Paylaşılan FON oranları ( sadece TABLOLAR )

[yuji]

~~~~~SERBEST FONLAR (DÖVİZ & ÖZEL Hariç)~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanında + işareti olan fonlar Tefaş'ta işlem görür

ORTALAMALAR
Günlük	Haftalık	Aylık
211,17/0,611	95,06/1,924	88,11/8,154

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
OSH	3949,96/11,423	THV	581,80/11,778	THV	504,80/46,715
STZ	1738,63/5,028	OSH	564,28/11,423	ZJB	480,43/44,460
TNS	1381,70/3,996	STZ	442,09/8,949	HDH	469,21/43,422
HDH	1290,20/3,731	IIS	417,82/8,458	STZ	310,54/28,738
IAS	1084,80/3,137	IAR	357,25/7,232	OSH	257,95/23,871
GZM+	1031,37/2,983	IBE	356,87/7,224	TNS	225,45/20,864
OYS	936,03/2,707	MLS	328,70/6,654	MLS	203,13/18,798
YCL	883,33/2,555	TNS	325,82/6,596	FJB+	202,49/18,739
HJA	850,49/2,460	IOG+	324,42/6,567	IOG+	201,52/18,649
RSF	824,79/2,385	HMK	291,62/5,903	RSF	190,57/17,636
PPD	812,16/2,349	GZM+	278,15/5,631	HMK	189,72/17,557
HMK	793,35/2,294	IJT+	274,45/5,556	YCL	188,43/17,438
MAS	699,94/2,024	HJA	266,46/5,394	GZM+	186,57/17,266
TCS	675,26/1,953	HPF	260,78/5,279	IBE	179,14/16,578
PSL	614,83/1,778	YCL	254,79/5,158	HJA	179,02/16,567
IJT+	578,62/1,673	PYL	248,86/5,038	TTL	172,83/15,994
GJM	559,65/1,618	IAF	212,02/4,292	PPD	169,02/15,642
FJB+	556,43/1,609	TTL	198,94/4,027	HYP	164,81/15,252
TTL	548,20/1,585	TPP	198,85/4,025	MAS	164,81/15,251
TLY	524,93/1,518	IAS	189,19/3,830	HYK	163,14/15,097
GZN+	524,05/1,516	HDH	189,11/3,828	IAF	162,62/15,049
YCK	458,08/1,325	MPP	187,15/3,789	TPP	159,90/14,798
HPF	457,20/1,322	PSL	172,07/3,483	IJT+	157,28/14,555
OFB	444,16/1,284	HYP	155,02/3,138	OYS	149,94/13,876
FBN	429,15/1,241	GZN+	153,45/3,106	AHZ	144,45/13,367
ODD+	378,55/1,095	GJM	153,27/3,103	FBN	136,83/12,662
FBV+	368,80/1,067	GZE+	142,88/2,892	USY	136,42/12,624
KTS+	346,36/1,002	OYS	141,77/2,870	PSL	130,38/12,066
PYL	332,05/0,960	KOP	138,15/2,797	IIS	130,30/12,058
KOP	318,84/0,922	AHZ	133,39/2,700	PYL	129,54/11,988
GEI	245,49/0,710	YZK+	133,30/2,698	TCS	127,74/11,821
YKS	210,91/0,610	OSF	131,96/2,671	YCK	120,58/11,159
YZK+	198,94/0,575	YCK	131,23/2,656	GTY+	118,81/10,995
MPP	177,91/0,514	MAS	128,93/2,610	YZK+	117,87/10,908
GZE+	161,74/0,468	IPP	122,69/2,484	OSF	111,31/10,301
GTY+	157,98/0,457	RSF	111,00/2,247	MPP	97,40/9,014
HDS	144,79/0,419	HMT	109,84/2,224	HPI	93,07/8,613
MLS	105,58/0,305	KTS+	104,63/2,118	KOP	91,79/8,494
IOG+	100,93/0,292	PPD	102,73/2,080	AHV	91,46/8,464
GKS	82,01/0,237	AHV	97,93/1,982	FYA	89,09/8,245
IZF+	49,14/0,142	USY	93,00/1,883	HMT	86,73/8,027
TCI	35,99/0,104	TCS	92,81/1,879	IAR	85,42/7,905
PPF	35,41/0,102	FJB+	91,43/1,851	HPF	84,18/7,790
TTV	28,61/0,083	AZJ	86,85/1,758	DDA	83,70/7,745
THV	24,99/0,072	FBN	86,35/1,748	YKS	79,10/7,320
YPK	18,61/0,054	IIP	84,09/1,702	FBV+	78,83/7,295
GAN	17,68/0,051	TLY	84,00/1,700	ACZ	76,44/7,074
ICV+	17,60/0,051	GTY+	81,02/1,640	AZJ	76,07/7,040
FSF+	16,28/0,047	OFB	80,14/1,622	GJM	71,00/6,570
DGH+	15,84/0,046	FBV+	79,23/1,604	ODD+	69,20/6,404
ONN+	15,43/0,045	IZS+	70,42/1,426	IAS	67,24/6,223
KTR+	15,24/0,044	ODD+	67,11/1,359	KTS+	66,55/6,158
TRR	15,04/0,043	HYK	62,47/1,265	GZE+	66,52/6,156
NSK	14,88/0,043	YKS	57,74/1,169	GZN+	66,35/6,140
GBN+	14,76/0,043	IBR	42,23/0,855	IPP	61,84/5,722
FSK+	14,51/0,042	IMF+	36,75/0,744	PYH	61,78/5,718
KSV+	14,39/0,042	ACZ	35,62/0,721	OFB	57,92/5,360
PVK+	14,00/0,040	DDF	30,76/0,623	IZS+	53,10/4,914
FBZ	13,86/0,040	YPK	29,47/0,596	GKS	43,67/4,041
IPP	12,36/0,036	IDD	25,26/0,511	IBR	42,46/3,929
IPG	11,94/0,035	IYR	24,50/0,496	HDS	41,33/3,825
OTK+	8,65/0,025	TCI	22,98/0,465	IIP	38,07/3,523
FZP+	8,34/0,024	TTV	22,93/0,464	OTK+	34,71/3,212
ZJB	0,26/0,001	PPF	22,45/0,454	IMF+	32,10/2,970
ACZ	0,00/0,000	GAN	17,96/0,364	YPK	29,72/2,750
AHV	0,00/0,000	IPG	16,75/0,339	PPF	28,22/2,612
AHZ	0,00/0,000	IZF+	16,54/0,335	FYI	27,92/2,584
AZJ	0,00/0,000	DGH+	16,08/0,325	GEI	24,16/2,236
DDA	0,00/0,000	TRR	15,39/0,311	GGZ	23,21/2,148
DDC	0,00/0,000	ONN+	15,19/0,308	ESG+	21,07/1,950
DDF	0,00/0,000	FSF+	15,15/0,307	TMR	20,71/1,917
DPI	0,00/0,000	KTR+	15,14/0,307	IPF	20,43/1,891
FYI	0,00/0,000	FSK+	14,88/0,301	TTV	18,64/1,725
GGZ	0,00/0,000	GBN+	14,83/0,300	TCI	18,15/1,680
HMT	0,00/0,000	KSV+	14,41/0,292	GAN	17,98/1,664
HYK	0,00/0,000	PVK+	14,32/0,290	NSK	17,90/1,656
HYP	0,00/0,000	FBZ	14,19/0,287	IDD	17,86/1,653
IAF	0,00/0,000	PYH	14,10/0,285	OYT	17,45/1,615
IAR	0,00/0,000	DDC	14,01/0,284	IYR	17,17/1,589
IBE	0,00/0,000	PSS	13,63/0,276	FSF+	16,75/1,550
IBR	0,00/0,000	FYI	13,41/0,271	IPG	16,49/1,526
IDD	0,00/0,000	FZP+	13,22/0,268	ONN+	16,32/1,510
IIP	0,00/0,000	OTK+	12,79/0,259	DGH+	16,12/1,491
IIS	0,00/0,000	NSK	12,66/0,256	PSS	16,09/1,489
IPF	0,00/0,000	GKS	11,72/0,237	TRR	15,84/1,465
IYR	0,00/0,000	ICV+	9,85/0,199	FSK+	15,76/1,458
OPD	0,00/0,000	TMR	8,18/0,166	IZF+	15,74/1,456
OSF	0,00/0,000	GGZ	2,06/0,042	FZP+	15,70/1,453
PSS	0,00/0,000	SPN	0,27/0,005	GBN+	15,34/1,420
SPN	0,00/0,000	DDA	0,00/0,000	KTR+	15,29/1,415
TMR	0,00/0,000	DPI	0,00/0,000	KSV+	15,21/1,408
TPP	0,00/0,000	IPF	0,00/0,000	PVK+	15,14/1,401
USY	0,00/0,000	OPD	0,00/0,000	FBZ	14,67/1,357
IMF+	0,00/0,000	ESG+	-5,44/-0,110	DPI	14,66/1,357
IZS+	0,00/0,000	HDS	-5,57/-0,113	ICV+	13,94/1,290
PYH	-0,42/-0,001	OYT	-7,67/-0,155	DDC	13,47/1,247
HPI	-17,51/-0,051	YPF	-14,21/-0,288	DDF	12,35/1,143
FYA	-38,83/-0,112	YSF	-34,38/-0,696	SPN	12,09/1,119
ZVB	-68,97/-0,199	HPI	-46,66/-0,944	TLY	9,72/0,900
OYT	-151,62/-0,438	FYA	-57,63/-1,167	OPD	7,84/0,725
YPF	-182,86/-0,529	ZJB	-61,30/-1,241	ZVB	0,79/0,073
ESG+	-235,90/-0,682	ZVB	-68,61/-1,389	YPF	-18,29/-1,693
YSF	-243,00/-0,703	HMG+	-93,82/-1,899	HMG+	-20,96/-1,940
FYF	-903,48/-2,613	FYF	-108,31/-2,192	FYF	-21,45/-1,985
HMG+	-1053,28/-3,046	AAS+	-122,34/-2,477	YSF	-24,41/-2,259
AAS+	-1132,19/-3,274	GEI	-147,94/-2,995	AAS+	-25,95/-2,401

[yuji]

~~~~~PARA PIYASASI~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
16,71/0,043	16,32/0,297	16,85/1,316

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
HYV	23,51/0,061	HYV	18,87/0,344	HYV	18,93/1,478
HSL	18,29/0,048	EIL	17,91/0,326	EIL	18,63/1,455
IDL	17,81/0,046	UPP	17,71/0,323	UPP	18,39/1,436
EIL	17,79/0,046	PPZ	17,55/0,320	IDL	17,90/1,397
FI5	17,60/0,046	IDL	17,20/0,313	BGP	17,75/1,386
UPP	17,52/0,046	BGP	17,09/0,311	PPZ	17,74/1,385
PPZ	17,50/0,046	IOP	17,07/0,311	BRG	17,52/1,368
IOP	17,18/0,045	FIL	16,77/0,305	HLL	17,31/1,352
FIL	17,10/0,045	BRG	16,69/0,304	FIL	17,24/1,346
BGP	17,05/0,044	ANL	16,50/0,301	IOP	17,22/1,344
TZL	16,82/0,044	TZL	16,46/0,300	ANL	17,12/1,337
ECB	16,80/0,044	ECB	16,40/0,299	VK6	17,04/1,331
HLL	16,76/0,044	VK6	16,32/0,297	ECB	17,01/1,329
VK6	16,58/0,043	HSL	16,30/0,297	TZL	16,99/1,326
FFD	16,56/0,043	HLL	16,23/0,296	HSL	16,65/1,300
ANL	16,48/0,043	ALE	16,18/0,295	ICE	16,60/1,296
AAL	16,23/0,042	ICE	16,02/0,292	IJV	16,55/1,292
TI1	16,23/0,042	FI5	16,01/0,292	FI5	16,52/1,290
ALE	16,15/0,042	TI1	15,93/0,290	IGL	16,51/1,289
DLY	15,97/0,042	PJL	15,89/0,289	ALE	16,44/1,284
IGL	15,90/0,041	IGL	15,87/0,289	TI1	16,43/1,283
YLB	15,83/0,041	GTL	15,83/0,288	TKM	16,28/1,271
ICE	15,79/0,041	AAL	15,69/0,286	KLU	16,21/1,265
TKM	15,68/0,041	OYL	15,64/0,285	AAL	16,20/1,265
BRG	15,66/0,041	GAL	15,62/0,285	YLB	16,18/1,263
GAL	15,66/0,041	KLU	15,61/0,284	OYL	16,12/1,259
KLU	15,66/0,041	TKM	15,58/0,284	GTL	16,11/1,258
GTL	15,58/0,041	IJV	15,58/0,284	GAL	16,09/1,256
OYL	15,45/0,040	YLB	15,48/0,282	DLY	16,02/1,251
IJV	15,39/0,040	DLY	15,28/0,278	PJL	15,72/1,228
PJL	15,32/0,040	FFD	14,70/0,268	FFD	15,07/1,177

20211019

18,50/0,048

18,00/0,047

18,62/0,048

19,54/0,051

10,66/0,028

18,01/0,047

18,20/0,047

20,02/0,052

16,75/0,044

17,84/0,046

18,41/0,048

17,39/0,045

17,21/0,045

19,04/0,050

17,87/0,046

19,00/0,049

17,94/0,047

20,64/0,054

17,61/0,046

17,33/0,045

18,63/0,048

17,54/0,046

16,75/0,044

17,84/0,046

18,85/0,049

18,17/0,047

18,48/0,048

18,45/0,048

19,20/0,050

18,61/0,048

17,71/0,046

20211020

16,27/0,042

17,62/0,046

19,47/0,051

18,84/0,049

17,16/0,045

17,65/0,046

17,64/0,046

21,01/0,055

16,74/0,044

17,92/0,047

18,94/0,049

17,82/0,046

17,20/0,045

18,52/0,048

17,61/0,046

18,92/0,049

18,11/0,047

16,62/0,043

17,53/0,046

17,18/0,045

18,37/0,048

17,74/0,046

17,86/0,046

16,43/0,043

18,30/0,048

17,40/0,045

17,46/0,045

19,86/0,052

20,75/0,054

18,50/0,048

17,80/0,046

20211021

18,96/0,049

17,16/0,045

17,39/0,045

18,33/0,048

16,47/0,043

15,73/0,041

19,18/0,050

19,88/0,052

16,73/0,044

17,49/0,046

17,85/0,046

17,06/0,044

17,19/0,045

16,97/0,044

17,47/0,045

25,45/0,066

17,45/0,045

18,57/0,048

17,36/0,045

17,07/0,044

17,89/0,047

17,52/0,046

16,74/0,044

12,95/0,034

18,77/0,049

17,28/0,045

17,29/0,045

17,02/0,044

18,65/0,049

17,54/0,046

17,16/0,045

20211022

18,05/0,047

17,49/0,046

17,77/0,046

18,73/0,049

18,40/0,048

17,93/0,047

17,74/0,046

18,90/0,049

13,38/0,035

17,90/0,047

18,38/0,048

17,58/0,046

17,18/0,045

17,99/0,047

17,66/0,046

19,24/0,050

17,86/0,046

19,62/0,051

17,64/0,046

17,42/0,045

18,10/0,047

17,37/0,045

-

16,61/0,043

19,01/0,049

17,58/0,046

17,46/0,045

18,43/0,048

18,67/0,049

18,25/0,047

17,89/0,047

20211025

15,70/0,123

16,41/0,128

17,03/0,133

17,89/0,140

18,50/0,144

15,41/0,120

16,73/0,131

17,73/0,138

15,60/0,122

16,23/0,127

16,93/0,132

15,91/0,124

16,22/0,127

16,95/0,132

17,06/0,133

17,77/0,139

16,56/0,129

18,59/0,145

17,29/0,135

16,30/0,127

17,14/0,134

17,21/0,134

16,45/0,171

15,55/0,121

17,49/0,137

16,44/0,128

16,37/0,128

16,53/0,129

18,38/0,143

17,00/0,133

16,06/0,125

20211026

19,87/0,052

16,71/0,043

17,43/0,045

18,32/0,048

17,07/0,044

18,66/0,049

18,07/0,047

18,05/0,047

13,36/0,035

16,96/0,044

17,81/0,046

16,34/0,043

15,73/0,041

17,96/0,047

17,88/0,047

18,36/0,048

17,05/0,044

-

17,97/0,047

16,32/0,042

17,35/0,045

16,78/0,044

15,59/0,041

15,45/0,040

17,65/0,046

17,22/0,045

17,66/0,046

18,39/0,048

18,83/0,049

18,41/0,048

16,50/0,043

20211027

15,63/0,041

15,62/0,041

16,73/0,044

18,21/0,047

16,46/0,043

14,32/0,037

16,66/0,043

17,82/0,046

16,69/0,043

16,29/0,042

16,72/0,044

15,21/0,040

15,72/0,041

14,87/0,039

16,05/0,042

17,61/0,046

16,48/0,043

17,60/0,092

16,04/0,042

16,06/0,042

16,91/0,044

16,60/0,043

15,58/0,041

13,60/0,035

17,32/0,045

15,77/0,041

15,83/0,041

14,14/0,037

18,14/0,047

14,78/0,038

16,17/0,042

20211028

16,26/0,042

16,13/0,042

16,67/0,043

17,33/0,045

16,41/0,043

15,84/0,041

16,53/0,043

17,92/0,047

13,35/0,035

16,30/0,042

16,18/0,042

16,58/0,043

17,14/0,045

16,92/0,044

15,75/0,041

17,33/0,045

16,18/0,042

17,71/0,046

16,72/0,044

16,20/0,042

16,62/0,043

14,59/0,038

16,69/0,043

9,60/0,025

17,22/0,045

15,88/0,041

15,63/0,041

16,96/0,044

17,91/0,047

16,91/0,044

11,02/0,029

20211101

15,30/0,159

16,14/0,168

16,81/0,175

17,54/0,183

16,50/0,172

15,85/0,165

16,89/0,176

17,83/0,186

15,85/0,165

16,49/0,172

17,11/0,178

16,05/0,167

15,71/0,164

17,04/0,177

16,35/0,170

17,50/0,182

16,55/0,172

18,83/0,196

16,32/0,170

16,40/0,171

17,04/0,177

15,87/0,165

16,12/0,168

16,29/0,170

17,49/0,182

16,39/0,171

15,90/0,165

17,31/0,180

18,01/0,187

17,02/0,177

16,56/0,172

20211102

23,55/0,061

15,66/0,041

17,12/0,045

17,57/0,046

16,91/0,044

15,68/0,041

16,94/0,044

19,03/0,050

13,32/0,035

16,48/0,043

17,76/0,046

15,81/0,041

17,11/0,045

15,34/0,040

16,70/0,043

20,12/0,052

16,29/0,042

16,22/0,042

15,97/0,042

16,16/0,042

16,92/0,044

15,58/0,041

15,54/0,040

14,55/0,038

17,28/0,045

16,27/0,042

17,91/0,047

14,11/0,037

20,06/0,052

17,45/0,045

15,93/0,041

20211103

16,11/0,042

16,37/0,043

17,12/0,045

17,53/0,046

31,42/0,082

16,15/0,042

19,83/0,052

18,83/0,049

16,65/0,043

16,24/0,042

16,67/0,043

15,78/0,041

15,67/0,041

17,38/0,045

16,16/0,042

23,97/0,062

16,35/0,043

16,54/0,043

16,22/0,042

-

-

15,85/0,041

15,54/0,040

-

-

-

15,80/0,041

16,92/0,044

18,17/0,047

17,06/0,044

20,32/0,053

20211104

-

16,47/0,043

16,51/0,043

17,25/0,045

17,00/0,044

15,99/0,042

16,44/0,043

18,79/0,049

9,98/0,026

16,18/0,042

16,66/0,043

15,56/0,041

15,67/0,041

16,86/0,044

16,53/0,043

18,08/0,047

16,19/0,042

17,62/0,046

15,87/0,041

21,15/0,110

16,74/0,087

15,46/0,040

15,53/0,040

14,45/0,075

17,43/0,091

16,11/0,084

16,48/0,043

18,32/0,048

17,80/0,046

16,86/0,044

15,81/0,041

20211105

-

18,86/0,049

17,32/0,045

19,51/0,051

25,71/0,067

21,31/0,055

16,47/0,043

17,26/0,045

16,64/0,043

17,20/0,045

18,27/0,048

17,95/0,047

17,08/0,044

26,56/0,069

16,14/0,042

21,66/0,056

17,00/0,044

17,55/0,046

15,96/0,042

15,89/0,041

17,24/0,045

15,59/0,041

15,52/0,040

21,25/0,055

17,16/0,045

17,86/0,046

15,67/0,041

25,36/0,066

17,62/0,046

25,97/0,068

16,43/0,043

20211108

13,44/0,175

15,18/0,119

16,48/0,129

16,79/0,131

15,95/0,125

16,59/0,130

16,35/0,128

20,34/0,159

14,41/0,113

16,61/0,130

19,51/0,152

15,49/0,121

15,65/0,122

18,89/0,147

15,95/0,125

17,76/0,139

16,11/0,126

17,28/0,135

15,83/0,124

15,69/0,123

17,77/0,139

15,76/0,123

19,21/0,150

16,39/0,128

17,99/0,140

16,49/0,129

16,15/0,126

15,49/0,121

18,48/0,144

15,15/0,118

15,23/0,119

20211109

18,55/0,048

15,87/0,041

18,13/0,047

17,46/0,045

16,39/0,043

8,29/0,022

15,96/0,042

18,63/0,048

13,29/0,035

13,25/0,034

8,58/0,022

-

-

11,72/0,031

16,03/0,042

17,90/0,047

15,95/0,042

17,02/0,044

15,79/0,041

-

-

15,64/0,041

6,64/0,017

-

-

-

14,19/0,037

11,25/0,029

17,98/0,047

12,32/0,032

15,77/0,041

20211110

16,12/0,042

15,88/0,041

17,01/0,044

16,95/0,044

16,01/0,042

15,95/0,042

16,19/0,042

18,29/0,048

16,60/0,043

16,06/0,042

16,62/0,043

14,63/0,076

14,21/0,074

16,81/0,044

16,16/0,042

17,96/0,047

15,94/0,041

16,95/0,044

15,94/0,041

15,51/0,081

14,76/0,077

15,53/0,040

15,49/0,040

14,88/0,077

16,61/0,086

14,30/0,074

15,68/0,041

16,87/0,044

17,83/0,046

16,77/0,044

15,66/0,041

20211111

14,70/0,038

15,21/0,040

15,32/0,040

16,08/0,042

16,04/0,042

13,32/0,035

17,99/0,047

18,17/0,047

13,28/0,035

14,58/0,038

16,61/0,043

15,68/0,041

17,04/0,044

14,77/0,038

16,08/0,042

17,95/0,047

16,07/0,042

17,60/0,046

15,93/0,041

15,64/0,041

15,77/0,041

15,07/0,039

15,49/0,040

16,78/0,044

16,80/0,044

14,79/0,039

15,63/0,041

14,05/0,037

17,85/0,046

14,58/0,038

15,03/0,039

20211112

17,42/0,045

16,24/0,042

17,09/0,044

17,46/0,045

16,15/0,042

17,14/0,045

16,44/0,043

18,01/0,047

16,59/0,043

16,33/0,043

17,14/0,045

15,65/0,041

15,62/0,041

16,80/0,044

16,15/0,042

18,28/0,048

16,08/0,042

17,20/0,045

16,03/0,042

16,06/0,042

16,45/0,043

15,58/0,041

16,58/0,043

15,80/0,041

19,49/0,051

15,93/0,041

15,74/0,041

18,26/0,048

17,06/0,044

17,28/0,045

15,86/0,041

20211115

14,49/0,113

15,69/0,123

16,26/0,127

16,70/0,130

15,68/0,122

14,59/0,114

15,83/0,124

17,83/0,139

14,37/0,112

15,73/0,123

16,24/0,127

15,44/0,121

15,14/0,118

15,78/0,123

15,78/0,123

18,08/0,141

15,90/0,124

17,00/0,133

15,75/0,123

-

-

15,74/0,123

-

-

-

-

15,17/0,118

15,91/0,124

17,89/0,140

15,88/0,124

15,40/0,120

20211116

17,87/0,046

18,44/0,048

17,73/0,046

18,76/0,049

21,83/0,057

16,67/0,043

15,95/0,042

17,76/0,046

13,25/0,034

16,20/0,042

17,65/0,046

15,91/0,041

17,01/0,044

17,79/0,046

16,12/0,042

17,94/0,047

16,40/0,043

16,64/0,043

15,81/0,041

15,46/0,161

17,49/0,182

15,63/0,041

15,47/0,161

15,81/0,165

17,24/0,179

16,11/0,168

16,37/0,043

18,23/0,047

17,72/0,046

18,00/0,047

15,31/0,040

20211117

16,23/0,042

16,15/0,042

16,48/0,043

17,05/0,044

15,66/0,041

15,97/0,042

16,80/0,044

17,79/0,046

16,56/0,043

17,60/0,046

17,10/0,045

15,66/0,041

15,58/0,041

16,76/0,044

18,29/0,048

23,51/0,061

15,79/0,041

17,81/0,046

15,90/0,041

15,39/0,040

17,18/0,045

15,66/0,041

15,45/0,040

15,32/0,040

17,50/0,046

16,23/0,042

15,68/0,041

16,82/0,044

17,52/0,046

16,58/0,043

15,83/0,041

Haftalık

15,69/0,286

16,18/0,295

16,50/0,301

17,09/0,311

16,69/0,304

15,28/0,278

16,40/0,299

17,91/0,326

14,70/0,268

16,01/0,292

16,77/0,305

15,62/0,285

15,83/0,288

16,23/0,296

16,30/0,297

18,87/0,344

16,02/0,292

17,20/0,313

15,87/0,289

15,58/0,284

17,07/0,311

15,61/0,284

15,64/0,285

15,89/0,289

17,55/0,320

15,93/0,290

15,58/0,284

16,46/0,300

17,71/0,323

16,32/0,297

15,48/0,282

Aylık

16,20/1,265

16,44/1,284

17,12/1,337

17,75/1,386

17,52/1,368

16,02/1,251

17,01/1,329

18,63/1,455

15,07/1,177

16,52/1,290

17,24/1,346

16,09/1,256

16,11/1,258

17,31/1,352

16,65/1,300

18,93/1,478

16,60/1,296

17,90/1,397

16,51/1,289

16,55/1,292

17,22/1,344

16,21/1,265

16,12/1,259

15,72/1,228

17,74/1,385

16,43/1,283

16,28/1,271

16,99/1,326

18,39/1,436

17,04/1,331

16,18/1,263

AAL

ALE

ANL

BGP

BRG

DLY

ECB

EIL

FFD

FI5

FIL

GAL

GTL

HLL

HSL

HYV

ICE

IDL

IGL

IJV

IOP

KLU

OYL

PJL

PPZ

TI1

TKM

TZL

UPP

VK6

YLB

[yuji]

~~~~~VALÖRSÜZLER~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
17,30/0,045	16,46/0,300	17,15/1,339

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
OKP	25,79/0,067	HYV	18,87/0,344	IST	20,01/1,562
HYV	23,51/0,061	OKP	18,78/0,342	HYV	18,93/1,478
IST	21,64/0,056	EIL	17,91/0,326	GBL	18,83/1,470
OSL	19,54/0,051	UPP	17,71/0,323	OSL	18,65/1,456
FPK	19,32/0,050	PPZ	17,55/0,320	EIL	18,63/1,455
HSL	18,29/0,048	GBL	17,51/0,319	UPP	18,39/1,436
GBL	17,95/0,047	IST	17,41/0,317	MPF	18,06/1,410
EIL	17,79/0,046	MPF	17,41/0,317	BGP	17,75/1,386
FI5	17,60/0,046	BGP	17,09/0,311	PPZ	17,74/1,385
UPP	17,52/0,046	FIL	16,77/0,305	FPK	17,56/1,371
PPZ	17,50/0,046	BRG	16,69/0,304	BRG	17,52/1,368
KTV	17,29/0,045	KTV	16,52/0,301	HPT	17,33/1,354
MPF	17,12/0,045	ANL	16,50/0,301	HLL	17,31/1,352
FIL	17,10/0,045	TZL	16,46/0,300	FIL	17,24/1,346
BGP	17,05/0,044	OSL	16,46/0,300	ANL	17,12/1,337
TZL	16,82/0,044	ECB	16,40/0,299	KTV	17,12/1,337
ECB	16,80/0,044	VK6	16,32/0,297	OKP	17,10/1,335
HLL	16,76/0,044	HSL	16,30/0,297	VK6	17,04/1,331
VK6	16,58/0,043	HLL	16,23/0,296	ECB	17,01/1,329
ANL	16,48/0,043	ALE	16,18/0,295	TZL	16,99/1,326
AAL	16,23/0,042	FPK	16,10/0,293	HSL	16,65/1,300
TI1	16,23/0,042	FI5	16,01/0,292	IJV	16,55/1,292
ALE	16,15/0,042	TI1	15,93/0,290	FI5	16,52/1,290
HPT	16,09/0,042	PJL	15,89/0,289	IGL	16,51/1,289
FYT	15,98/0,042	IGL	15,87/0,289	ALE	16,44/1,284
DLY	15,97/0,042	GTL	15,83/0,288	TI1	16,43/1,283
IGL	15,90/0,041	AAL	15,69/0,286	FYT	16,24/1,268
YLB	15,83/0,041	OYL	15,64/0,285	KLU	16,21/1,265
BRG	15,66/0,041	GAL	15,62/0,285	AAL	16,20/1,265
GAL	15,66/0,041	KLU	15,61/0,284	YLB	16,18/1,263
KLU	15,66/0,041	IJV	15,58/0,284	OYL	16,12/1,259
GTL	15,58/0,041	HPT	15,50/0,282	GTL	16,11/1,258
OYL	15,45/0,040	YLB	15,48/0,282	GAL	16,09/1,256
IJV	15,39/0,040	DLY	15,28/0,278	DLY	16,02/1,251
PJL	15,32/0,040	FYT	15,13/0,276	PJL	15,72/1,228

20211019

18,50/0,048

18,00/0,047

18,62/0,048

19,54/0,051

10,66/0,028

18,01/0,047

18,20/0,047

20,02/0,052

17,84/0,046

18,41/0,048

17,80/0,046

16,63/0,043

17,39/0,045

19,14/0,050

17,21/0,045

19,04/0,050

16,30/0,042

17,87/0,046

19,00/0,049

17,61/0,046

17,78/0,046

17,33/0,045

17,54/0,046

17,16/0,045

18,17/0,047

18,77/0,049

19,81/0,052

16,75/0,044

17,84/0,046

18,85/0,049

18,17/0,047

18,45/0,048

19,20/0,050

18,61/0,048

17,71/0,046

20211020

16,27/0,042

17,62/0,046

19,47/0,051

18,84/0,049

17,16/0,045

17,65/0,046

17,64/0,046

21,01/0,055

17,92/0,047

18,94/0,049

19,57/0,051

17,07/0,044

17,82/0,046

18,43/0,048

17,20/0,045

18,52/0,048

17,77/0,046

17,61/0,046

18,92/0,049

17,53/0,046

19,86/0,052

17,18/0,045

17,74/0,046

17,20/0,045

21,54/0,056

18,50/0,048

18,64/0,049

17,86/0,046

16,43/0,043

18,30/0,048

17,40/0,045

19,86/0,052

20,75/0,054

18,50/0,048

17,80/0,046

20211021

18,96/0,049

17,16/0,045

17,39/0,045

18,33/0,048

16,47/0,043

15,73/0,041

19,18/0,050

19,88/0,052

17,49/0,046

17,85/0,046

17,78/0,046

17,06/0,044

17,06/0,044

20,52/0,053

17,19/0,045

16,97/0,044

17,76/0,046

17,47/0,045

25,45/0,066

17,36/0,045

25,07/0,065

17,07/0,044

17,52/0,046

17,49/0,046

18,06/0,047

18,40/0,048

18,63/0,048

16,74/0,044

12,95/0,034

18,77/0,049

17,28/0,045

17,02/0,044

18,65/0,049

17,54/0,046

17,16/0,045

20211022

18,05/0,047

17,49/0,046

17,77/0,046

18,73/0,049

18,40/0,048

17,93/0,047

17,74/0,046

18,90/0,049

17,90/0,047

18,38/0,048

19,55/0,051

17,95/0,047

17,58/0,046

18,65/0,049

17,18/0,045

17,99/0,047

20,71/0,054

17,66/0,046

19,24/0,050

17,64/0,046

19,84/0,052

17,42/0,045

17,37/0,045

17,16/0,045

18,26/0,048

-

22,11/0,058

-

16,61/0,043

19,01/0,049

17,58/0,046

18,43/0,048

18,67/0,049

18,25/0,047

17,89/0,047

20211025

15,70/0,123

16,41/0,128

17,03/0,133

17,89/0,140

18,50/0,144

15,41/0,120

16,73/0,131

17,73/0,138

16,23/0,127

16,93/0,132

18,36/0,143

16,45/0,128

15,91/0,124

18,17/0,142

16,22/0,127

16,95/0,132

19,72/0,154

17,06/0,133

17,77/0,139

17,29/0,135

27,48/0,215

16,30/0,127

17,21/0,134

16,89/0,132

18,47/0,144

17,63/0,184

18,61/0,145

16,45/0,171

15,55/0,121

17,49/0,137

16,44/0,128

16,53/0,129

18,38/0,143

17,00/0,133

16,06/0,125

20211026

19,87/0,052

16,71/0,043

17,43/0,045

18,32/0,048

17,07/0,044

18,66/0,049

18,07/0,047

18,05/0,047

16,96/0,044

17,81/0,046

21,29/0,055

18,82/0,049

16,34/0,043

22,33/0,058

15,73/0,041

17,96/0,047

17,72/0,046

17,88/0,047

18,36/0,048

17,97/0,047

12,50/0,033

16,32/0,042

16,78/0,044

18,04/0,047

-

8,34/0,022

31,35/0,082

15,59/0,041

15,45/0,040

17,65/0,046

17,22/0,045

18,39/0,048

18,83/0,049

18,41/0,048

16,50/0,043

20211027

15,63/0,041

15,62/0,041

16,73/0,044

18,21/0,047

16,46/0,043

14,32/0,037

16,66/0,043

17,82/0,046

16,29/0,042

16,72/0,044

17,73/0,046

16,12/0,042

15,21/0,040

18,14/0,047

15,72/0,041

14,87/0,039

19,19/0,050

16,05/0,042

17,61/0,046

16,04/0,042

22,90/0,060

16,06/0,042

16,60/0,043

17,08/0,044

19,49/0,101

17,57/0,046

19,73/0,051

15,58/0,041

13,60/0,035

17,32/0,045

15,77/0,041

14,14/0,037

18,14/0,047

14,78/0,038

16,17/0,042

20211028

16,26/0,042

16,13/0,042

16,67/0,043

17,33/0,045

16,41/0,043

15,84/0,041

16,53/0,043

17,92/0,047

16,30/0,042

16,18/0,042

15,95/0,042

16,11/0,042

16,58/0,043

19,52/0,051

17,14/0,045

16,92/0,044

17,70/0,046

15,75/0,041

17,33/0,045

16,72/0,044

19,77/0,051

16,20/0,042

14,59/0,038

16,72/0,044

18,77/0,049

15,08/0,039

11,60/0,030

16,69/0,043

9,60/0,025

17,22/0,045

15,88/0,041

16,96/0,044

17,91/0,047

16,91/0,044

11,02/0,029

20211101

15,30/0,159

16,14/0,168

16,81/0,175

17,54/0,183

16,50/0,172

15,85/0,165

16,89/0,176

17,83/0,186

16,49/0,172

17,11/0,178

16,39/0,171

15,77/0,164

16,05/0,167

18,06/0,188

15,71/0,164

17,04/0,177

15,85/0,165

16,35/0,170

17,50/0,182

16,32/0,170

17,42/0,181

16,40/0,171

15,87/0,165

16,64/0,173

17,34/0,181

17,63/0,184

17,39/0,181

16,12/0,168

16,29/0,170

17,49/0,182

16,39/0,171

17,31/0,180

18,01/0,187

17,02/0,177

16,56/0,172

20211102

23,55/0,061

15,66/0,041

17,12/0,045

17,57/0,046

16,91/0,044

15,68/0,041

16,94/0,044

19,03/0,050

16,48/0,043

17,76/0,046

21,22/0,055

17,42/0,045

15,81/0,041

21,56/0,056

17,11/0,045

15,34/0,040

20,61/0,054

16,70/0,043

20,12/0,052

15,97/0,042

26,99/0,070

16,16/0,042

15,58/0,041

21,21/0,055

19,50/0,051

17,15/0,045

23,15/0,060

15,54/0,040

14,55/0,038

17,28/0,045

16,27/0,042

14,11/0,037

20,06/0,052

17,45/0,045

15,93/0,041

20211103

16,11/0,042

16,37/0,043

17,12/0,045

17,53/0,046

31,42/0,082

16,15/0,042

19,83/0,052

18,83/0,049

16,24/0,042

16,67/0,043

17,67/0,046

17,41/0,045

15,78/0,041

-

15,67/0,041

17,38/0,045

19,13/0,050

16,16/0,042

23,97/0,062

16,22/0,042

-

-

15,85/0,041

16,64/0,043

16,38/0,043

17,14/0,045

24,29/0,063

15,54/0,040

-

-

-

16,92/0,044

18,17/0,047

17,06/0,044

20,32/0,053

20211104

-

16,47/0,043

16,51/0,043

17,25/0,045

17,00/0,044

15,99/0,042

16,44/0,043

18,79/0,049

16,18/0,042

16,66/0,043

15,90/0,041

15,62/0,041

15,56/0,041

20,04/0,104

15,67/0,041

16,86/0,044

16,18/0,042

16,53/0,043

18,08/0,047

15,87/0,041

20,23/0,105

21,15/0,110

15,46/0,040

23,09/0,060

20,78/0,054

17,02/0,044

18,49/0,048

15,53/0,040

14,45/0,075

17,43/0,091

16,11/0,084

18,32/0,048

17,80/0,046

16,86/0,044

15,81/0,041

20211105

-

18,86/0,049

17,32/0,045

19,51/0,051

25,71/0,067

21,31/0,055

16,47/0,043

17,26/0,045

17,20/0,045

18,27/0,048

19,43/0,051

22,30/0,058

17,95/0,047

19,44/0,051

17,08/0,044

26,56/0,069

19,11/0,050

16,14/0,042

21,66/0,056

15,96/0,042

22,80/0,059

15,89/0,041

15,59/0,041

15,93/0,041

18,49/0,048

12,25/0,032

17,33/0,045

15,52/0,040

21,25/0,055

17,16/0,045

17,86/0,046

25,36/0,066

17,62/0,046

25,97/0,068

16,43/0,043

20211108

13,44/0,175

15,18/0,119

16,48/0,129

16,79/0,131

15,95/0,125

16,59/0,130

16,35/0,128

20,34/0,159

16,61/0,130

19,51/0,152

20,00/0,156

14,42/0,113

15,49/0,121

18,20/0,142

15,65/0,122

18,89/0,147

17,14/0,134

15,95/0,125

17,76/0,139

15,83/0,124

17,95/0,140

15,69/0,123

15,76/0,123

16,35/0,128

17,03/0,133

23,10/0,180

17,32/0,135

19,21/0,150

16,39/0,128

17,99/0,140

16,49/0,129

15,49/0,121

18,48/0,144

15,15/0,118

15,23/0,119

20211109

18,55/0,048

15,87/0,041

18,13/0,047

17,46/0,045

16,39/0,043

8,29/0,022

15,96/0,042

18,63/0,048

13,25/0,034

8,58/0,022

8,81/0,023

15,14/0,039

-

-

-

11,72/0,031

14,67/0,038

16,03/0,042

17,90/0,047

15,79/0,041

-

-

15,64/0,041

14,67/0,038

15,92/0,041

-9,44/-0,025

18,45/0,048

6,64/0,017

-

-

-

11,25/0,029

17,98/0,047

12,32/0,032

15,77/0,041

20211110

16,12/0,042

15,88/0,041

17,01/0,044

16,95/0,044

16,01/0,042

15,95/0,042

16,19/0,042

18,29/0,048

16,06/0,042

16,62/0,043

17,62/0,046

15,14/0,039

14,63/0,076

19,75/0,103

14,21/0,074

16,81/0,044

17,60/0,046

16,16/0,042

17,96/0,047

15,94/0,041

20,16/0,105

15,51/0,081

15,53/0,040

16,24/0,042

15,85/0,041

17,53/0,046

19,60/0,051

15,49/0,040

14,88/0,077

16,61/0,086

14,30/0,074

16,87/0,044

17,83/0,046

16,77/0,044

15,66/0,041

20211111

14,70/0,038

15,21/0,040

15,32/0,040

16,08/0,042

16,04/0,042

13,32/0,035

17,99/0,047

18,17/0,047

14,58/0,038

16,61/0,043

14,09/0,037

12,90/0,034

15,68/0,041

17,31/0,045

17,04/0,044

14,77/0,038

13,19/0,034

16,08/0,042

17,95/0,047

15,93/0,041

15,49/0,040

15,64/0,041

15,07/0,039

16,17/0,042

17,80/0,046

16,57/0,043

16,13/0,042

15,49/0,040

16,78/0,044

16,80/0,044

14,79/0,039

14,05/0,037

17,85/0,046

14,58/0,038

15,03/0,039

20211112

17,42/0,045

16,24/0,042

17,09/0,044

17,46/0,045

16,15/0,042

17,14/0,045

16,44/0,043

18,01/0,047

16,33/0,043

17,14/0,045

15,84/0,041

15,12/0,039

15,65/0,041

15,69/0,041

15,62/0,041

16,80/0,044

16,12/0,042

16,15/0,042

18,28/0,048

16,03/0,042

16,52/0,043

16,06/0,042

15,58/0,041

16,14/0,042

17,98/0,047

21,05/0,055

18,43/0,048

16,58/0,043

15,80/0,041

19,49/0,051

15,93/0,041

18,26/0,048

17,06/0,044

17,28/0,045

15,86/0,041

20211115

14,49/0,113

15,69/0,123

16,26/0,127

16,70/0,130

15,68/0,122

14,59/0,114

15,83/0,124

17,83/0,139

15,73/0,123

16,24/0,127

16,42/0,128

15,56/0,122

15,44/0,121

-

15,14/0,118

15,78/0,123

16,11/0,126

15,78/0,123

18,08/0,141

15,75/0,123

-

-

15,74/0,123

16,48/0,129

16,80/0,131

-

16,88/0,132

-

-

-

-

15,91/0,124

17,89/0,140

15,88/0,124

15,40/0,120

20211116

17,87/0,046

18,44/0,048

17,73/0,046

18,76/0,049

21,83/0,057

16,67/0,043

15,95/0,042

17,76/0,046

16,20/0,042

17,65/0,046

14,06/0,037

15,10/0,039

15,91/0,041

17,87/0,186

17,01/0,044

17,79/0,046

14,63/0,038

16,12/0,042

17,94/0,047

15,81/0,041

17,03/0,177

15,46/0,161

15,63/0,041

16,48/0,043

18,40/0,048

16,98/0,177

10,35/0,027

15,47/0,161

15,81/0,165

17,24/0,179

16,11/0,168

18,23/0,047

17,72/0,046

18,00/0,047

15,31/0,040

20211117

16,23/0,042

16,15/0,042

16,48/0,043

17,05/0,044

15,66/0,041

15,97/0,042

16,80/0,044

17,79/0,046

17,60/0,046

17,10/0,045

19,32/0,050

15,98/0,042

15,66/0,041

17,95/0,047

15,58/0,041

16,76/0,044

16,09/0,042

18,29/0,048

23,51/0,061

15,90/0,041

21,64/0,056

15,39/0,040

15,66/0,041

17,29/0,045

17,12/0,045

25,79/0,067

19,54/0,051

15,45/0,040

15,32/0,040

17,50/0,046

16,23/0,042

16,82/0,044

17,52/0,046

16,58/0,043

15,83/0,041

Haftalık

15,69/0,286

16,18/0,295

16,50/0,301

17,09/0,311

16,69/0,304

15,28/0,278

16,40/0,299

17,91/0,326

16,01/0,292

16,77/0,305

16,10/0,293

15,13/0,276

15,62/0,285

17,51/0,319

15,83/0,288

16,23/0,296

15,50/0,282

16,30/0,297

18,87/0,344

15,87/0,289

17,41/0,317

15,58/0,284

15,61/0,284

16,52/0,301

17,41/0,317

18,78/0,342

16,46/0,300

15,64/0,285

15,89/0,289

17,55/0,320

15,93/0,290

16,46/0,300

17,71/0,323

16,32/0,297

15,48/0,282

Aylık

16,20/1,265

16,44/1,284

17,12/1,337

17,75/1,386

17,52/1,368

16,02/1,251

17,01/1,329

18,63/1,455

16,52/1,290

17,24/1,346

17,56/1,371

16,24/1,268

16,09/1,256

18,83/1,470

16,11/1,258

17,31/1,352

17,33/1,354

16,65/1,300

18,93/1,478

16,51/1,289

20,01/1,562

16,55/1,292

16,21/1,265

17,12/1,337

18,06/1,410

17,10/1,335

18,65/1,456

16,12/1,259

15,72/1,228

17,74/1,385

16,43/1,283

16,99/1,326

18,39/1,436

17,04/1,331

16,18/1,263

AAL

ALE

ANL

BGP

BRG

DLY

ECB

EIL

FI5

FIL

FPK

FYT

GAL

GBL

GTL

HLL

HPT

HSL

HYV

IGL

IST

IJV

KLU

KTV

MPF

OKP

OSL

OYL

PJL

PPZ

TI1

TZL

UPP

VK6

YLB

[yuji]

~~~~~BORÇLANMA ARAÇLARI - OST~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
14,74/0,039	13,02/0,240	18,28/1,440

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
NZH	29,38/0,076	NZH	20,39/0,372	OSD	21,17/1,653
AHU	20,06/0,052	AHU	18,64/0,340	NZH	21,11/1,648
FYO	17,94/0,047	TBV	16,52/0,301	YBS	20,11/1,571
YBS	17,74/0,046	AYR	16,42/0,299	AHU	18,90/1,476
TBV	17,05/0,044	OSD	16,21/0,295	KRC	18,04/1,408
TOT	16,36/0,043	FYO	16,19/0,295	TOT	18,01/1,406
AYR	16,00/0,042	TOT	16,13/0,294	TBV	17,26/1,347
OSD	15,68/0,041	ONN+	15,31/0,310	FYO	17,18/1,342
DBZ	15,62/0,041	DBZ	14,72/0,268	AYR	16,78/1,311
ONN+	15,21/0,044	YBS	14,70/0,268	DBZ	16,29/1,272
KRC	-18,84/-0,049	KRC	-21,96/-0,400	ONN+	16,20/1,406

20211019	20,34/0,053	17,55/0,046	18,44/0,048	18,64/0,049	-124,23/-0,323	18,62/0,048	16,59/0,048	15,73/0,041	17,73/0,046	18,01/0,047	18,01/0,047
20211020	21,36/0,056	17,54/0,046	17,12/0,045	18,32/0,048	118,64/0,309	26,84/0,070	17,07/0,049	24,98/0,065	18,17/0,047	19,66/0,051	18,00/0,047
20211021	21,97/0,057	17,53/0,046	15,79/0,041	17,68/0,046	322,57/0,840	20,39/0,053	17,06/0,049	27,57/0,072	17,71/0,046	17,98/0,047	16,71/0,043
20211022	19,30/0,050	17,52/0,046	18,42/0,048	17,83/0,046	-824,60/-2,146	22,88/0,060	16,81/0,049	23,94/0,062	17,70/0,046	17,82/0,046	17,99/0,047
20211025	18,61/0,145	16,62/0,130	15,78/0,123	16,73/0,131	153,36/1,197	21,47/0,168	16,79/0,146	11,82/0,092	17,54/0,137	17,81/0,139	16,27/0,127
20211026	19,15/0,050	17,49/0,046	21,02/0,055	24,83/0,065	576,68/1,501	20,94/0,055	16,31/0,047	26,26/0,068	22,20/0,058	22,35/0,058	24,37/0,063
20211027	18,48/0,048	16,14/0,042	15,75/0,041	16,85/0,044	-599,98/-1,562	22,62/0,059	16,39/0,047	35,39/0,092	17,21/0,045	33,46/0,087	16,66/0,043
20211028	18,21/0,047	16,13/0,042	15,75/0,041	16,69/0,043	195,18/0,508	23,45/0,061	16,38/0,047	28,79/0,075	17,20/0,045	17,49/0,046	16,66/0,043
20211101	18,54/0,193	16,46/0,171	16,72/0,174	16,88/0,176	-79,23/-0,825	19,46/0,203	16,77/0,194	16,97/0,177	16,85/0,175	17,48/0,182	16,33/0,170
20211102	19,92/0,052	17,44/0,045	15,71/0,041	16,97/0,044	517,76/1,348	24,83/0,065	16,48/0,048	33,10/0,086	16,71/0,043	17,25/0,045	17,90/0,047
20211103	18,66/0,049	16,09/0,042	20,94/0,055	16,65/0,043	-126,83/-0,330	20,34/0,053	16,79/0,049	28,84/0,075	-	17,19/0,045	19,17/0,050
20211104	18,17/0,047	17,43/0,045	15,70/0,041	16,48/0,043	208,12/0,542	20,33/0,053	16,92/0,049	27,29/0,071	16,93/0,088	17,14/0,045	15,33/0,040
20211105	20,11/0,052	17,42/0,045	15,69/0,041	18,96/0,049	92,26/0,240	18,94/0,049	15,75/0,046	27,15/0,071	26,61/0,069	17,05/0,044	61,28/0,160
20211108	16,97/0,133	16,07/0,125	17,43/0,136	16,52/0,129	53,89/0,421	19,95/0,156	15,31/0,133	19,02/0,149	14,72/0,115	17,12/0,134	33,14/0,259
20211109	17,92/0,047	17,39/0,045	9,14/0,024	15,67/0,041	-8,23/-0,021	19,41/0,051	15,53/0,045	29,05/0,076	-	16,91/0,044	25,43/0,066
20211110	18,27/0,048	16,04/0,042	16,96/0,044	16,29/0,042	68,17/0,177	24,22/0,063	14,42/0,042	28,41/0,074	14,86/0,077	16,85/0,044	15,25/0,040
20211111	17,55/0,046	14,70/0,038	13,04/0,034	14,88/0,039	-95,03/-0,247	19,82/0,052	15,30/0,044	19,47/0,051	15,74/0,041	14,47/0,038	13,97/0,036
20211112	19,60/0,051	16,03/0,042	16,95/0,044	16,12/0,042	225,82/0,588	21,49/0,056	15,32/0,044	13,17/0,034	16,64/0,043	16,33/0,043	16,50/0,043
20211115	18,32/0,143	15,58/0,122	13,47/0,105	16,06/0,125	-71,33/-0,557	19,98/0,156	15,25/0,132	17,75/0,139	-	16,86/0,132	15,65/0,122
20211116	18,18/0,047	21,34/0,056	16,93/0,044	16,09/0,042	-50,56/-0,132	11,92/0,031	15,43/0,045	11,77/0,031	16,52/0,172	15,06/0,039	7,61/0,020
20211117	20,06/0,052	16,00/0,042	15,62/0,041	17,94/0,047	-18,84/-0,049	29,38/0,076	15,21/0,044	15,68/0,041	17,05/0,044	16,36/0,043	17,74/0,046
Haftalık	18,64/0,340	16,42/0,299	14,72/0,268	16,19/0,295	-21,96/-0,400	20,39/0,372	15,31/0,310	16,21/0,295	16,52/0,301	16,13/0,294	14,70/0,268
Aylık	18,90/1,476	16,78/1,311	16,29/1,272	17,18/1,342	18,04/1,408	21,11/1,648	16,20/1,406	21,17/1,653	17,26/1,347	18,01/1,406	20,11/1,571
	AHU	AYR	DBZ	FYO	KRC	NZH	ONN+	OSD	TBV	TOT	YBS

[yuji]

~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
17,73/0,046	16,09/0,293	17,92/1,399

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
TPF	29,90/0,078	TPF	27,47/0,500	GTF	22,33/1,743
NZH	29,38/0,076	NZH	20,39/0,372	TPF	21,90/1,710
OKP	25,79/0,067	OKP	18,78/0,342	NZH	21,11/1,648
GTF	22,66/0,059	OKT	18,26/0,333	IST	20,01/1,562
IST	21,64/0,056	GBL	17,51/0,319	FIT	19,56/1,527
OSL	19,54/0,051	IST	17,41/0,317	GBL	18,83/1,470
FPK	19,32/0,050	GA1	16,61/0,303	OKT	18,66/1,457
OKT	19,24/0,050	OSL	16,46/0,300	OSL	18,65/1,456
GBL	17,95/0,047	ECV	16,32/0,297	GA1	18,38/1,435
SKT	17,75/0,046	GTF	16,27/0,296	ECV	18,21/1,422
DBK	17,74/0,046	FPK	16,10/0,293	YHT	17,78/1,388
HKV	17,60/0,046	HKV	15,81/0,288	FPK	17,56/1,371
VKT	17,23/0,045	SKT	15,68/0,286	HKV	17,34/1,354
TZV	16,90/0,044	GYL	15,57/0,284	HPT	17,33/1,354
HPT	16,09/0,042	TGT	15,55/0,283	AVT	17,26/1,348
FYT	15,98/0,042	HPT	15,50/0,282	TNK	17,24/1,346
TIV	15,30/0,040	TNK	15,46/0,282	TCB	17,22/1,345
GA1	15,24/0,040	YHT	15,44/0,281	SKT	17,13/1,338
ECV	15,03/0,039	AVT	15,21/0,277	OKP	17,10/1,335
TNK	14,61/0,038	FYT	15,13/0,276	TIV	16,67/1,302
AVT	14,54/0,038	TIV	14,94/0,272	VKT	16,48/1,287
TGT	14,48/0,038	TCB	14,50/0,264	FYT	16,24/1,268
GYL	13,78/0,036	DBK	14,39/0,262	GYL	15,98/1,248
YHT	13,68/0,036	VKT	13,98/0,255	TGT	15,77/1,232
TCB	13,60/0,035	TZV	13,76/0,251	TZV	15,73/1,229
FIT	5,93/0,015	FIT	5,74/0,105	DBK	15,35/1,199

[yuji]

~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
14,21/0,037	10,35/0,189	24,39/1,904

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
YOT	42,17/0,110	FI3	30,14/0,549	FI3	32,91/2,570
FI3	39,03/0,102	YOT	27,51/0,501	YOT	30,43/2,376
TI6	29,73/0,077	TI6	18,52/0,337	APT	27,63/2,157
APT	24,91/0,065	TZT	17,17/0,313	HTT	26,45/2,065
TZT	20,16/0,052	GYK	17,13/0,312	DBB	25,91/2,023
GYK	16,84/0,044	APT	16,29/0,297	AK2	25,75/2,011
ECT	14,82/0,039	ECT	15,50/0,282	DZT	25,69/2,006
AK2	11,40/0,030	DBB	10,87/0,198	TI6	23,96/1,871
HST	9,15/0,024	TBT	9,91/0,181	HST	23,64/1,846
DBB	2,66/0,007	HST	6,19/0,113	TZT	21,96/1,715
TBT	0,53/0,001	DZT	-7,53/-0,137	GYK	18,45/1,440
DZT	-5,63/-0,015	AK2	-9,89/-0,180	ECT	17,70/1,382
HTT	-21,05/-0,055	HTT	-17,20/-0,313	TBT	16,52/1,290

[yuji]

~~~~~KİRA SERTİFİKALARI~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

ORTALAMALAR
Günlük	Haftalık	Aylık
54,12/0,152	31,56/0,604	26,42/2,132

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
KIS	606,99/1,755	KIS	226,49/4,585	KIS	127,27/11,041
YFV	37,85/0,099	GPF	25,47/0,464	YFV	28,76/2,246
ZPG	28,42/0,074	YFV	24,17/0,440	MPK	25,03/1,954
EKF	20,62/0,054	ZPG	20,87/0,380	GPF	24,32/1,899
KTV	17,29/0,045	MPK	20,42/0,372	AIS	20,52/1,602
OTF	17,26/0,045	EKF	19,21/0,350	ZPG	19,02/1,485
RBT	17,24/0,045	AIS	18,39/0,335	EKF	18,82/1,470
IAT	17,20/0,045	MPF	17,41/0,317	IAT	18,63/1,455
MPF	17,12/0,045	ZPK	17,12/0,312	MPF	18,06/1,410
KTN	17,03/0,044	RBT	16,99/0,310	DPK	17,97/1,403
DPK	16,86/0,044	DPK	16,95/0,309	RBT	17,90/1,398
ZPK	16,80/0,044	IAT	16,88/0,307	HPV	17,62/1,376
HPV	16,27/0,042	KTV	16,52/0,301	ZPK	17,58/1,373
AIS	8,12/0,021	HPV	16,47/0,300	KTV	17,12/1,337
MPK	5,52/0,014	OTF	15,86/0,289	KTN	17,08/1,334
GPF	5,40/0,014	KTN	15,80/0,288	OTF	17,01/1,328

[yuji]

~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~

* 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
* 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
* / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
* Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
* Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

ORTALAMALAR
Günlük	Haftalık	Aylık
694,49/1,863	323,31/6,032	176,04/14,172

GETİRİYE GÖRE SIRALI
Günlük		Haftalık		Aylık
FIB*	1087,31/2,830	YZG***	454,32/8,277	YZG***	241,30/18,841
TCA*	879,22/2,288	MJG***	434,23/7,911	GUM***	223,47/17,449
HBF*	874,55/2,276	TCA*	425,58/7,754	GTZ***	215,79/16,850
YKT*	874,39/2,276	FIB*	413,86/7,540	MJG***	210,13/16,408
TUA*	872,70/2,271	TTA*	406,11/7,399	TCA*	205,09/16,014
ICA*	871,22/2,268	DBA*	404,34/7,367	FIB*	204,93/16,002
GTA*	868,10/2,259	YKT*	402,56/7,334	GGK*	198,64/15,511
AFO*	856,54/2,229	AFO*	402,30/7,330	YKT*	197,23/15,400
TTA*	852,00/2,218	HBF*	401,66/7,318	HBF*	196,65/15,355
GGK*	850,61/2,214	TUA*	401,29/7,311	AFO*	196,38/15,334
OJK*	845,77/2,201	GTA*	397,80/7,248	TTA*	195,91/15,297
DBA*	821,16/2,137	GTZ***	397,64/7,245	TUA*	195,80/15,288
OGD*	812,07/2,114	ICA*	391,34/7,130	GTA*	195,56/15,270
YZG***	655,92/1,707	GUM***	383,58/6,989	DBA*	194,45/15,183
KUB***	635,01/1,836	OJK*	377,51/6,878	ICA*	190,07/14,841
IPV***	598,41/1,731	GGK*	376,12/6,853	OGD*	185,27/14,467
MJG***	596,84/1,553	OGD*	369,82/6,738	OJK*	180,68/14,108
ZPF***	585,66/1,694	KUB***	228,03/4,616	KUB***	159,40/13,829
GUM***	548,51/1,428	IPV***	216,32/4,379	DBH***	140,91/12,225
GPA**	534,18/1,545	ZPF***	208,61/4,223	AKE***	138,14/11,985
TDG***	532,49/1,540	TDG***	194,20/3,931	FPE***	133,95/11,621
FPE***	485,96/1,405	GPA**	187,85/3,803	GPA**	132,48/11,493
FUB**	485,34/1,404	FUB**	186,18/3,769	YBE***	132,33/11,481
AKE***	475,04/1,374	FPE***	184,93/3,744	FUB**	129,32/11,219
YBE***	441,47/1,277	AKE***	174,48/3,532	IPV***	125,26/10,868
GTZ***	423,87/1,103	YBE***	162,51/3,290	ZPF***	118,39/10,271
DBH***	386,99/1,119	DBH***	146,06/2,957	TDG***	115,58/10,028