,74/0,046 18,57/0,048 18,88/0,049 18,49/0,048 17,71/0,046
    20211006 17,81/0,046 18,57/0,048 21,53/0,056 21,33/0,056 0,00/0,000 19,40/0,051 21,38/0,056 18,26/0,048 18,05/0,047 17,98/0,047 17,90/0,047 16,72/0,044 18,65/0,049 21,85/0,057 18,75/0,049 18,12/0,047 17,88/0,047 17,99/0,047 26,53/0,069 17,64/0,046 25,26/0,066 17,33/0,045 17,46/0,045 18,34/0,048 19,28/0,050 18,21/0,047 14,07/0,037 16,85/0,044 16,84/0,044 19,06/0,050 15,60/0,041 18,57/0,048 18,73/0,049 18,48/0,048 18,34/0,048
    20211007 17,75/0,046 16,81/0,044 16,24/0,042 16,72/0,044 21,47/0,056 9,18/0,024 18,25/0,047 18,22/0,047 17,37/0,045 17,97/0,047 16,11/0,042 16,26/0,042 17,18/0,045 19,02/0,050 17,30/0,045 14,49/0,038 16,39/0,043 17,59/0,046 20,27/0,053 17,59/0,046 17,88/0,047 17,28/0,045 17,35/0,045 17,39/0,045 - 18,26/0,048 18,76/0,049 17,97/0,047 16,30/0,042 18,73/0,049 17,57/0,046 14,27/0,037 18,75/0,049 15,01/0,039 17,49/0,046
    20211008 18,27/0,048 17,76/0,046 18,72/0,049 18,82/0,049 77,68/0,202 19,93/0,052 18,01/0,047 18,36/0,048 17,57/0,046 18,51/0,048 17,89/0,047 13,09/0,034 17,41/0,045 19,25/0,050 17,29/0,045 19,14/0,050 14,89/0,039 17,57/0,046 19,45/0,051 17,49/0,046 21,03/0,055 18,57/0,048 17,31/0,045 19,02/0,050 18,55/0,097 - 19,92/0,052 - 16,64/0,043 18,66/0,049 17,51/0,046 19,98/0,052 18,71/0,049 18,95/0,049 17,58/0,046
    20211011 16,63/0,130 17,69/0,138 17,88/0,140 19,01/0,148 20,87/0,163 17,64/0,138 18,07/0,141 18,40/0,144 17,67/0,138 18,13/0,142 17,28/0,135 17,15/0,134 17,73/0,138 19,24/0,150 17,77/0,139 17,75/0,139 16,87/0,132 17,74/0,138 19,18/0,150 17,79/0,139 18,21/0,142 17,62/0,138 17,59/0,137 17,10/0,134 18,01/0,141 17,30/0,180 19,91/0,155 17,40/0,181 17,22/0,134 18,77/0,147 17,56/0,137 17,59/0,137 18,86/0,147 17,96/0,140 17,58/0,137
    20211012 - 17,66/0,046 17,70/0,046 18,60/0,048 20,69/0,054 16,63/0,043 17,28/0,045 18,40/0,048 17,77/0,046 19,01/0,049 17,86/0,046 15,78/0,041 17,61/0,046 19,68/0,051 17,26/0,045 19,11/0,050 14,86/0,039 17,76/0,046 19,20/0,050 17,84/0,046 16,79/0,044 17,46/0,045 17,45/0,045 17,52/0,046 18,16/0,047 18,01/0,047 19,88/0,052 17,93/0,047 16,42/0,043 18,66/0,049 18,51/0,048 19,94/0,052 18,54/0,048 19,78/0,051 18,50/0,048
    20211013 19,84/0,103 18,06/0,047 19,04/0,050 19,37/0,050 76,97/0,200 17,65/0,046 18,18/0,047 20,00/0,052 17,62/0,046 17,92/0,047 16,06/0,042 17,12/0,045 17,43/0,045 19,20/0,050 17,25/0,045 18,06/0,047 16,34/0,043 17,43/0,045 19,13/0,050 17,65/0,046 17,83/0,046 17,42/0,045 17,41/0,045 16,97/0,044 17,88/0,047 18,30/0,048 18,70/0,049 16,80/0,044 16,75/0,044 18,81/0,049 17,46/0,045 17,08/0,044 25,41/0,066 18,09/0,047 17,44/0,045
    20211014 17,37/0,045 17,60/0,046 17,91/0,047 18,93/0,049 19,45/0,051 17,61/0,046 18,02/0,047 18,45/0,048 17,89/0,047 18,45/0,048 17,84/0,046 16,21/0,042 17,89/0,047 18,72/0,049 18,68/0,049 18,06/0,047 17,82/0,046 17,69/0,046 19,18/0,050 17,72/0,046 18,87/0,049 17,41/0,045 17,36/0,045 17,22/0,045 16,24/0,042 18,43/0,048 18,69/0,049 17,91/0,047 16,29/0,042 18,80/0,049 17,53/0,046 18,50/0,048 18,63/0,048 18,13/0,047 17,64/0,046
    20211015 16,83/0,044 17,32/0,045 17,74/0,046 18,67/0,049 18,49/0,048 - 18,05/0,047 18,71/0,049 17,35/0,045 18,44/0,048 17,83/0,046 15,31/0,040 17,06/0,044 19,18/0,050 15,80/0,041 17,53/0,046 -8,91/-0,023 17,47/0,045 - 17,07/0,044 14,67/0,038 16,83/0,044 17,36/0,045 17,17/0,045 - 19,06/0,050 18,68/0,049 16,78/0,044 16,40/0,043 18,63/0,048 17,33/0,045 17,07/0,044 18,53/0,048 17,97/0,047 17,32/0,045
    20211018 18,17/0,142 17,39/0,136 17,93/0,140 18,86/0,147 16,96/0,132 17,41/0,181 17,31/0,135 18,39/0,144 17,54/0,137 18,07/0,141 17,23/0,135 17,25/0,135 17,29/0,135 18,55/0,145 17,71/0,138 17,87/0,140 28,21/0,220 17,45/0,136 19,14/0,199 17,46/0,136 20,25/0,158 16,78/0,131 17,69/0,138 16,60/0,130 17,69/0,184 17,45/0,136 17,89/0,140 17,52/0,137 17,07/0,133 18,67/0,146 17,36/0,136 18,01/0,141 18,44/0,144 18,03/0,141 17,31/0,135
    20211019 18,50/0,048 18,00/0,047 18,62/0,048 19,54/0,051 10,66/0,028 18,01/0,047 18,20/0,047 20,02/0,052 17,84/0,046 18,41/0,048 17,80/0,046 16,63/0,043 17,39/0,045 19,14/0,050 17,21/0,045 19,04/0,050 16,30/0,042 17,87/0,046 19,00/0,049 17,61/0,046 17,78/0,046 17,33/0,045 17,54/0,046 17,16/0,045 18,17/0,047 18,77/0,049 19,81/0,052 16,75/0,044 17,84/0,046 18,85/0,049 18,17/0,047 18,45/0,048 19,20/0,050 18,61/0,048 17,71/0,046
    20211020 16,27/0,042 17,62/0,046 19,47/0,051 18,84/0,049 17,16/0,045 17,65/0,046 17,64/0,046 21,01/0,055 17,92/0,047 18,94/0,049 19,57/0,051 17,07/0,044 17,82/0,046 18,43/0,048 17,20/0,045 18,52/0,048 17,77/0,046 17,61/0,046 18,92/0,049 17,53/0,046 19,86/0,052 17,18/0,045 17,74/0,046 17,20/0,045 21,54/0,056 18,50/0,048 18,64/0,049 17,86/0,046 16,43/0,043 18,30/0,048 17,40/0,045 19,86/0,052 20,75/0,054 18,50/0,048 17,80/0,046
    20211021 18,96/0,049 17,16/0,045 17,39/0,045 18,33/0,048 16,47/0,043 15,73/0,041 19,18/0,050 19,88/0,052 17,49/0,046 17,85/0,046 17,78/0,046 17,06/0,044 17,06/0,044 20,52/0,053 17,19/0,045 16,97/0,044 17,76/0,046 17,47/0,045 25,45/0,066 17,36/0,045 25,07/0,065 17,07/0,044 17,52/0,046 17,49/0,046 18,06/0,047 18,40/0,048 18,63/0,048 16,74/0,044 12,95/0,034 18,77/0,049 17,28/0,045 17,02/0,044 18,65/0,049 17,54/0,046 17,16/0,045
    20211022 18,05/0,047 17,49/0,046 17,77/0,046 18,73/0,049 18,40/0,048 17,93/0,047 17,74/0,046 18,90/0,049 17,90/0,047 18,38/0,048 19,55/0,051 17,95/0,047 17,58/0,046 18,65/0,049 17,18/0,045 17,99/0,047 20,71/0,054 17,66/0,046 19,24/0,050 17,64/0,046 19,84/0,052 17,42/0,045 17,37/0,045 17,16/0,045 18,26/0,048 - 22,11/0,058 - 16,61/0,043 19,01/0,049 17,58/0,046 18,43/0,048 18,67/0,049 18,25/0,047 17,89/0,047
    20211025 15,70/0,123 16,41/0,128 17,03/0,133 17,89/0,140 18,50/0,144 15,41/0,120 16,73/0,131 17,73/0,138 16,23/0,127 16,93/0,132 18,36/0,143 16,45/0,128 15,91/0,124 18,17/0,142 16,22/0,127 16,95/0,132 19,72/0,154 17,06/0,133 17,77/0,139 17,29/0,135 27,48/0,215 16,30/0,127 17,21/0,134 16,89/0,132 18,47/0,144 17,63/0,184 18,61/0,145 16,45/0,171 15,55/0,121 17,49/0,137 16,44/0,128 16,53/0,129 18,38/0,143 17,00/0,133 16,06/0,125
    20211026 19,87/0,052 16,71/0,043 17,43/0,045 18,32/0,048 17,07/0,044 18,66/0,049 18,07/0,047 18,05/0,047 16,96/0,044 17,81/0,046 21,29/0,055 18,82/0,049 16,34/0,043 22,33/0,058 15,73/0,041 17,96/0,047 17,72/0,046 17,88/0,047 18,36/0,048 17,97/0,047 12,50/0,033 16,32/0,042 16,78/0,044 18,04/0,047 - 8,34/0,022 31,35/0,082 15,59/0,041 15,45/0,040 17,65/0,046 17,22/0,045 18,39/0,048 18,83/0,049 18,41/0,048 16,50/0,043
    20211027 15,63/0,041 15,62/0,041 16,73/0,044 18,21/0,047 16,46/0,043 14,32/0,037 16,66/0,043 17,82/0,046 16,29/0,042 16,72/0,044 17,73/0,046 16,12/0,042 15,21/0,040 18,14/0,047 15,72/0,041 14,87/0,039 19,19/0,050 16,05/0,042 17,61/0,046 16,04/0,042 22,90/0,060 16,06/0,042 16,60/0,043 17,08/0,044 19,49/0,101 17,57/0,046 19,73/0,051 15,58/0,041 13,60/0,035 17,32/0,045 15,77/0,041 14,14/0,037 18,14/0,047 14,78/0,038 16,17/0,042
    20211028 16,26/0,042 16,13/0,042 16,67/0,043 17,33/0,045 16,41/0,043 15,84/0,041 16,53/0,043 17,92/0,047 16,30/0,042 16,18/0,042 15,95/0,042 16,11/0,042 16,58/0,043 19,52/0,051 17,14/0,045 16,92/0,044 17,70/0,046 15,75/0,041 17,33/0,045 16,72/0,044 19,77/0,051 16,20/0,042 14,59/0,038 16,72/0,044 18,77/0,049 15,08/0,039 11,60/0,030 16,69/0,043 9,60/0,025 17,22/0,045 15,88/0,041 16,96/0,044 17,91/0,047 16,91/0,044 11,02/0,029
    20211101 15,30/0,159 16,14/0,168 16,81/0,175 17,54/0,183 16,50/0,172 15,85/0,165 16,89/0,176 17,83/0,186 16,49/0,172 17,11/0,178 16,39/0,171 15,77/0,164 16,05/0,167 18,06/0,188 15,71/0,164 17,04/0,177 15,85/0,165 16,35/0,170 17,50/0,182 16,32/0,170 17,42/0,181 16,40/0,171 15,87/0,165 16,64/0,173 17,34/0,181 17,63/0,184 17,39/0,181 16,12/0,168 16,29/0,170 17,49/0,182 16,39/0,171 17,31/0,180 18,01/0,187 17,02/0,177 16,56/0,172
    20211102 23,55/0,061 15,66/0,041 17,12/0,045 17,57/0,046 16,91/0,044 15,68/0,041 16,94/0,044 19,03/0,050 16,48/0,043 17,76/0,046 21,22/0,055 17,42/0,045 15,81/0,041 21,56/0,056 17,11/0,045 15,34/0,040 20,61/0,054 16,70/0,043 20,12/0,052 15,97/0,042 26,99/0,070 16,16/0,042 15,58/0,041 21,21/0,055 19,50/0,051 17,15/0,045 23,15/0,060 15,54/0,040 14,55/0,038 17,28/0,045 16,27/0,042 14,11/0,037 20,06/0,052 17,45/0,045 15,93/0,041
    20211103 16,11/0,042 16,37/0,043 17,12/0,045 17,53/0,046 31,42/0,082 16,15/0,042 19,83/0,052 18,83/0,049 16,24/0,042 16,67/0,043 17,67/0,046 17,41/0,045 15,78/0,041 20,85/0,054 15,67/0,041 17,38/0,045 19,13/0,050 16,16/0,042 23,97/0,062 16,22/0,042 23,86/0,062 26,55/0,069 15,85/0,041 16,64/0,043 16,38/0,043 17,14/0,045 24,29/0,063 15,54/0,040 14,09/0,037 17,74/0,046 16,19/0,042 16,92/0,044 18,17/0,047 17,06/0,044 20,32/0,053
    Haftalık 16,75/0,305 16,12/0,294 16,90/0,308 17,53/0,319 18,70/0,341 15,88/0,289 17,28/0,315 18,18/0,331 16,44/0,300 17,02/0,310 17,22/0,314 16,31/0,297 16,07/0,293 19,19/0,350 16,12/0,294 16,84/0,307 17,28/0,315 16,30/0,297 18,80/0,342 16,33/0,297 20,06/0,366 17,81/0,324 15,65/0,285 17,32/0,316 17,73/0,323 17,14/0,312 18,39/0,335 16,05/0,292 14,78/0,269 17,47/0,318 16,28/0,297 16,76/0,305 18,33/0,334 17,09/0,311 16,23/0,296
    Aylık 17,61/1,375 17,14/1,339 17,85/1,394 18,57/1,450 22,70/1,654 16,79/1,311 17,84/1,393 18,65/1,456 17,28/1,349 17,90/1,397 17,85/1,394 16,71/1,305 17,02/1,329 19,32/1,508 17,03/1,330 17,58/1,373 17,79/1,389 17,33/1,353 19,50/1,522 17,36/1,355 20,36/1,590 17,37/1,356 17,09/1,335 17,37/1,356 18,32/1,383 17,52/1,368 19,48/1,521 16,93/1,322 16,00/1,250 18,36/1,434 17,13/1,337 17,57/1,372 18,98/1,482 17,76/1,387 17,16/1,340

  5. ~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    5,91/0,016
    19,88/0,365
    18,66/1,471

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    OSD 28,84/0,075 KRC 37,80/0,689 NZH 21,29/1,663
    DBZ 20,94/0,055 OSD 22,69/0,413 OSD 20,96/1,636
    NZH 20,34/0,053 NZH 20,95/0,382 TOT 20,70/1,616
    YBS 19,17/0,050 AHU 18,73/0,341 AHU 19,54/1,526
    AHU 18,66/0,049 TOT 17,42/0,317 TBV 18,07/1,411
    TOT 17,19/0,045 DBZ 17,06/0,311 KRC 17,81/1,390
    TBV 17,15/0,045 YBS 17,02/0,310 FYO 17,79/1,389
    ONN+ 16,79/0,049 TBV 16,94/0,309 YBS 17,78/1,389
    FYO 16,65/0,043 FYO 16,85/0,307 AYR 17,48/1,365
    AYR 16,09/0,042 ONN+ 16,69/0,338 DBZ 16,97/1,325
    KRC -126,83/-0,330 AYR 16,52/0,301 ONN+ 16,89/1,466

    20211005 19,33/0,050 17,66/0,046 17,23/0,045 17,66/0,046 103,70/0,270 21,76/0,057 16,24/0,047 27,55/0,072 17,85/0,046 18,26/0,048 18,13/0,047
    20211006 19,36/0,050 17,66/0,046 18,55/0,048 17,81/0,046 -43,29/-0,113 21,07/0,055 17,00/0,049 11,84/0,031 18,30/0,048 18,23/0,047 19,42/0,051
    20211007 19,30/0,050 16,29/0,042 15,89/0,041 17,01/0,044 166,14/0,432 19,18/0,050 17,04/0,049 17,31/0,045 17,83/0,046 18,13/0,047 15,52/0,040
    20211008 19,10/0,050 19,00/0,049 15,88/0,041 16,69/0,043 -3,60/-0,009 22,85/0,059 16,98/0,049 32,43/0,084 18,28/0,048 17,32/0,045 16,81/0,044
    20211011 19,52/0,152 17,63/0,138 17,20/0,134 18,20/0,142 -27,97/-0,218 19,53/0,153 16,58/0,144 17,19/0,134 18,27/0,143 25,93/0,203 18,96/0,148
    20211012 19,08/0,050 16,25/0,042 15,86/0,041 18,23/0,047 66,08/0,172 20,76/0,054 17,11/0,049 22,26/0,058 18,24/0,047 18,11/0,047 20,65/0,054
    20211013 22,70/0,059 17,60/0,046 17,17/0,045 18,06/0,047 -22,79/-0,059 19,90/0,052 17,05/0,049 20,94/0,055 18,23/0,047 17,96/0,047 16,77/0,044
    20211014 19,00/0,049 17,59/0,046 17,16/0,045 17,43/0,045 44,40/0,116 22,61/0,059 16,96/0,049 22,65/0,059 17,77/0,046 18,00/0,047 18,05/0,047
    20211015 20,12/0,052 17,58/0,046 - 17,58/0,046 -9,59/-0,025 - 17,06/0,049 9,89/0,026 9,56/0,025 9,71/0,025 16,76/0,044
    20211018 19,39/0,151 19,83/0,155 15,84/0,165 17,67/0,138 47,96/0,374 21,00/0,219 16,95/0,147 19,85/0,155 22,01/0,172 32,79/0,256 17,18/0,134
    20211019 20,34/0,053 17,55/0,046 18,44/0,048 18,64/0,049 -124,23/-0,323 18,62/0,048 16,59/0,048 15,73/0,041 17,73/0,046 18,01/0,047 18,01/0,047
    20211020 21,36/0,056 17,54/0,046 17,12/0,045 18,32/0,048 118,64/0,309 26,84/0,070 17,07/0,049 24,98/0,065 18,17/0,047 19,66/0,051 18,00/0,047
    20211021 21,97/0,057 17,53/0,046 15,79/0,041 17,68/0,046 322,57/0,840 20,39/0,053 17,06/0,049 27,57/0,072 17,71/0,046 17,98/0,047 16,71/0,043
    20211022 19,30/0,050 17,52/0,046 18,42/0,048 17,83/0,046 -824,60/-2,146 22,88/0,060 16,81/0,049 23,94/0,062 17,70/0,046 17,82/0,046 17,99/0,047
    20211025 18,61/0,145 16,62/0,130 15,78/0,123 16,73/0,131 153,36/1,197 21,47/0,168 16,79/0,146 11,82/0,092 17,54/0,137 17,81/0,139 16,27/0,127
    20211026 19,15/0,050 17,49/0,046 21,02/0,055 24,83/0,065 576,68/1,501 20,94/0,055 16,31/0,047 26,26/0,068 22,20/0,058 22,35/0,058 24,37/0,063
    20211027 18,48/0,048 16,14/0,042 15,75/0,041 16,85/0,044 -599,98/-1,562 22,62/0,059 16,39/0,047 35,39/0,092 17,21/0,045 33,46/0,087 16,66/0,043
    20211028 18,21/0,047 16,13/0,042 15,75/0,041 16,69/0,043 195,18/0,508 23,45/0,061 16,38/0,047 28,79/0,075 17,20/0,045 17,49/0,046 16,66/0,043
    20211101 18,54/0,193 16,46/0,171 16,72/0,174 16,88/0,176 -79,23/-0,825 19,46/0,203 16,77/0,194 16,97/0,177 16,85/0,175 17,48/0,182 16,33/0,170
    20211102 19,92/0,052 17,44/0,045 15,71/0,041 16,97/0,044 517,76/1,348 24,83/0,065 16,48/0,048 33,10/0,086 16,71/0,043 17,25/0,045 17,90/0,047
    20211103 18,66/0,049 16,09/0,042 20,94/0,055 16,65/0,043 -126,83/-0,330 20,34/0,053 16,79/0,049 28,84/0,075 17,15/0,045 17,19/0,045 19,17/0,050
    Haftalık 18,73/0,341 16,52/0,301 17,06/0,311 16,85/0,307 37,80/0,689 20,95/0,382 16,69/0,338 22,69/0,413 16,94/0,309 17,42/0,317 17,02/0,310
    Aylık 19,54/1,526 17,48/1,365 16,97/1,325 17,79/1,389 17,81/1,390 21,29/1,663 16,89/1,466 20,96/1,636 18,07/1,411 20,70/1,616 17,78/1,389

  6. ~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    20,70/0,054
    18,50/0,337
    18,01/1,406

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    TPF 31,06/0,081 FIT 28,59/0,521 TPF 24,61/1,922
    FIT 30,76/0,080 TPF 26,69/0,486 NZH 21,29/1,663
    GTF 28,23/0,073 GTF 23,53/0,429 IST 20,36/1,590
    OSL 24,29/0,063 NZH 20,95/0,382 OSL 19,48/1,521
    IST 23,86/0,062 IST 20,06/0,366 GBL 19,32/1,508
    HKV 21,96/0,057 GBL 19,19/0,350 OKT 19,03/1,486
    VKT 21,66/0,056 GA1 18,53/0,338 GTF 18,80/1,468
    GA1 21,09/0,055 OSL 18,39/0,335 GA1 18,77/1,465
    YHT 20,86/0,054 OKT 18,03/0,329 SKT 18,00/1,406
    GBL 20,85/0,054 TCB 17,85/0,325 FPK 17,85/1,394
    TIV 20,83/0,054 HKV 17,84/0,325 HPT 17,79/1,389
    AVT 20,59/0,054 ECV 17,69/0,322 HKV 17,75/1,386
    NZH 20,34/0,053 YHT 17,69/0,322 AVT 17,68/1,381
    ECV 20,05/0,052 VKT 17,37/0,317 TZV 17,64/1,378
    TZV 19,50/0,051 HPT 17,28/0,315 YHT 17,60/1,374
    TNK 19,33/0,050 SKT 17,27/0,315 VKT 17,56/1,371
    HPT 19,13/0,050 FPK 17,22/0,314 OKP 17,52/1,368
    OKT 18,16/0,047 OKP 17,14/0,312 TNK 17,36/1,356
    SKT 17,86/0,046 TNK 16,84/0,307 TCB 17,11/1,336
    FPK 17,67/0,046 AVT 16,61/0,303 TIV 16,95/1,324
    FYT 17,41/0,045 TZV 16,57/0,302 FYT 16,71/1,305
    OKP 17,14/0,045 TIV 16,56/0,302 GYL 16,58/1,294
    TCB 16,72/0,044 FYT 16,31/0,297 TGT 16,46/1,285
    GYL 16,60/0,043 GYL 15,66/0,285 DBK 16,45/1,284
    DBK 16,35/0,043 TGT 15,64/0,285 ECV 15,48/1,209
    TGT 16,02/0,042 DBK 15,53/0,283 FIT 14,04/1,096

  7. ~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    48,28/0,126
    30,91/0,563
    11,89/0,929

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    HTT 76,83/0,200 AK2 54,93/1,001 APT 22,80/1,780
    AK2 75,15/0,196 HTT 50,03/0,911 GYK 19,21/1,500
    DZT 72,99/0,190 DZT 46,26/0,843 TI6 17,61/1,375
    YOT 66,38/0,173 HST 32,66/0,595 ECT 16,33/1,275
    FI3 58,58/0,152 TBT 30,93/0,564 YOT 16,10/1,257
    TBT 47,87/0,125 DBB 30,85/0,562 DBB 15,62/1,220
    HST 41,08/0,107 APT 28,82/0,525 HST 15,16/1,184
    TZT 40,65/0,106 FI3 28,76/0,524 TZT 14,88/1,162
    DBB 37,61/0,098 TI6 24,23/0,441 FI3 13,38/1,045
    TI6 36,51/0,095 YOT 21,19/0,386 DZT 4,03/0,315
    APT 35,97/0,094 ECT 17,95/0,327 TBT 2,28/0,178
    ECT 19,39/0,050 GYK 17,73/0,323 HTT 0,67/0,052
    GYK 18,65/0,049 TZT 17,46/0,318 AK2 -3,44/-0,269

  8. ~~~~~KİRA SERTİFİKALARI~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    15,43/0,040
    20,06/0,371
    23,31/1,861

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    MPK 46,57/0,121 KIS 42,53/0,861 KIS 86,72/7,523
    AIS 19,63/0,051 GPF 22,15/0,403 YFV 29,43/2,298
    DPK 17,45/0,045 MPK 22,12/0,403 GPF 20,95/1,636
    EKF 17,30/0,045 IAT 20,96/0,382 MPK 20,80/1,570
    HPV 17,28/0,045 YFV 19,71/0,359 EKF 19,19/1,498
    ZPK 17,24/0,045 DPK 18,57/0,338 AIS 19,08/1,490
    KTV 16,64/0,043 RBT 18,24/0,332 MPF 18,32/1,383
    MPF 16,38/0,043 KTN 17,93/0,327 DPK 18,25/1,425
    KTN 16,14/0,042 EKF 17,84/0,325 IAT 17,98/1,404
    RBT 15,87/0,041 MPF 17,73/0,323 HPV 17,97/1,403
    OTF 15,76/0,041 KTV 17,32/0,316 ZPK 17,81/1,391
    ZPG 15,48/0,040 ZPK 17,32/0,315 RBT 17,59/1,374
    IAT 14,71/0,038 ZPG 17,30/0,315 ZPG 17,54/1,370
    GPF 11,41/0,030 OTF 17,15/0,313 KTV 17,37/1,356
    YFV -3,48/-0,009 AIS 17,10/0,312 OTF 17,21/1,344
    KIS -7,40/-0,021 HPV 17,03/0,310 KTN 16,78/1,310

Sayfa 672/882 İlkİlk ... 172572622662670671672673674682722772 ... SonSon

Yer İmleri

Yer İmleri

Gönderi Kuralları

  • Yeni konu açamazsınız
  • Konulara cevap yazamazsınız
  • Yazılara ek gönderemezsiniz
  • Yazılarınızı değiştiremezsiniz
  •