Sayfa 709/882 İlkİlk ... 209609659699707708709710711719759809 ... SonSon
Arama sonucu : 7049 madde; 5,665 - 5,672 arası.

Konu: Paylaşılan FON oranları ( sadece TABLOLAR )

  1. 09-12-2021, 18:35 #5665
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,837
    ~~~~~VALÖRSÜZLER~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    15,96/0,042
    15,79/0,288
    15,95/1,287

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    IST 20,41/0,053 OSL 18,44/0,336 HYV 18,38/1,483
    OKP 20,11/0,052 UPP 18,05/0,329 EIL 17,79/1,435
    MPF 19,77/0,051 OKP 17,45/0,318 UPP 17,73/1,431
    HPT 18,86/0,049 IST 17,25/0,314 GBL 17,67/1,426
    FPK 17,43/0,045 GBL 16,84/0,307 MPF 16,99/1,371
    UPP 17,23/0,045 EIL 16,67/0,304 IST 16,98/1,370
    BGP 16,56/0,043 MPF 16,67/0,304 OKP 16,92/1,365
    HYV 16,49/0,043 BGP 16,66/0,304 PPZ 16,88/1,362
    EIL 16,11/0,042 HYV 16,59/0,302 BGP 16,63/1,342
    PPZ 16,10/0,042 PPZ 16,47/0,300 ANL 16,13/1,301
    GBL 15,95/0,042 FIL 16,23/0,296 FIL 16,09/1,298
    OSL 15,95/0,042 VK6 15,95/0,291 OSL 16,03/1,294
    FIL 15,89/0,041 TZL 15,91/0,290 VK6 16,03/1,293
    IJV 15,85/0,041 ANL 15,83/0,288 TZL 16,01/1,292
    ANL 15,67/0,041 HLL 15,79/0,288 KTV 15,98/1,289
    GTL 15,45/0,040 DLY 15,66/0,285 ECB 15,93/1,285
    VK6 15,44/0,040 FI5 15,64/0,285 HLL 15,83/1,277
    FYT 15,42/0,040 OYL 15,51/0,283 IJV 15,77/1,272
    TZL 15,28/0,040 AAL 15,49/0,282 BRG 15,70/1,267
    HSL 15,24/0,040 FPK 15,47/0,282 FI5 15,65/1,263
    KTV 15,21/0,040 BRG 15,41/0,281 HSL 15,62/1,261
    BRG 15,15/0,039 IGL 15,34/0,279 AAL 15,49/1,250
    ALE 15,14/0,039 YLB 15,27/0,278 PJL 15,47/1,248
    HLL 15,10/0,039 ALE 15,25/0,278 ALE 15,47/1,248
    IGL 15,07/0,039 KTV 15,25/0,278 IGL 15,42/1,244
    ECB 15,06/0,039 TI1 15,18/0,277 TI1 15,39/1,242
    TI1 15,03/0,039 HSL 15,17/0,276 YLB 15,27/1,232
    FI5 14,99/0,039 GTL 15,08/0,275 DLY 15,21/1,227
    AAL 14,90/0,039 GAL 15,07/0,275 GTL 15,18/1,224
    DLY 14,89/0,039 ECB 15,05/0,274 KLU 15,17/1,224
    GAL 14,73/0,038 PJL 14,93/0,272 GAL 15,13/1,221
    YLB 14,66/0,038 HPT 14,75/0,269 OYL 15,07/1,216
    PJL 14,63/0,038 KLU 14,60/0,266 HPT 14,81/1,195
    KLU 14,53/0,038 FYT 14,44/0,263 FPK 14,61/1,179
    OYL 14,22/0,037 IJV 13,33/0,243 FYT 13,95/1,125

    20211109 18,55/0,048 15,87/0,041 18,13/0,047 17,46/0,045 16,39/0,043 8,29/0,022 15,96/0,042 18,63/0,048 13,25/0,034 8,58/0,022 8,81/0,023 15,14/0,039 - - - 11,72/0,031 14,67/0,038 16,03/0,042 17,90/0,047 15,79/0,041 - - 15,64/0,041 14,67/0,038 15,92/0,041 -9,44/-0,025 18,45/0,048 6,64/0,017 - - - 11,25/0,029 17,98/0,047 12,32/0,032 15,77/0,041
    20211110 16,12/0,042 15,88/0,041 17,01/0,044 16,95/0,044 16,01/0,042 15,95/0,042 16,19/0,042 18,29/0,048 16,06/0,042 16,62/0,043 17,62/0,046 15,14/0,039 14,63/0,076 19,75/0,103 14,21/0,074 16,81/0,044 17,60/0,046 16,16/0,042 17,96/0,047 15,94/0,041 20,16/0,105 15,51/0,081 15,53/0,040 16,24/0,042 15,85/0,041 17,53/0,046 19,60/0,051 15,49/0,040 14,88/0,077 16,61/0,086 14,30/0,074 16,87/0,044 17,83/0,046 16,77/0,044 15,66/0,041
    20211111 14,70/0,038 15,21/0,040 15,32/0,040 16,08/0,042 16,04/0,042 13,32/0,035 17,99/0,047 18,17/0,047 14,58/0,038 16,61/0,043 14,09/0,037 12,90/0,034 15,68/0,041 17,31/0,045 17,04/0,044 14,77/0,038 13,19/0,034 16,08/0,042 17,95/0,047 15,93/0,041 15,49/0,040 15,64/0,041 15,07/0,039 16,17/0,042 17,80/0,046 16,57/0,043 16,13/0,042 15,49/0,040 16,78/0,044 16,80/0,044 14,79/0,039 14,05/0,037 17,85/0,046 14,58/0,038 15,03/0,039
    20211112 17,42/0,045 16,24/0,042 17,09/0,044 17,46/0,045 16,15/0,042 17,14/0,045 16,44/0,043 18,01/0,047 16,33/0,043 17,14/0,045 15,84/0,041 15,12/0,039 15,65/0,041 15,69/0,041 15,62/0,041 16,80/0,044 16,12/0,042 16,15/0,042 18,28/0,048 16,03/0,042 16,52/0,043 16,06/0,042 15,58/0,041 16,14/0,042 17,98/0,047 21,05/0,055 18,43/0,048 16,58/0,043 15,80/0,041 19,49/0,051 15,93/0,041 18,26/0,048 17,06/0,044 17,28/0,045 15,86/0,041
    20211115 14,49/0,113 15,69/0,123 16,26/0,127 16,70/0,130 15,68/0,122 14,59/0,114 15,83/0,124 17,83/0,139 15,73/0,123 16,24/0,127 16,42/0,128 15,56/0,122 15,44/0,121 - 15,14/0,118 15,78/0,123 16,11/0,126 15,78/0,123 18,08/0,141 15,75/0,123 - - 15,74/0,123 16,48/0,129 16,80/0,131 - 16,88/0,132 - - - - 15,91/0,124 17,89/0,140 15,88/0,124 15,40/0,120
    20211116 17,87/0,046 18,44/0,048 17,73/0,046 18,76/0,049 21,83/0,057 16,67/0,043 15,95/0,042 17,76/0,046 16,20/0,042 17,65/0,046 14,06/0,037 15,10/0,039 15,91/0,041 17,87/0,186 17,01/0,044 17,79/0,046 14,63/0,038 16,12/0,042 17,94/0,047 15,81/0,041 17,03/0,177 15,46/0,161 15,63/0,041 16,48/0,043 18,40/0,048 16,98/0,177 10,35/0,027 15,47/0,161 15,81/0,165 17,24/0,179 16,11/0,168 18,23/0,047 17,72/0,046 18,00/0,047 15,31/0,040
    20211117 16,23/0,042 16,15/0,042 16,48/0,043 17,05/0,044 15,66/0,041 15,97/0,042 16,80/0,044 17,79/0,046 17,60/0,046 17,10/0,045 19,32/0,050 15,98/0,042 15,66/0,041 17,95/0,047 15,58/0,041 16,76/0,044 16,09/0,042 18,29/0,048 23,51/0,061 15,90/0,041 21,64/0,056 15,39/0,040 15,66/0,041 17,29/0,045 17,12/0,045 25,79/0,067 19,54/0,051 15,45/0,040 15,32/0,040 17,50/0,046 16,23/0,042 16,82/0,044 17,52/0,046 16,58/0,043 15,83/0,041
    20211118 14,97/0,039 15,53/0,040 16,01/0,042 16,46/0,043 15,28/0,040 15,74/0,041 16,44/0,043 21,46/0,056 17,02/0,044 16,56/0,043 14,05/0,037 16,42/0,043 15,28/0,040 18,86/0,049 14,16/0,037 16,25/0,042 14,62/0,038 17,61/0,046 16,86/0,044 15,64/0,041 16,48/0,043 15,59/0,041 15,44/0,040 16,91/0,044 16,27/0,042 16,11/0,042 16,08/0,042 15,44/0,040 14,71/0,038 17,71/0,046 16,54/0,043 16,81/0,044 16,93/0,044 16,62/0,043 15,20/0,040
    20211119 17,48/0,045 15,54/0,040 16,22/0,042 16,67/0,043 16,02/0,042 17,00/0,044 16,39/0,043 18,17/0,047 16,64/0,043 17,09/0,044 26,33/0,069 12,86/0,033 16,03/0,042 17,48/0,045 16,99/0,044 16,75/0,044 11,69/0,030 16,02/0,042 17,98/0,047 15,85/0,041 16,47/0,043 17,28/0,045 15,71/0,041 18,24/0,047 17,41/0,045 39,26/0,102 16,07/0,042 16,54/0,043 15,75/0,041 18,02/0,047 15,92/0,041 16,80/0,044 17,76/0,046 17,18/0,045 16,13/0,042
    20211122 13,98/0,109 14,96/0,117 15,70/0,123 16,17/0,126 15,04/0,117 14,88/0,116 15,39/0,120 17,85/0,139 14,68/0,115 15,48/0,121 11,11/0,087 14,48/0,113 14,28/0,111 17,47/0,136 14,15/0,110 - 15,58/0,122 14,87/0,116 18,00/0,141 14,83/0,116 16,80/0,131 16,04/0,125 15,65/0,122 15,97/0,125 17,16/0,134 15,78/0,123 13,39/0,105 13,96/0,109 15,81/0,123 16,11/0,126 14,92/0,117 - 17,07/0,133 - 14,56/0,114
    20211123 17,50/0,046 15,11/0,039 17,60/0,046 16,36/0,043 15,10/0,039 15,30/0,040 16,61/0,043 17,63/0,046 15,17/0,039 15,99/0,042 14,02/0,036 12,40/0,032 14,67/0,038 17,21/0,045 15,55/0,040 15,86/0,165 14,59/0,038 15,81/0,041 17,18/0,045 15,34/0,040 16,44/0,043 15,17/0,039 14,75/0,038 15,72/0,041 16,29/0,042 16,21/0,042 16,05/0,042 15,41/0,040 14,68/0,038 17,05/0,044 15,17/0,039 16,10/0,168 17,28/0,045 15,93/0,166 14,65/0,038
    20211124 - 14,35/0,037 13,97/0,036 15,15/0,039 15,13/0,039 14,92/0,039 17,22/0,045 17,84/0,046 15,07/0,039 15,46/0,040 5,26/0,014 9,74/0,025 14,21/0,037 17,21/0,045 14,13/0,037 15,70/0,041 24,79/0,065 14,83/0,039 33,85/0,088 14,78/0,038 17,46/0,045 32,17/0,084 14,99/0,039 15,50/0,040 16,37/0,043 9,20/0,024 -6,88/-0,018 14,31/0,037 17,77/0,046 16,42/0,043 15,01/0,039 15,37/0,040 17,38/0,045 16,01/0,042 14,64/0,038
    20211125 14,88/0,077 14,85/0,039 16,00/0,042 16,32/0,042 15,39/0,040 14,78/0,038 18,05/0,047 22,56/0,059 15,37/0,040 16,51/0,043 15,76/0,041 14,61/0,038 14,70/0,038 19,26/0,050 14,12/0,037 15,19/0,040 17,49/0,046 15,27/0,040 17,63/0,046 15,00/0,039 17,45/0,045 15,19/0,040 14,85/0,039 15,41/0,040 21,14/0,055 16,80/0,044 19,49/0,051 15,40/0,040 14,82/0,039 16,07/0,042 15,09/0,039 15,36/0,040 19,57/0,051 15,35/0,040 14,74/0,038
    20211126 15,13/0,039 15,01/0,039 15,54/0,040 16,22/0,042 15,08/0,039 15,53/0,040 15,52/0,040 17,01/0,044 15,52/0,040 15,98/0,042 0,00/0,000 -3,54/-0,009 16,12/0,042 22,00/0,057 16,94/0,044 16,20/0,042 -11,66/-0,030 15,01/0,039 17,25/0,045 15,21/0,040 14,37/0,037 15,39/0,040 14,60/0,038 15,40/0,040 15,41/0,040 12,77/0,033 13,75/0,036 15,39/0,040 14,96/0,039 16,34/0,043 15,26/0,040 16,75/0,044 17,48/0,045 16,04/0,042 15,05/0,039
    20211129 14,08/0,110 14,50/0,113 15,07/0,118 15,86/0,124 14,83/0,116 14,59/0,114 15,18/0,119 16,72/0,131 15,27/0,119 15,61/0,122 12,26/0,096 13,13/0,103 14,53/0,113 16,49/0,129 14,58/0,114 14,50/0,113 12,14/0,095 14,95/0,117 16,81/0,131 15,02/0,117 14,36/0,112 14,84/0,116 14,73/0,115 15,59/0,122 16,57/0,129 16,08/0,126 15,27/0,119 15,02/0,117 15,19/0,119 16,25/0,127 14,87/0,116 14,89/0,116 16,94/0,132 15,00/0,117 14,83/0,116
    20211130 14,90/0,039 15,33/0,040 16,33/0,043 16,22/0,042 15,73/0,041 14,98/0,039 14,68/0,038 16,65/0,043 15,65/0,041 15,95/0,042 15,74/0,041 15,03/0,039 15,07/0,039 15,79/0,041 14,10/0,037 16,17/0,042 14,56/0,038 14,35/0,037 16,66/0,043 14,65/0,038 15,37/0,040 15,26/0,040 14,58/0,038 16,92/0,044 17,69/0,046 16,74/0,044 35,46/0,092 14,27/0,037 15,09/0,039 16,28/0,042 15,25/0,040 15,33/0,040 17,03/0,044 16,49/0,043 15,13/0,039
    20211201 14,69/0,038 15,51/0,040 15,60/0,041 15,85/0,041 14,86/0,039 15,32/0,040 16,27/0,042 17,16/0,045 15,26/0,040 16,47/0,043 17,49/0,046 15,47/0,040 15,05/0,039 17,84/0,046 15,50/0,040 - 16,01/0,042 15,12/0,039 16,55/0,043 14,95/0,039 16,39/0,043 15,47/0,040 14,54/0,038 15,22/0,040 15,93/0,041 16,67/0,043 10,29/0,027 15,36/0,040 15,04/0,039 17,21/0,045 15,08/0,039 - 17,24/0,045 - 15,02/0,039
    20211202 15,98/0,042 15,56/0,040 16,20/0,042 16,67/0,043 14,67/0,038 16,25/0,042 15,87/0,041 16,82/0,044 16,11/0,042 16,47/0,043 24,47/0,064 17,23/0,045 14,90/0,039 16,91/0,044 15,49/0,040 16,16/0,084 27,64/0,072 15,73/0,041 23,77/0,062 14,39/0,037 16,38/0,043 18,66/0,049 14,56/0,038 15,26/0,040 15,55/0,040 20,51/0,053 5,71/0,015 15,36/0,040 15,67/0,041 16,61/0,043 15,53/0,040 16,72/0,087 17,54/0,046 16,44/0,086 15,63/0,041
    20211203 15,30/0,040 14,76/0,038 15,58/0,041 15,83/0,041 15,00/0,039 14,39/0,037 11,75/0,031 16,81/0,044 15,36/0,040 15,93/0,041 15,72/0,041 12,36/0,032 15,66/0,041 16,22/0,042 15,49/0,040 15,14/0,039 11,63/0,030 14,58/0,038 13,68/0,036 15,14/0,039 17,40/0,045 -5,20/-0,014 14,49/0,038 15,70/0,041 15,63/0,041 14,72/0,038 21,70/0,056 15,35/0,040 12,25/0,032 15,67/0,041 15,15/0,039 15,31/0,040 17,81/0,046 15,53/0,040 14,90/0,039
    20211206 14,95/0,117 15,46/0,121 15,91/0,124 16,64/0,130 15,62/0,122 16,30/0,127 15,85/0,124 16,83/0,131 16,09/0,126 16,63/0,130 15,71/0,123 15,01/0,117 15,39/0,120 16,44/0,128 15,48/0,121 16,14/0,126 14,05/0,110 15,45/0,121 17,40/0,136 15,50/0,121 16,02/0,125 16,56/0,129 14,70/0,115 15,17/0,118 16,40/0,128 17,98/0,140 15,22/0,119 16,08/0,126 15,73/0,123 16,89/0,132 15,56/0,122 16,24/0,127 17,68/0,138 16,23/0,127 15,65/0,122
    20211207 18,76/0,049 15,22/0,040 16,06/0,042 17,65/0,046 15,57/0,041 16,28/0,042 15,85/0,041 16,78/0,044 15,87/0,041 15,90/0,041 12,21/0,032 12,79/0,033 14,23/0,037 19,62/0,051 14,06/0,037 16,12/0,042 15,97/0,042 15,23/0,040 17,23/0,045 15,45/0,040 16,35/0,043 16,77/0,044 14,47/0,038 15,14/0,039 15,97/0,042 17,59/0,046 23,95/0,062 15,33/0,040 15,12/0,039 16,51/0,043 14,93/0,039 16,68/0,043 17,72/0,046 16,44/0,043 15,70/0,041
    20211208 14,49/0,038 15,16/0,039 15,63/0,041 16,57/0,043 15,20/0,040 15,05/0,039 15,03/0,039 16,38/0,043 14,86/0,039 15,89/0,041 15,69/0,041 15,43/0,040 14,62/0,038 16,64/0,043 14,05/0,037 15,61/0,041 14,51/0,038 14,71/0,038 16,43/0,043 15,10/0,039 18,38/0,048 16,17/0,042 14,50/0,038 15,07/0,039 15,98/0,042 15,65/0,041 21,65/0,056 15,32/0,040 15,22/0,040 16,20/0,042 14,37/0,037 15,28/0,040 20,42/0,053 15,40/0,040 14,56/0,038
    20211209 14,90/0,039 15,14/0,039 15,67/0,041 16,56/0,043 15,15/0,039 14,89/0,039 15,06/0,039 16,11/0,042 14,99/0,039 15,89/0,041 17,43/0,045 15,42/0,040 14,73/0,038 15,95/0,042 15,45/0,040 15,10/0,039 18,86/0,049 15,24/0,040 16,49/0,043 15,07/0,039 20,41/0,053 15,85/0,041 14,53/0,038 15,21/0,040 19,77/0,051 20,11/0,052 15,95/0,042 14,22/0,037 14,63/0,038 16,10/0,042 15,03/0,039 15,28/0,040 17,23/0,045 15,44/0,040 14,66/0,038
    Haftalık 15,49/0,282 15,25/0,278 15,83/0,288 16,66/0,304 15,41/0,281 15,66/0,285 15,05/0,274 16,67/0,304 15,64/0,285 16,23/0,296 15,47/0,282 14,44/0,263 15,07/0,275 16,84/0,307 15,08/0,275 15,79/0,288 14,75/0,269 15,17/0,276 16,59/0,302 15,34/0,279 17,25/0,314 13,33/0,243 14,60/0,266 15,25/0,278 16,67/0,304 17,45/0,318 18,44/0,336 15,51/0,283 14,93/0,272 16,47/0,300 15,18/0,277 15,91/0,290 18,05/0,329 15,95/0,291 15,27/0,278
    Aylık 15,49/1,250 15,47/1,248 16,13/1,301 16,63/1,342 15,70/1,267 15,21/1,227 15,93/1,285 17,79/1,435 15,65/1,263 16,09/1,298 14,61/1,179 13,95/1,125 15,13/1,221 17,67/1,426 15,18/1,224 15,83/1,277 14,81/1,195 15,62/1,261 18,38/1,483 15,42/1,244 16,98/1,370 15,77/1,272 15,17/1,224 15,98/1,289 16,99/1,371 16,92/1,365 16,03/1,294 15,07/1,216 15,47/1,248 16,88/1,362 15,39/1,242 16,01/1,292 17,73/1,431 16,03/1,293 15,27/1,232
  2. 09-12-2021, 18:35 #5666
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,837
    ~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    3,89/0,010
    15,02/0,276
    15,17/1,236

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    OSD 50,66/0,132 OSD 27,99/0,510 NZH 20,34/1,641
    NZH 20,49/0,053 NZH 20,70/0,377 TBV 19,31/1,558
    DBZ 18,05/0,047 DBZ 17,17/0,313 TOT 18,44/1,488
    YBS 16,31/0,042 AHU 17,15/0,313 AHU 18,39/1,484
    TOT 15,95/0,042 TOT 17,08/0,311 OSD 18,07/1,458
    TBV 15,52/0,040 YBS 16,35/0,298 YBS 17,18/1,387
    FYO 15,32/0,040 FYO 16,00/0,291 AYR 16,61/1,340
    ONN+ 14,64/0,042 TBV 15,94/0,290 FYO 16,19/1,306
    AYR 14,52/0,038 ONN+ 14,60/0,296 DBZ 16,13/1,301
    AHU 9,80/0,026 AYR 14,37/0,262 ONN+ 14,93/1,338
    KRC -148,53/-0,387 KRC -12,15/-0,221 KRC -8,76/-0,706

    20211109 17,92/0,047 17,39/0,045 9,14/0,024 15,67/0,041 -8,23/-0,021 19,41/0,051 15,53/0,045 29,05/0,076 - 16,91/0,044 25,43/0,066
    20211110 18,27/0,048 16,04/0,042 16,96/0,044 16,29/0,042 68,17/0,177 24,22/0,063 14,42/0,042 28,41/0,074 14,86/0,077 16,85/0,044 15,25/0,040
    20211111 17,55/0,046 14,70/0,038 13,04/0,034 14,88/0,039 -95,03/-0,247 19,82/0,052 15,30/0,044 19,47/0,051 15,74/0,041 14,47/0,038 13,97/0,036
    20211112 19,60/0,051 16,03/0,042 16,95/0,044 16,12/0,042 225,82/0,588 21,49/0,056 15,32/0,044 13,17/0,034 16,64/0,043 16,33/0,043 16,50/0,043
    20211115 18,32/0,143 15,58/0,122 13,47/0,105 16,06/0,125 -71,33/-0,557 19,98/0,156 15,25/0,132 17,75/0,139 - 16,86/0,132 15,65/0,122
    20211116 18,18/0,047 21,34/0,056 16,93/0,044 16,09/0,042 -50,56/-0,132 11,92/0,031 15,43/0,045 11,77/0,031 16,52/0,172 15,06/0,039 7,61/0,020
    20211117 20,06/0,052 16,00/0,042 15,62/0,041 17,94/0,047 -18,84/-0,049 29,38/0,076 15,21/0,044 15,68/0,041 17,05/0,044 16,36/0,043 17,74/0,046
    20211118 17,73/0,046 15,99/0,042 15,61/0,041 17,93/0,047 -288,60/-0,751 19,62/0,051 15,28/0,044 18,86/0,049 19,73/0,051 16,53/0,043 15,20/0,040
    20211119 18,54/0,048 15,98/0,042 16,90/0,044 16,84/0,044 -591,06/-1,538 20,64/0,054 15,28/0,044 11,19/0,029 17,93/0,047 19,51/0,051 17,73/0,046
    20211122 18,50/0,144 15,09/0,118 12,13/0,095 15,50/0,121 215,37/1,682 19,75/0,154 15,20/0,132 14,31/0,112 15,83/0,124 16,49/0,129 12,66/0,099
    20211123 17,84/0,046 14,63/0,038 15,58/0,041 15,73/0,041 221,68/0,577 19,76/0,051 14,37/0,042 23,55/0,061 16,11/0,042 16,21/0,042 16,44/0,043
    20211124 21,98/0,057 14,62/0,038 35,05/0,091 15,73/0,041 -1881,15/-4,896 20,12/0,052 14,60/0,042 -40,83/-0,106 92,59/0,241 16,70/0,043 31,60/0,082
    20211125 20,35/0,053 35,88/0,093 14,27/0,037 15,72/0,041 2380,79/6,197 18,71/0,049 14,33/0,041 19,67/0,051 16,51/0,043 47,06/0,122 31,57/0,082
    20211126 17,96/0,047 33,19/0,086 15,56/0,040 16,02/0,042 -577,68/-1,504 17,31/0,045 14,45/0,042 22,81/0,059 15,17/0,039 40,40/0,105 21,45/0,056
    20211129 17,88/0,140 14,59/0,114 14,69/0,115 15,81/0,123 -289,10/-2,257 19,42/0,152 14,24/0,124 17,17/0,134 15,61/0,122 16,01/0,125 15,55/0,121
    20211130 17,81/0,046 14,57/0,038 15,53/0,040 16,15/0,042 661,87/1,723 21,55/0,056 15,07/0,044 71,49/0,186 16,03/0,042 15,89/0,041 15,11/0,039
    20211201 19,77/0,051 14,57/0,038 15,53/0,040 16,91/0,044 -294,35/-0,766 19,82/0,052 14,50/0,042 14,75/0,038 16,47/0,043 16,00/0,042 16,37/0,043
    20211202 18,64/0,049 14,56/0,038 23,28/0,061 16,90/0,044 653,28/1,700 19,81/0,052 14,55/0,042 -45,82/-0,119 32,93/0,086 15,89/0,041 21,39/0,056
    20211203 16,52/0,043 7,94/0,021 15,51/0,040 15,82/0,041 -318,82/-0,830 24,56/0,064 15,05/0,044 41,67/0,108 15,56/0,040 15,98/0,042 16,35/0,043
    20211206 17,96/0,140 14,99/0,117 16,80/0,131 16,17/0,126 21,43/0,167 18,24/0,142 14,36/0,125 11,20/0,087 15,85/0,124 16,19/0,126 16,34/0,128
    20211207 17,81/0,046 18,50/0,048 20,65/0,054 16,10/0,042 197,32/0,514 23,13/0,060 14,73/0,043 36,80/0,096 17,31/0,045 22,82/0,059 17,58/0,046
    20211208 21,93/0,057 14,53/0,038 15,48/0,040 16,10/0,042 122,99/0,320 21,82/0,057 14,60/0,042 32,81/0,085 15,53/0,040 16,09/0,042 15,06/0,039
    20211209 9,80/0,026 14,52/0,038 18,05/0,047 15,32/0,040 -148,53/-0,387 20,49/0,053 14,64/0,042 50,66/0,132 15,52/0,040 15,95/0,042 16,31/0,042
    Haftalık 17,15/0,313 14,37/0,262 17,17/0,313 16,00/0,291 -12,15/-0,221 20,70/0,377 14,60/0,296 27,99/0,510 15,94/0,290 17,08/0,311 16,35/0,298
    Aylık 18,39/1,484 16,61/1,340 16,13/1,301 16,19/1,306 -8,76/-0,706 20,34/1,641 14,93/1,338 18,07/1,458 19,31/1,558 18,44/1,488 17,18/1,387
  3. 09-12-2021, 18:35 #5667
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,837
    ~~~~~BORÇLANMA ARAÇLARI - KISA VADE~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    21,28/0,055
    17,05/0,311
    15,70/1,267

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    TPF 85,68/0,223 TPF 45,89/0,836 TPF 46,46/3,748
    FIT 54,75/0,143 NZH 20,70/0,377 NZH 20,34/1,641
    GTF 21,94/0,057 OSL 18,44/0,336 OKT 17,91/1,445
    NZH 20,49/0,053 GTF 18,36/0,335 GBL 17,67/1,426
    IST 20,41/0,053 GA1 17,51/0,319 GA1 17,23/1,390
    OKP 20,11/0,052 OKP 17,45/0,318 IST 16,98/1,370
    TCB 19,53/0,051 IST 17,25/0,314 OKP 16,92/1,365
    HPT 18,86/0,049 OKT 17,22/0,314 HKV 16,87/1,361
    ECV 18,43/0,048 VKT 17,11/0,312 GTF 16,58/1,337
    GA1 17,87/0,047 HKV 17,02/0,310 VKT 16,12/1,301
    FPK 17,43/0,045 GBL 16,84/0,307 OSL 16,03/1,294
    TNK 17,42/0,045 TZV 16,75/0,305 TZV 15,67/1,264
    AVT 16,67/0,043 SKT 16,59/0,302 SKT 15,51/1,251
    OKT 16,67/0,043 FPK 15,47/0,282 GYL 15,10/1,219
    TIV 16,32/0,042 DBK 15,32/0,279 HPT 14,81/1,195
    SKT 16,13/0,042 FIT 14,87/0,271 FPK 14,61/1,179
    YHT 16,06/0,042 GYL 14,82/0,270 DBK 14,44/1,165
    GBL 15,95/0,042 TGT 14,81/0,270 TGT 14,43/1,164
    OSL 15,95/0,042 HPT 14,75/0,269 FYT 13,95/1,125
    TGT 15,80/0,041 AVT 14,58/0,266 TNK 13,64/1,100
    HKV 15,78/0,041 FYT 14,44/0,263 AVT 13,48/1,088
    VKT 15,65/0,041 TIV 14,33/0,261 YHT 13,47/1,087
    FYT 15,42/0,040 TNK 13,86/0,253 TIV 12,74/1,028
    TZV 15,08/0,039 YHT 13,67/0,249 TCB 12,00/0,968
    DBK 14,66/0,038 ECV 12,74/0,232 ECV 11,75/0,948
    GYL 14,28/0,037 TCB 12,47/0,227 FIT -6,49/-0,523
  4. 09-12-2021, 18:35 #5668
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,837
    ~~~~~BORÇLANMA ARAÇLARI - ORTA/UZUN VADE~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    51,72/0,135
    13,65/0,249
    -3,45/-0,278

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    HTT 100,76/0,262 FI3 35,29/0,643 YOT 27,73/2,237
    AK2 89,45/0,233 YOT 31,83/0,580 FI3 27,33/2,205
    DZT 86,30/0,225 TI6 20,02/0,365 GYK 17,89/1,443
    HST 78,33/0,204 GYK 18,15/0,331 TI6 15,35/1,238
    FI3 68,27/0,178 TZT 17,65/0,322 TZT 14,77/1,192
    YOT 51,10/0,133 HST 16,29/0,297 ECT 13,94/1,125
    DBB 45,91/0,119 ECT 15,07/0,274 HST 2,01/0,162
    TI6 42,83/0,111 APT 9,92/0,181 APT -7,19/-0,580
    TBT 35,70/0,093 HTT 6,70/0,122 DBB -9,24/-0,746
    APT 27,21/0,071 AK2 4,67/0,085 TBT -10,44/-0,842
    TZT 18,95/0,049 TBT 2,72/0,050 HTT -43,67/-3,523
    GYK 15,00/0,039 DBB 2,51/0,046 AK2 -45,61/-3,680
    ECT 12,51/0,033 DZT -3,41/-0,062 DZT -47,67/-3,846
  5. 09-12-2021, 18:36 #5669
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,837
    ~~~~~KİRA SERTİFİKALARI~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    16,63/0,043
    17,32/0,316
    20,71/1,671

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    ZPG 31,87/0,083 MPK 39,26/0,715 ZPG 40,32/3,254
    DPK 22,60/0,059 GPF 22,49/0,410 GPF 32,82/2,648
    MPF 19,77/0,051 ZPG 20,99/0,382 YFV 29,73/2,398
    GPF 19,43/0,051 EKF 17,76/0,324 MPK 25,32/2,043
    EKF 16,99/0,044 MPF 16,67/0,304 EKF 19,70/1,589
    KTN 16,32/0,042 KTN 16,30/0,297 KTN 18,43/1,487
    ZPK 15,45/0,040 ZPK 15,96/0,291 MPF 16,99/1,371
    HPV 15,23/0,040 HPV 15,41/0,281 ZPK 16,71/1,348
    RBT 15,22/0,040 KTV 15,25/0,278 AIS 16,57/1,337
    KTV 15,21/0,040 RBT 15,24/0,278 HPV 16,07/1,296
    OTF 14,52/0,038 OTF 14,88/0,271 KTV 15,98/1,289
    IAT 14,50/0,038 IAT 13,18/0,240 RBT 15,96/1,287
    MPK 14,35/0,037 DPK 13,09/0,238 IAT 15,39/1,242
    AIS 12,88/0,034 YFV 11,84/0,216 OTF 15,39/1,242
    YFV 5,07/0,013 AIS 11,52/0,210 DPK 15,27/1,232
  6. 09-12-2021, 18:36 #5670
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,837
    ~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
    * Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    39,31/0,109
    126,35/2,418
    429,16/35,923

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    DBH*** 415,80/1,202 GUM*** 285,46/5,201 FIB* 503,49/40,624
    AKE*** 326,30/0,944 DBH*** 209,18/4,235 HBF* 495,16/39,952
    YBE*** 294,12/0,851 AKE*** 191,06/3,868 YKT* 492,26/39,718
    GPA** 230,91/0,668 YBE*** 175,94/3,562 AFO* 491,83/39,683
    FPE*** 199,51/0,577 KUB*** 162,76/3,295 TCA* 490,96/39,613
    FUB** 155,20/0,449 FPE*** 157,48/3,188 TTA* 489,85/39,524
    TCA* 63,75/0,166 GPA** 146,38/2,963 TUA* 489,57/39,501
    HBF* 56,88/0,148 FUB** 136,25/2,758 GTA* 484,25/39,072
    IPV*** 45,63/0,132 TCA* 116,09/2,115 DBA* 482,38/38,921
    GGK* 36,37/0,095 TDG*** 114,90/2,326 ICA* 481,59/38,857
    FIB* 33,32/0,087 IPV*** 114,04/2,309 GGK* 477,23/38,505
    ZPF*** 28,54/0,083 HBF* 113,96/2,076 OJK* 461,70/37,252
    OGD* 21,76/0,057 FIB* 112,13/2,043 KIS*** 444,90/39,885
    YKT* 16,25/0,042 GGK* 111,11/2,024 OGD* 439,28/35,443
    KUB*** 13,93/0,040 YKT* 110,45/2,012 KUB*** 422,19/37,850
    DBA* 9,56/0,025 AFO* 108,81/1,983 TDG*** 413,93/37,109
    OJK* 8,90/0,023 TTA* 108,69/1,980 IPV*** 404,99/36,308
    TTA* 8,28/0,022 ICA* 107,16/1,952 GUM*** 389,56/29,404
    ICA* 7,92/0,021 TUA* 105,76/1,927 AKE*** 389,10/34,882
    AFO* 1,79/0,005 GTA* 105,38/1,920 FPE*** 379,50/34,022
    TUA* -4,87/-0,013 OJK* 101,56/1,850 GPA** 373,81/33,512
    GTA* -15,87/-0,041 DBA* 101,47/1,849 FUB** 370,37/33,203
    TDG*** -79,08/-0,229 KIS*** 99,03/2,005 YZG*** 368,04/29,695
    MJG*** -98,16/-0,511 ZPF*** 98,97/2,004 ZPF*** 367,29/32,928
    GUM*** -105,30/-0,274 OGD* 98,81/1,800 MJG*** 361,45/29,163
    KIS*** -116,00/-0,335 YZG*** 84,25/1,535 YBE*** 357,92/32,087
    YZG*** -140,10/-0,365 MJG*** 81,17/1,479 DBH*** 351,39/31,502
    GTZ*** -314,68/-0,819 GTZ*** 79,64/1,451 GTZ*** 342,50/27,635
  7. 09-12-2021, 18:36 #5671
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,837
    ~~~~~HİSSE SENEDİ YOĞUN~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    482,72/1,256
    398,04/7,252
    290,96/23,476

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    TKF 1119,89/2,915 TI3 588,71/10,726 HVS 381,44/30,776
    MAC 1003,77/2,613 HVS 529,63/9,650 DPT 379,15/30,592
    TAU 809,85/2,108 TKF 507,65/9,249 KYA 373,48/30,134
    ADP 799,26/2,080 TLH 503,22/9,168 OPI 372,21/30,032
    YZH 780,71/2,032 AAV 494,64/9,012 TI3 368,08/29,698
    AAV 765,58/1,993 AHI 489,50/8,918 ALC 367,84/29,679
    NNF 746,90/1,944 HBU 477,99/8,709 AAV 364,93/29,444
    AHI 707,02/1,840 IIH 473,56/8,628 MAC 357,93/28,880
    TI3 703,71/1,832 NNF 473,51/8,627 OPH 357,88/28,875
    IIH 699,71/1,821 OPI 455,44/8,298 TTE 353,66/28,535
    AYA 672,88/1,751 AKU 454,02/8,272 ST1 342,98/27,674
    TTE 664,88/1,730 GAE 452,49/8,244 TLZ 334,35/26,977
    OPH 664,63/1,730 MAC 444,46/8,098 HBU 332,00/26,788
    FPH 627,88/1,634 TIE 443,02/8,071 NNF 328,04/26,468
    HVS 607,76/1,582 ALC 441,02/8,035 AHI 325,39/26,254
    ACK 591,34/1,539 ADP 436,67/7,956 GZR 323,45/26,097
    OPI 574,12/1,494 ST1 434,81/7,922 YAS 321,55/25,944
    TLH 572,87/1,491 DAH 433,67/7,901 DZE 321,39/25,931
    ICF 572,78/1,491 EC2 431,88/7,869 KPC 321,13/25,910
    EC2 550,37/1,432 DZE 431,79/7,867 AYA 320,88/25,890
    ST1 542,76/1,413 OPH 429,67/7,828 DAH 317,42/25,611
    TYH 536,11/1,395 DPT 429,27/7,821 IIH 316,48/25,535
    KYA 514,61/1,339 OHB 427,32/7,785 GAE 310,64/25,064
    GHS 511,38/1,331 YDI 426,06/7,763 GHS 310,36/25,041
    GZR 508,29/1,323 GZR 424,97/7,743 TIE 310,24/25,032
    FYD 505,89/1,317 TYH 416,14/7,582 AKU 306,29/24,713
    ZPE 502,00/1,307 KYA 413,32/7,530 MPS 298,91/24,117
    HBU 495,11/1,289 YZH 413,06/7,526 GAF 291,71/23,537
    GAE 491,74/1,280 TAU 413,02/7,525 EC2 291,03/23,481
    KPC 488,24/1,271 YEF 408,71/7,446 ZPE 290,41/23,432
    AK3 478,36/1,245 ICF 406,00/7,397 YEF 288,72/23,295
    DZE 470,66/1,225 AYA 401,82/7,321 YDI 288,45/23,274
    AKU 463,29/1,206 GHS 397,85/7,248 YHS 286,86/23,145
    TIE 443,77/1,155 KPC 387,40/7,058 TYH 283,94/22,910
    YDI 443,39/1,154 FYD 383,70/6,991 TI2 283,09/22,841
    DAH 431,90/1,124 FPH 377,99/6,887 OHB 282,19/22,768
    UPH 425,05/1,106 EID 372,62/6,789 FYD 277,47/22,388
    TI2 419,44/1,092 ELZ 372,00/6,778 UPH 275,45/22,225
    ELZ 413,97/1,077 YHS 369,51/6,732 GSP 273,22/22,045
    YEF 390,50/1,016 TLZ 361,44/6,585 GMR 270,81/21,851
    YHZ 385,94/1,004 AK3 355,61/6,479 TKF 267,18/21,558
    TLZ 362,33/0,943 ZPE 351,22/6,399 RBH 262,85/21,208
    MPS 355,26/0,925 TTE 345,98/6,303 FPH 260,11/20,987
    YHS 349,21/0,909 RBH 335,49/6,112 ICF 257,18/20,751
    YAS 347,33/0,904 GOH 332,10/6,051 ACC 256,05/20,659
    OHB 298,63/0,777 UPH 330,24/6,017 GOH 248,28/20,033
    ACC 295,61/0,769 GSP 329,40/6,001 AK3 239,60/19,332
    TZD 264,64/0,689 YHZ 322,56/5,877 TZD 238,42/19,237
    GMR 258,36/0,672 MPS 317,12/5,778 ELZ 237,89/19,194
    RBH 240,15/0,625 ACC 314,09/5,722 GL1 234,61/18,930
    GL1 230,52/0,600 ACK 313,74/5,716 ICZ 227,21/18,333
    GOH 220,27/0,573 YAS 308,03/5,612 EID 224,35/18,102
    EID 219,60/0,572 GL1 295,63/5,386 TLH 220,51/17,792
    GSP 164,33/0,428 TI2 294,61/5,367 YHZ 219,59/17,717
    GAF 135,30/0,352 GAF 288,72/5,260 TAU 185,79/14,990
    DPT 92,39/0,240 TZD 285,38/5,199 ADP 182,66/14,738
    ALC 80,43/0,209 GMR 284,94/5,191 YZH 158,03/12,751
    ICZ -14,95/-0,039 ICZ 251,91/4,590 ACK 154,09/12,433
  8. 09-12-2021, 19:02 #5672
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,837
    ~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
    * Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    168,84/0,470
    129,06/2,539
    150,96/12,949

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    MJB*** 1415,05/3,683 TCD** 394,25/7,981 MJB*** 476,84/32,268
    TCD** 827,56/2,393 MJB*** 380,27/6,928 AGC*** 391,46/35,094
    ARM** 539,11/1,403 HSA** 262,04/5,305 KRF** 327,36/29,348
    AED** 386,09/1,117 ACD** 261,11/5,286 FID* 312,89/28,051
    FID* 363,23/1,050 FID* 258,80/5,239 TCD** 292,67/26,238
    ACD** 357,89/1,035 ARM** 245,97/4,481 IBB** 292,52/26,224
    ARL** 347,48/0,904 AED** 243,35/4,926 YAC*** 276,73/22,328
    ECA** 338,88/0,980 IJA** 218,01/4,413 YPV*** 274,95/22,184
    HSA** 332,81/0,962 ECA** 197,36/3,995 ILZ*** 245,82/19,834
    AAK* 273,61/0,791 KRF** 184,34/3,732 AED** 245,51/22,010
    KTM** 264,91/0,689 GJB** 183,08/3,336 GJB** 238,92/19,277
    TJI*** 259,92/0,676 TGA** 180,88/3,662 IPB* 231,49/20,753
    ICC** 249,57/0,722 KTM** 180,22/3,284 HOA** 225,28/20,196
    RPD** 229,46/0,664 ICC** 169,28/3,427 HSA** 221,44/19,852
    SUB* 227,39/0,658 OKD** 168,86/3,418 GZJ** 216,63/17,479
    OPB* 207,18/0,599 AAK* 167,89/3,399 FFP** 211,43/17,059
    GAK** 196,45/0,568 YPV*** 167,61/3,054 TI7** 210,09/18,834
    YAK** 195,88/0,566 IBB** 163,03/3,300 ACD** 202,87/18,187
    AN1** 189,59/0,548 GAK** 161,27/3,265 OFS** 199,21/16,073
    IPB* 185,85/0,537 YAC*** 159,63/2,908 FNO** 189,61/16,998
    OFS** 178,19/0,464 YAK** 154,85/3,135 TGA** 188,71/16,918
    DBP* 170,46/0,493 ZDZ** 154,10/3,120 OPB* 188,31/16,882
    KRF** 168,24/0,487 ARL** 153,36/2,794 FFH** 186,73/15,066
    FFP** 165,35/0,430 OPB* 150,99/3,057 OPL* 186,61/16,729
    OPL* 162,78/0,471 HPD** 150,82/3,053 HPD** 181,91/16,308
    TE4* 152,77/0,442 HOA** 146,91/2,974 AAK* 179,98/16,135
    EBD** 150,27/0,435 OFS** 144,83/2,639 OKD** 178,20/15,976
    SUA** 144,59/0,418 AN1** 136,00/2,753 ZPC** 174,09/14,046
    IDY** 144,09/0,417 ZPC** 131,91/2,403 TPC*** 169,74/13,696
    YAC*** 142,02/0,370 IPB* 130,46/2,641 IJA** 167,60/15,025
    YPV*** 141,32/0,368 GPG** 129,62/2,624 ARM** 161,23/12,169
    IBB** 140,63/0,407 EBD** 129,17/2,615 YAK** 158,17/14,180
    TPC*** 138,57/0,361 ILZ*** 128,03/2,333 GZP** 146,22/11,798
    ILZ*** 133,20/0,347 DBP* 121,39/2,457 GMA** 142,52/12,777
    HOA** 125,29/0,362 GZJ** 119,44/2,176 KTM** 132,32/10,676
    IYB* 123,82/0,358 RPD** 117,72/2,383 DBP* 126,33/11,326
    TGA** 120,37/0,348 IYB* 117,53/2,379 SUC* 115,57/10,361
    GJB** 118,21/0,308 ZBD* 117,37/2,376 GAK** 107,17/9,608
    SUC* 108,53/0,314 TI7** 114,38/2,315 TJI*** 106,16/8,566
    YSU* 106,80/0,309 TJI*** 112,54/2,050 ECA** 104,14/9,337
    GPG** 101,07/0,292 OPL* 110,54/2,238 ICC** 102,64/9,202
    ZDZ** 92,17/0,267 EIC* 103,08/2,087 ARL** 100,08/7,554
    TI7** 89,02/0,257 GMA** 100,42/2,033 EBD** 97,60/8,750
    HPD** 84,14/0,243 SUC* 97,69/1,978 ZDZ** 96,18/8,623
    IJA** 80,03/0,231 SUB* 95,46/1,933 EIC* 93,72/8,402
    ZPC** 68,52/0,178 FFP** 92,54/1,686 AN1** 92,07/8,254
    GZJ** 63,41/0,165 GZP** 91,01/1,658 SUB* 79,92/7,165
    TE3* 61,43/0,178 AGC*** 86,88/1,759 IDY** 79,70/7,145
    IJH** 60,29/0,157 FFH** 85,63/1,560 SUA** 78,31/7,020
    FNO** 48,05/0,139 TE4* 85,25/1,726 TE4* 77,71/6,966
    FZJ** 47,07/0,123 IDY** 79,92/1,618 RPD** 71,40/6,401
    ZBD* 39,21/0,113 SUA** 77,33/1,566 GPG** 71,18/6,381
    GZP** 38,43/0,100 FNO** 65,85/1,333 TI4* 70,59/6,329
    HPO** 37,15/0,107 EIB* 61,65/1,248 ZBD* 68,24/6,118
    GMA** 26,39/0,076 PDD* 61,05/1,112 IJH** 57,23/4,618
    TI4* 15,26/0,044 YSU* 52,54/1,063 PDD* 45,18/3,646
    FFH** 15,11/0,039 OBP* 48,22/0,976 TE3* 44,99/4,034
    KKH* 14,67/0,042 TE3* 44,58/0,903 EIB* 43,00/3,855
    ICD* 13,10/0,038 IJH** 39,55/0,721 FZJ** 39,37/3,177
    ADE* 12,20/0,035 TI4* 38,96/0,789 OBP* 36,62/3,283
    PDD* 8,15/0,021 HPO** 35,86/0,726 YSU* 36,55/3,276
    OBP* -3,89/-0,011 FZJ** 28,81/0,525 HPO** 34,67/3,108
    EIC* -4,49/-0,013 KKH* 14,95/0,303 KKH* 16,51/1,480
    AGC*** -18,47/-0,053 ICD* 14,25/0,288 ICD* 16,31/1,463
    EIB* -29,59/-0,086 ADE* 12,75/0,258 IYB* 15,58/1,396
    OKD** -38,27/-0,111 TPC*** -115,33/-2,101 ADE* 12,69/1,138
Sayfa 709/882 İlkİlk ... 209609659699707708709710711719759809 ... SonSon
« Önceki Konu | Sonraki Konu »

Yer İmleri

Yer İmleri

Gönderi Kuralları

  • Yeni konu açamazsınız
  • Konulara cevap yazamazsınız
  • Yazılara ek gönderemezsiniz
  • Yazılarınızı değiştiremezsiniz
  •  

Forum Rules

hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.

İLETİŞİM
HIZLI ERİŞİM