Sayfa 711/882 İlkİlk ... 211611661701709710711712713721761811 ... SonSon
Arama sonucu : 7049 madde; 5,681 - 5,688 arası.

Konu: Paylaşılan FON oranları ( sadece TABLOLAR )

  1. 10-12-2021, 10:56 #5681
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,837
    ~~~~~DÖVİZ & ALTIN & GÜMÜŞ~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
    * Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    193,35/0,532
    150,19/2,876
    424,69/36,675

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    KIS*** 327,83/0,948 GUM*** 228,86/4,170 FIB* 501,31/41,753
    FIB* 308,51/0,803 DBH*** 226,33/4,582 HBF* 492,04/40,981
    TUA* 303,74/0,791 AKE*** 220,57/4,465 YKT* 489,81/40,795
    DBA* 301,74/0,785 YBE*** 210,60/4,263 AFO* 489,39/40,761
    OJK* 300,07/0,781 KUB*** 203,39/4,117 TUA* 487,51/40,604
    ICA* 297,91/0,775 FPE*** 189,25/3,831 TTA* 487,30/40,586
    AFO* 296,34/0,771 GPA** 182,87/3,702 TCA* 487,26/40,583
    YKT* 296,31/0,771 FUB** 172,16/3,485 GTA* 481,89/40,136
    GGK* 294,27/0,766 FIB* 151,85/2,767 DBA* 480,40/40,012
    GTA* 293,81/0,765 YKT* 148,93/2,713 ICA* 479,47/39,934
    TTA* 292,54/0,761 HBF* 148,80/2,711 GGK* 475,06/39,566
    ZPF*** 288,55/0,834 GGK* 148,38/2,703 OJK* 460,15/38,324
    IPV*** 287,25/0,831 AFO* 147,09/2,680 KIS*** 445,32/41,211
    OGD* 285,08/0,742 TTA* 146,15/2,663 OGD* 437,62/36,448
    HBF* 282,52/0,735 ICA* 145,97/2,660 KUB*** 420,02/38,869
    TCA* 266,88/0,695 TUA* 145,21/2,646 TDG*** 412,08/38,135
    FUB** 259,37/0,750 IPV*** 144,84/2,932 IPV*** 404,57/37,440
    TDG*** 258,65/0,748 GTA* 143,82/2,620 AKE*** 386,26/35,745
    KUB*** 255,84/0,740 TCA* 141,21/2,573 FPE*** 377,97/34,978
    GPA** 250,20/0,724 DBA* 140,72/2,564 GUM*** 372,76/28,135
    FPE*** 246,64/0,713 OJK* 140,65/2,563 GPA** 372,56/34,478
    AKE*** 221,09/0,639 ZPF*** 136,46/2,762 FUB** 369,59/34,202
    YBE*** 218,20/0,631 OGD* 133,75/2,437 ZPF*** 367,80/34,037
    DBH*** 169,15/0,489 TDG*** 123,06/2,491 YBE*** 355,74/32,921
    MJG*** -143,11/-0,372 KIS*** 122,27/2,475 DBH*** 347,36/32,145
    GTZ*** -242,57/-0,631 MJG*** 66,21/1,206 MJG*** 344,37/28,682
    YZG*** -322,23/-0,839 YZG*** 48,85/0,890 YZG*** 343,48/28,608
    GUM*** -480,91/-1,252 GTZ*** 47,04/0,857 GTZ*** 322,12/26,829
  2. 10-12-2021, 10:56 #5682
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,837
    ~~~~~HİSSE SENEDİ YOĞUN~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    405,64/1,056
    397,10/7,235
    297,64/24,790

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    FPH 956,18/2,489 TI3 615,12/11,207 HVS 402,27/33,504
    HVS 801,50/2,086 TKF 559,17/10,188 DPT 384,19/31,998
    TKF 782,29/2,036 HVS 545,38/9,936 TI3 381,68/31,789
    FYD 743,94/1,936 NNF 523,85/9,544 KYA 378,64/31,536
    NNF 715,74/1,863 TLH 522,94/9,527 ALC 374,50/31,192
    ZPE 671,54/1,748 HBU 508,93/9,272 AAV 371,18/30,915
    HBU 627,87/1,634 AHI 494,77/9,014 OPI 370,62/30,868
    TI3 619,34/1,612 AAV 486,32/8,860 TTE 361,85/30,138
    DAH 607,82/1,582 MAC 486,16/8,857 MAC 358,70/29,875
    GAE 601,03/1,564 GAE 483,39/8,807 OPH 356,50/29,692
    ELZ 591,75/1,540 AKU 478,47/8,717 HBU 346,51/28,860
    GZR 579,19/1,507 TIE 466,64/8,502 NNF 346,08/28,824
    TIE 572,31/1,490 FPH 465,04/8,473 ST1 344,29/28,675
    AKU 568,07/1,479 DAH 464,37/8,460 TLZ 341,17/28,415
    GHS 547,91/1,426 IIH 464,33/8,460 GZR 336,16/27,998
    OHB 540,03/1,406 GZR 452,23/8,239 AHI 331,56/27,614
    YDI 532,67/1,386 YDI 446,08/8,127 DAH 331,36/27,598
    ICF 508,42/1,323 OHB 445,93/8,124 DZE 331,11/27,578
    DZE 502,38/1,308 TYH 441,56/8,045 KPC 325,29/27,093
    TTE 479,07/1,247 DZE 439,40/8,006 AYA 325,11/27,078
    TYH 468,07/1,218 ALC 434,43/7,915 IIH 324,90/27,060
    IIH 466,84/1,215 GHS 432,24/7,875 GAE 324,42/27,020
    YEF 456,73/1,189 ICF 427,22/7,784 TIE 322,91/26,894
    EC2 451,97/1,176 YEF 425,34/7,749 YAS 322,84/26,889
    ALC 448,11/1,166 OPI 422,53/7,698 GHS 322,07/26,825
    AAV 436,56/1,136 FYD 421,19/7,674 AKU 318,86/26,557
    TLZ 435,13/1,133 ELZ 419,69/7,646 ZPE 307,24/25,589
    UPH 419,65/1,092 OPH 417,66/7,609 MPS 303,01/25,237
    AHI 413,99/1,078 KYA 417,34/7,604 YDI 299,96/24,983
    KYA 413,94/1,077 EC2 417,22/7,601 EC2 299,37/24,934
    DPT 413,78/1,077 DPT 413,26/7,529 YEF 297,30/24,761
    TLH 410,35/1,068 ST1 401,79/7,320 FYD 297,25/24,757
    ACK 397,57/1,035 AYA 385,84/7,030 GAF 295,38/24,601
    TZD 364,08/0,948 ZPE 383,34/6,984 OHB 294,09/24,494
    AYA 362,41/0,943 ADP 382,29/6,965 TYH 293,04/24,407
    KPC 360,92/0,939 EID 366,62/6,679 TKF 288,55/24,033
    MPS 346,67/0,902 AK3 365,74/6,664 FPH 288,13/23,998
    GAF 331,08/0,862 KPC 364,79/6,646 YHS 287,29/23,928
    AK3 328,58/0,855 TLZ 364,01/6,632 TI2 283,86/23,642
    ST1 301,52/0,785 YHS 361,35/6,584 UPH 282,87/23,560
    GSP 298,69/0,777 TAU 359,17/6,544 GSP 276,07/22,994
    MAC 296,75/0,772 YZH 358,07/6,524 ICF 268,33/22,349
    YAS 288,14/0,750 ACK 356,96/6,504 GMR 267,44/22,274
    EID 257,29/0,670 TTE 347,12/6,324 RBH 259,09/21,579
    TI2 250,50/0,652 UPH 329,53/6,004 ACC 253,50/21,114
    OPI 247,04/0,643 TI2 303,10/5,522 ELZ 252,49/21,030
    YHS 244,16/0,635 ACC 299,55/5,458 TZD 244,53/20,367
    OPH 243,41/0,634 GSP 298,53/5,439 AK3 244,36/20,353
    YHZ 149,02/0,388 TZD 293,92/5,355 GOH 242,86/20,227
    ACC 144,71/0,377 MPS 289,11/5,267 GL1 230,74/19,218
    GMR 133,64/0,348 GAF 272,73/4,969 TLH 228,73/19,050
    RBH 117,62/0,306 YAS 269,28/4,906 EID 226,83/18,892
    ICZ 107,57/0,280 GOH 267,15/4,867 ICZ 224,09/18,664
    GL1 93,08/0,242 RBH 263,36/4,798 YHZ 218,20/18,174
    GOH 62,12/0,162 GMR 257,91/4,699 TAU 180,35/15,021
    TAU 10,14/0,026 YHZ 242,43/4,417 ADP 176,89/14,733
    YZH 7,78/0,020 GL1 238,29/4,341 ACK 163,24/13,596
    ADP -1,59/-0,004 ICZ 171,82/3,130 YZH 153,37/12,774
  3. 10-12-2021, 12:01 #5683
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,837
    ~~~~~DEĞİŞKEN & FON SEPETİ & KATILIM~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
    * Fon kodu yanındaki * satış valörünü belirtir(*:T+1, **:T+2, ***:T+3)

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    185,77/0,518
    129,53/2,547
    152,03/13,444

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    MJB*** 1151,84/2,998 TCD** 347,52/7,035 MJB*** 463,92/31,394
    FID* 748,16/2,164 MJB*** 341,49/6,222 AGC*** 389,95/36,086
    ARM** 658,91/1,715 FID* 312,99/6,336 FID* 333,05/30,821
    HSA** 553,10/1,600 ACD** 273,98/5,546 KRF** 327,63/30,320
    IPB* 453,10/1,310 HSA** 270,88/5,483 TCD** 292,75/27,092
    ARL** 416,65/1,084 ARM** 263,60/4,803 IBB** 288,70/26,717
    ACD** 356,18/1,030 AED** 219,86/4,451 YAC*** 272,07/22,660
    TGA** 332,43/0,961 ECA** 208,12/4,213 YPV*** 270,34/22,516
    OKD** 320,32/0,926 TGA** 200,64/4,062 AED** 247,59/22,913
    ZPC** 299,48/0,779 KRF** 190,61/3,859 ILZ*** 245,24/20,426
    ZDZ** 280,94/0,812 IJA** 189,64/3,839 IPB* 241,36/22,335
    KRF** 259,94/0,752 GJB** 184,23/3,357 GJB** 236,71/19,715
    AED** 255,79/0,740 KTM** 181,30/3,303 HSA** 235,23/21,769
    AGC*** 253,96/0,734 IPB* 176,99/3,583 HOA** 215,70/19,961
    FFH** 242,57/0,631 ICC** 174,28/3,528 FFP** 212,71/17,716
    SUB* 235,29/0,680 OPB* 168,79/3,417 GZJ** 210,98/17,572
    TCD** 233,92/0,676 AN1** 168,50/3,411 ACD** 209,68/19,404
    OPB* 231,19/0,669 HPD** 166,06/3,362 TI7** 206,96/19,152
    EBD** 226,88/0,656 OKD** 165,32/3,347 OFS** 199,52/16,617
    HPD** 224,34/0,649 ARL** 163,43/2,978 TGA** 194,96/18,042
    ECA** 219,56/0,635 YAK** 160,13/3,242 OPB* 190,87/17,663
    FFP** 215,51/0,561 YPV*** 155,63/2,835 FFH** 189,62/15,793
    KTM** 213,04/0,554 GPG** 155,16/3,141 FNO** 188,56/17,450
    TJI*** 198,19/0,516 ZDZ** 153,79/3,113 OPL* 186,53/17,262
    AN1** 197,35/0,571 AAK* 153,70/3,111 HPD** 184,38/17,062
    ICC** 189,86/0,549 ILZ*** 153,64/2,799 OKD** 184,24/17,050
    ILZ*** 189,65/0,494 OFS** 152,93/2,786 AAK* 181,15/16,764
    AAK* 187,28/0,542 GAK** 149,13/3,019 ZPC** 179,32/14,935
    OFS** 180,15/0,469 EBD** 147,07/2,977 TPC*** 170,41/14,193
    ZBD* 173,60/0,502 YAC*** 146,40/2,667 ARM** 165,80/12,514
    TPC*** 167,99/0,437 ZPC** 144,58/2,634 IJA** 161,59/14,954
    OPL* 157,80/0,456 IBB** 139,05/2,815 YAK** 158,28/14,647
    GMA** 152,88/0,442 TJI*** 132,46/2,413 GMA** 143,45/13,275
    YAK** 141,51/0,409 DBP* 125,18/2,534 GZP** 142,96/11,907
    GJB** 140,81/0,367 IYB* 112,94/2,286 KTM** 135,55/11,290
    IBB** 134,83/0,390 ZBD* 111,17/2,250 DBP* 126,85/11,739
    FNO** 133,39/0,386 FFP** 110,49/2,013 SUC* 113,31/10,486
    DBP* 128,43/0,371 GZJ** 106,64/1,943 TJI*** 109,57/9,126
    TE4* 121,63/0,352 FFH** 105,50/1,922 ECA** 108,39/10,031
    IDY** 117,32/0,339 HOA** 103,47/2,095 GAK** 107,38/9,937
    SUA** 116,51/0,337 RPD** 102,97/2,085 ICC** 105,91/9,801
    YPV*** 104,29/0,271 OPL* 100,75/2,040 ZDZ** 102,71/9,505
    YAC*** 104,24/0,271 GMA** 98,74/1,999 ARL** 102,62/7,746
    GAK** 103,68/0,300 SUB* 97,77/1,979 EBD** 102,26/9,464
    TI7** 92,51/0,268 AGC*** 94,55/1,914 AN1** 95,87/8,872
    RPD** 82,80/0,239 TI7** 93,63/1,895 EIC* 92,58/8,568
    TE3* 76,57/0,221 TE4* 87,12/1,764 SUB* 85,31/7,894
    IJH** 75,30/0,196 SUC* 85,69/1,735 IDY** 81,13/7,508
    YSU* 70,08/0,203 IDY** 82,56/1,671 SUA** 79,75/7,381
    OBP* 68,02/0,197 GZP** 82,01/1,494 TE4* 79,35/7,343
    EIC* 52,73/0,152 EIC* 81,50/1,650 RPD** 71,92/6,656
    FZJ** 46,65/0,121 SUA** 78,15/1,582 ZBD* 71,86/6,650
    SUC* 39,23/0,113 FNO** 77,82/1,575 TI4* 69,58/6,439
    GZP** 37,38/0,097 YSU* 48,11/0,974 GPG** 68,18/6,309
    IYB* 36,84/0,107 PDD* 46,40/0,845 IJH** 57,91/4,823
    TI4* 35,93/0,104 TE3* 46,31/0,938 TE3* 46,08/4,264
    GZJ** 30,49/0,079 EIB* 44,99/0,911 PDD* 44,53/3,709
    EIB* 23,99/0,069 IJH** 44,96/0,819 EIB* 42,44/3,927
    PDD* 23,56/0,061 TI4* 36,79/0,745 FZJ** 39,65/3,302
    HPO** 16,97/0,049 OBP* 34,18/0,692 OBP* 37,67/3,486
    KKH* 14,69/0,042 FZJ** 32,49/0,592 YSU* 37,67/3,486
    ICD* 12,92/0,037 HPO** 29,24/0,592 HPO** 34,13/3,159
    ADE* 12,19/0,035 KKH* 14,91/0,302 KKH* 16,46/1,523
    IJA** -21,50/-0,062 ICD* 13,40/0,271 IYB* 16,26/1,504
    GPG** -23,33/-0,067 ADE* 12,73/0,258 ICD* 16,21/1,500
    HOA** -67,66/-0,196 TPC*** -106,32/-1,937 ADE* 12,68/1,174
  4. 10-12-2021, 12:01 #5684
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,837
    ~~~~~YABANCI HİSSE SENEDİ/FON SEPETİ/BYF~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    483,76/1,383
    241,02/4,850
    354,16/31,725

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    AES 2218,60/6,416 AFV 568,48/11,508 IJC 507,73/46,986
    AFT 1478,70/4,276 AES 469,94/9,513 AFS 474,73/39,814
    AFA 1280,62/3,703 ODV 406,64/7,409 AFA 451,23/37,842
    AFV 1205,35/3,486 AFA 403,55/8,169 AFT 445,25/37,341
    ODV 1077,74/2,805 AFS 400,15/8,101 AFV 436,95/36,645
    DTZ 893,34/2,583 IJC 397,30/8,043 YTD 430,97/39,883
    ZFB 859,11/2,484 GZY 376,94/7,631 IKL 429,80/39,775
    AOY 805,77/2,330 AFT 365,98/7,409 ITP 425,34/39,362
    AFS 766,51/2,217 IJZ 296,95/6,011 IJZ 424,55/39,289
    IJZ 601,03/1,738 IKL 260,89/5,281 HOY 401,52/37,157
    IKL 406,02/1,174 ITP 256,42/5,191 IPJ 391,08/36,191
    IJB 378,03/1,093 GBG 235,28/4,763 GBC 388,05/35,911
    GZG 305,15/0,882 GZG 215,01/4,353 GBG 377,61/34,945
    IPJ 294,90/0,853 IJB 214,13/4,335 IJB 376,04/34,799
    ITP 292,76/0,847 YTD 208,65/4,224 GUH 366,99/33,962
    IJC 249,02/0,720 GZZ 200,05/4,050 GZG 336,24/31,117
    GZY 228,74/0,662 DTZ 192,61/3,899 IJP 330,37/30,573
    IJP 207,00/0,599 GUH 179,18/3,627 AOY 323,92/27,166
    GBG 180,32/0,521 HOY 170,83/3,458 AES 308,02/25,833
    YTD 172,56/0,499 IPJ 166,66/3,374 GZZ 291,56/26,981
    HOY 146,91/0,425 GZL 149,16/3,019 GTY+ 287,56/26,611
    GZZ 133,79/0,387 GTY+ 144,86/2,932 GZY 272,41/25,210
    GBC 107,16/0,310 GBC 128,99/2,611 GZL 266,63/24,674
    GBV -19,63/-0,057 IJP 118,54/2,400 DTZ 263,32/22,084
    GZL -51,20/-0,296 GBV 89,03/1,802 ODV 262,17/19,789
    GTY+ -82,36/-0,238 ZFB 80,77/1,635 GZH 247,56/22,910
    GUH -251,88/-0,728 GZH 56,86/1,151 GBV 228,91/21,184
    GZH -338,88/-0,980 AOY -5,14/-0,104 ZFB 170,05/14,262
  5. 10-12-2021, 12:02 #5685
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,837
    ~~~~~SERBEST FONLAR (DÖVİZ & ÖZEL Hariç)~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.
    * Fon kodu yanında + işareti olan fonlar Tefaş'ta işlem görür

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    161,77/0,468
    167,20/3,385
    172,32/15,947

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    OYS 1268,03/3,667 HDH 2024,37/40,980 IBE 603,68/55,866
    ZVB 1042,95/3,016 MAS 701,14/14,194 IAF 581,48/53,811
    STZ 932,31/2,696 STZ 635,80/12,871 HDH 543,82/50,326
    MPP 872,34/2,523 ZVB 565,48/11,447 THV 525,45/48,626
    IAS 869,19/2,514 OYS 540,20/10,936 STZ 522,57/48,360
    HMK 844,52/2,442 TNS 521,72/10,561 MPP 497,02/45,995
    GEI 785,22/2,271 TPP 521,55/10,558 PSL 468,90/43,392
    TNS 679,40/1,965 HMK 510,30/10,330 PPD 454,10/42,023
    FBN 607,36/1,756 IBE 501,26/10,147 IPP 435,08/40,263
    MAS 570,10/1,649 IAS 485,78/9,834 IJT+ 422,93/39,139
    PPD 447,11/1,293 GZM+ 460,56/9,323 HMK 410,00/37,943
    HMG+ 438,31/1,268 TCS 424,06/8,584 USY 402,42/37,241
    GZN+ 436,02/1,261 YCL 419,44/8,491 HYP 390,44/36,132
    YCL 427,63/1,237 TTL 405,76/8,214 IAR 371,12/34,344
    TTL 417,68/1,208 MPP 403,30/8,164 OYS 368,54/34,106
    HJA 413,09/1,195 PPD 402,54/8,149 PYL 341,83/31,634
    RSF 412,89/1,194 HPI 395,16/7,999 HJA 338,41/31,317
    TLY 409,08/1,183 RSF 384,43/7,782 TPP 333,61/30,873
    GJM 353,41/1,022 HJA 365,44/7,398 TTL 333,29/30,843
    KOP 344,61/0,997 IIS 329,92/6,679 YCL 329,52/30,494
    FJB+ 329,05/0,952 IZS+ 314,24/6,361 YZK+ 325,38/30,111
    IPP 326,20/0,943 FBN 287,43/5,819 MAS 324,94/30,070
    GZM+ 299,47/0,866 IJT+ 283,12/5,731 IOG+ 323,48/29,936
    TCS 286,69/0,829 ACZ 275,77/5,583 KOP 322,02/29,800
    FYA 275,96/0,798 PSL 267,37/5,413 GZE+ 321,78/29,778
    KTS+ 266,50/0,771 IAR 267,32/5,411 GJM 311,85/28,859
    FYF 251,56/0,727 HYP 227,89/4,613 GZN+ 303,16/28,055
    IJT+ 243,56/0,704 PYL 202,65/4,102 HPI 295,77/27,371
    PSL 230,91/0,668 USY 193,86/3,924 FBN 293,18/27,131
    NSK 226,95/0,656 KTS+ 193,45/3,916 GZM+ 287,60/26,615
    FBV+ 222,37/0,643 HMT 180,12/3,646 GTY+ 287,56/26,611
    YPK 214,47/0,620 TLY 178,40/3,611 ZVB 273,12/25,275
    YKS 211,13/0,611 FBV+ 176,63/3,576 FJB+ 264,59/24,485
    HPI 164,52/0,476 GZN+ 168,97/3,421 IIS 254,03/23,508
    ODD+ 154,96/0,448 YZK+ 166,52/3,371 IAS 242,38/22,430
    YZK+ 147,41/0,426 AHZ 164,19/3,324 HMT 241,04/22,306
    TTV 146,27/0,423 GJM 163,99/3,320 IZS+ 236,91/21,924
    OFB 143,58/0,415 IAF 158,06/3,200 DDA 229,25/21,215
    ESG+ 130,92/0,379 IPP 151,60/3,069 TCS 227,20/21,026
    PYL 116,76/0,338 FJB+ 150,72/3,051 OSH 218,35/20,206
    HPF 106,65/0,308 YKS 149,77/3,032 TNS 214,22/19,824
    IOG+ 101,40/0,293 THV 147,18/2,980 RSF 206,44/19,104
    OYT 79,48/0,230 GZE+ 145,00/2,935 AHZ 196,43/18,178
    AAS+ 78,15/0,226 GTY+ 144,86/2,932 FYA 192,78/17,840
    HDH 74,93/0,217 OFB 141,82/2,871 KTS+ 189,86/17,570
    TCI 68,07/0,197 ODD+ 139,98/2,834 OSF 184,03/17,031
    GZE+ 59,41/0,172 KOP 122,40/2,478 ZJB 176,22/16,308
    YCK 46,00/0,133 IDD 110,76/2,242 YKS 176,17/16,303
    PPF 28,29/0,082 AHV 101,06/2,046 IIP 156,73/14,504
    OTK+ 17,36/0,050 YPK 96,18/1,947 ACZ 147,36/13,637
    FSF+ 16,48/0,048 FYA 94,21/1,907 YPK 145,40/13,455
    GAN 16,34/0,047 IOG+ 92,34/1,869 YCK 126,80/11,734
    KTR+ 16,05/0,046 IBR 90,18/1,826 AHV 123,59/11,437
    GBN+ 14,93/0,043 ZJB 89,95/1,821 TLY 120,03/11,108
    DGH+ 14,84/0,043 GKS 75,95/1,538 OFB 101,49/9,392
    FBZ 14,35/0,042 PYH 75,83/1,535 IBR 98,19/9,087
    ONN+ 14,21/0,041 HYK 74,68/1,512 FBV+ 95,27/8,817
    TRR 13,90/0,040 IIP 72,63/1,470 YPF 94,49/8,745
    PVK+ 13,64/0,039 HDS 65,23/1,321 GEI 92,81/8,589
    KSV+ 13,57/0,039 GGZ 64,27/1,301 AZJ 92,51/8,561
    FZP+ 13,50/0,039 AZJ 61,42/1,243 MLS 90,43/8,368
    PYH 12,98/0,038 FYF 59,20/1,198 ODD+ 83,89/7,763
    ICV+ 12,24/0,035 HMG+ 54,15/1,096 HDS 76,95/7,121
    FSK+ 12,22/0,035 IYR 47,11/0,954 HYK 60,12/5,563
    IPG 11,60/0,034 PPF 43,81/0,887 IDD 57,33/5,305
    IZF+ 8,54/0,025 NSK 43,16/0,874 HMG+ 50,12/4,638
    YPF 4,66/0,013 OYT 40,91/0,828 OYT 37,72/3,491
    ACZ 0,00/0,000 DDF 35,21/0,713 GKS 36,14/3,344
    AHV 0,00/0,000 IZF+ 29,30/0,593 IYR 35,04/3,242
    AHZ 0,00/0,000 ESG+ 27,66/0,560 AAS+ 34,20/3,165
    AZJ 0,00/0,000 YCK 25,57/0,518 NSK 34,00/3,146
    DDA 0,00/0,000 TTV 21,46/0,435 FYF 32,29/2,988
    DDC 0,00/0,000 IPG 20,95/0,424 IPF 30,54/2,826
    DDF 0,00/0,000 TMR 19,45/0,394 PYH 29,72/2,751
    DPI 0,00/0,000 FSF+ 18,09/0,366 PPF 29,28/2,709
    FYI 0,00/0,000 FZP+ 17,93/0,363 DDF 28,56/2,643
    GGZ 0,00/0,000 KTR+ 17,70/0,358 ESG+ 25,67/2,376
    GKS 0,00/0,000 SPN 17,20/0,348 IZF+ 23,98/2,219
    HMT 0,00/0,000 OTK+ 16,82/0,340 TTV 23,57/2,181
    HYK 0,00/0,000 DGH+ 15,98/0,324 KTR+ 20,94/1,938
    HYP 0,00/0,000 GAN 15,80/0,320 IPG 19,49/1,803
    IAF 0,00/0,000 DDC 15,21/0,308 GAN 18,57/1,719
    IAR 0,00/0,000 GBN+ 14,88/0,301 TCI 16,36/1,514
    IBE 0,00/0,000 TRR 14,80/0,300 OTK+ 16,31/1,509
    IBR 0,00/0,000 ONN+ 14,48/0,293 FZP+ 15,83/1,465
    IDD 0,00/0,000 FBZ 14,40/0,292 DGH+ 15,67/1,450
    IIP 0,00/0,000 KSV+ 13,68/0,277 DDC 15,60/1,444
    IIS 0,00/0,000 PVK+ 13,59/0,275 FSF+ 15,49/1,433
    IPF 0,00/0,000 FSK+ 13,27/0,269 IMF+ 15,20/1,406
    IYR 0,00/0,000 ICV+ 11,97/0,242 TRR 15,02/1,390
    OPD 0,00/0,000 PSS 10,23/0,207 ONN+ 14,91/1,380
    OSF 0,00/0,000 TCI 8,49/0,172 GBN+ 14,77/1,367
    OSH 0,00/0,000 MLS 2,67/0,054 KSV+ 14,12/1,307
    PSS 0,00/0,000 DDA 0,00/0,000 PVK+ 14,03/1,299
    SPN 0,00/0,000 DPI 0,00/0,000 FBZ 13,88/1,285
    TMR 0,00/0,000 IPF 0,00/0,000 DPI 13,41/1,241
    TPP 0,00/0,000 OPD 0,00/0,000 ICV+ 13,31/1,232
    USY 0,00/0,000 OSH 0,00/0,000 FSK+ 13,28/1,229
    IMF+ 0,00/0,000 GEI -3,83/-0,077 PSS 12,51/1,158
    IZS+ 0,00/0,000 HPF -6,91/-0,140 TMR 10,74/0,994
    HDS -13,10/-0,038 IMF+ -8,51/-0,172 SPN 6,63/0,613
    MLS -26,80/-0,078 FYI -20,87/-0,423 OPD 0,35/0,032
    GTY+ -82,36/-0,238 AAS+ -24,37/-0,493 YSF -3,42/-0,317
    THV -149,54/-0,432 YPF -42,51/-0,861 GGZ -13,84/-1,281
    YSF -183,77/-0,531 YSF -99,58/-2,016 FYI -25,20/-2,332
    ZJB -241,38/-0,698 OSF -131,12/-2,654 HPF -26,50/-2,452
  6. 13-12-2021, 10:49 #5686
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,837
    ~~~~~PARA PIYASASI~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    15,58/0,122
    15,37/0,280
    15,84/1,319

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    UPP 17,40/0,136 UPP 17,80/0,324 HYV 18,21/1,516
    PPZ 16,88/0,132 HYV 16,67/0,304 UPP 17,67/1,472
    EIL 16,62/0,130 PPZ 16,52/0,301 EIL 17,58/1,464
    HYV 16,62/0,130 EIL 16,48/0,300 PPZ 16,88/1,406
    IJV 16,40/0,128 BGP 16,36/0,298 BGP 16,53/1,377
    BGP 16,33/0,128 IJV 16,24/0,296 IDL 16,45/1,370
    FIL 16,23/0,127 IDL 15,95/0,291 IOP 16,21/1,350
    IDL 16,19/0,126 VK6 15,52/0,283 FIL 16,15/1,345
    VK6 15,87/0,124 TZL 15,49/0,282 TZL 16,11/1,342
    HLL 15,76/0,123 IOP 15,44/0,281 VK6 16,09/1,340
    IOP 15,74/0,123 FIL 15,37/0,280 HLL 15,88/1,322
    TZL 15,73/0,123 HLL 15,33/0,279 IJV 15,85/1,320
    PJL 15,56/0,122 ECB 15,31/0,279 ECB 15,78/1,314
    HSL 15,55/0,121 HSL 15,30/0,279 ANL 15,72/1,309
    ANL 15,54/0,121 PJL 15,28/0,278 FI5 15,64/1,303
    BRG 15,51/0,121 ICE 15,24/0,278 BRG 15,57/1,297
    GTL 15,44/0,121 IGL 15,22/0,277 HSL 15,56/1,296
    ECB 15,39/0,120 AAL 15,21/0,277 ICE 15,55/1,295
    ICE 15,35/0,120 BRG 15,13/0,276 PJL 15,47/1,289
    GAL 15,35/0,120 ALE 15,08/0,275 TI1 15,40/1,283
    FI5 15,29/0,119 TKM 15,02/0,274 ALE 15,39/1,282
    ALE 15,29/0,119 FI5 15,00/0,273 IGL 15,36/1,279
    IGL 15,22/0,119 YLB 14,99/0,273 DLY 15,33/1,276
    TI1 15,08/0,118 GTL 14,86/0,271 AAL 15,28/1,273
    YLB 15,06/0,118 GAL 14,85/0,271 YLB 15,22/1,268
    TKM 14,98/0,117 TI1 14,77/0,269 GTL 15,17/1,264
    DLY 14,83/0,116 DLY 14,65/0,267 OYL 15,17/1,263
    KLU 14,71/0,115 KLU 14,60/0,266 GAL 15,14/1,261
    OYL 14,57/0,114 ANL 14,43/0,263 TKM 15,14/1,261
    AAL 14,27/0,111 OYL 14,39/0,262 KLU 15,09/1,256
    FFD 14,22/0,111 FFD 14,09/0,257 FFD 14,41/1,200

    20211112 17,42/0,045 16,24/0,042 17,09/0,044 17,46/0,045 16,15/0,042 17,14/0,045 16,44/0,043 18,01/0,047 16,59/0,043 16,33/0,043 17,14/0,045 15,65/0,041 15,62/0,041 16,80/0,044 16,15/0,042 18,28/0,048 16,08/0,042 17,20/0,045 16,03/0,042 16,06/0,042 16,45/0,043 15,58/0,041 16,58/0,043 15,80/0,041 19,49/0,051 15,93/0,041 15,74/0,041 18,26/0,048 17,06/0,044 17,28/0,045 15,86/0,041
    20211115 14,49/0,113 15,69/0,123 16,26/0,127 16,70/0,130 15,68/0,122 14,59/0,114 15,83/0,124 17,83/0,139 14,37/0,112 15,73/0,123 16,24/0,127 15,44/0,121 15,14/0,118 15,78/0,123 15,78/0,123 18,08/0,141 15,90/0,124 17,00/0,133 15,75/0,123 - - 15,74/0,123 - - - - 15,17/0,118 15,91/0,124 17,89/0,140 15,88/0,124 15,40/0,120
    20211116 17,87/0,046 18,44/0,048 17,73/0,046 18,76/0,049 21,83/0,057 16,67/0,043 15,95/0,042 17,76/0,046 13,25/0,034 16,20/0,042 17,65/0,046 15,91/0,041 17,01/0,044 17,79/0,046 16,12/0,042 17,94/0,047 16,40/0,043 16,64/0,043 15,81/0,041 15,46/0,161 17,49/0,182 15,63/0,041 15,47/0,161 15,81/0,165 17,24/0,179 16,11/0,168 16,37/0,043 18,23/0,047 17,72/0,046 18,00/0,047 15,31/0,040
    20211117 16,23/0,042 16,15/0,042 16,48/0,043 17,05/0,044 15,66/0,041 15,97/0,042 16,80/0,044 17,79/0,046 16,56/0,043 17,60/0,046 17,10/0,045 15,66/0,041 15,58/0,041 16,76/0,044 18,29/0,048 23,51/0,061 15,79/0,041 17,81/0,046 15,90/0,041 15,39/0,040 17,18/0,045 15,66/0,041 15,45/0,040 15,32/0,040 17,50/0,046 16,23/0,042 15,68/0,041 16,82/0,044 17,52/0,046 16,58/0,043 15,83/0,041
    20211118 14,97/0,039 15,53/0,040 16,01/0,042 16,46/0,043 15,28/0,040 15,74/0,041 16,44/0,043 21,46/0,056 13,24/0,034 17,02/0,044 16,56/0,043 15,28/0,040 14,16/0,037 16,25/0,042 17,61/0,046 16,86/0,044 15,31/0,040 17,51/0,046 15,64/0,041 15,59/0,041 16,77/0,044 15,44/0,040 15,44/0,040 14,71/0,038 17,71/0,046 16,54/0,043 17,00/0,044 16,81/0,044 16,93/0,044 16,62/0,043 15,20/0,040
    20211119 17,48/0,045 15,54/0,040 16,22/0,042 16,67/0,043 16,02/0,042 17,00/0,044 16,39/0,043 18,17/0,047 13,24/0,034 16,64/0,043 17,09/0,044 16,03/0,042 16,99/0,044 16,75/0,044 16,02/0,042 17,98/0,047 16,17/0,042 16,88/0,044 15,85/0,041 17,28/0,045 16,52/0,043 15,71/0,041 16,54/0,043 15,75/0,041 18,02/0,047 15,92/0,041 15,62/0,041 16,80/0,044 17,76/0,046 17,18/0,045 16,13/0,042
    20211122 13,98/0,109 14,96/0,117 15,70/0,123 16,17/0,126 15,04/0,117 14,88/0,116 15,39/0,120 17,85/0,139 14,34/0,112 14,68/0,115 15,48/0,121 14,28/0,111 14,15/0,110 - 14,87/0,116 18,00/0,141 14,94/0,117 16,30/0,127 14,83/0,116 16,04/0,125 15,78/0,123 15,65/0,122 13,96/0,109 15,81/0,123 16,11/0,126 14,92/0,117 14,43/0,113 - 17,07/0,133 - 14,56/0,114
    20211123 17,50/0,046 15,11/0,039 17,60/0,046 16,36/0,043 15,10/0,039 15,30/0,040 16,61/0,043 17,63/0,046 13,22/0,034 15,17/0,039 15,99/0,042 14,67/0,038 15,55/0,040 15,86/0,165 15,81/0,041 17,18/0,045 15,07/0,039 16,01/0,042 15,34/0,040 15,17/0,039 15,81/0,041 14,75/0,038 15,41/0,040 14,68/0,038 17,05/0,044 15,17/0,039 15,67/0,041 16,10/0,168 17,28/0,045 15,93/0,166 14,65/0,038
    20211124 - 14,35/0,037 13,97/0,036 15,15/0,039 15,13/0,039 14,92/0,039 17,22/0,045 17,84/0,046 13,21/0,034 15,07/0,039 15,46/0,040 14,21/0,037 14,13/0,037 15,70/0,041 14,83/0,039 33,85/0,088 15,04/0,039 15,64/0,041 14,78/0,038 32,17/0,084 15,87/0,041 14,99/0,039 14,31/0,037 17,77/0,046 16,42/0,043 15,01/0,039 14,35/0,037 15,37/0,040 17,38/0,045 16,01/0,042 14,64/0,038
    20211125 14,88/0,077 14,85/0,039 16,00/0,042 16,32/0,042 15,39/0,040 14,78/0,038 18,05/0,047 22,56/0,059 13,21/0,034 15,37/0,040 16,51/0,043 14,70/0,038 14,12/0,037 15,19/0,040 15,27/0,040 17,63/0,046 15,97/0,042 16,16/0,042 15,00/0,039 15,19/0,040 15,83/0,041 14,85/0,039 15,40/0,040 14,82/0,039 16,07/0,042 15,09/0,039 14,82/0,039 15,36/0,040 19,57/0,051 15,35/0,040 14,74/0,038
    20211126 15,13/0,039 15,01/0,039 15,54/0,040 16,22/0,042 15,08/0,039 15,53/0,040 15,52/0,040 17,01/0,044 16,51/0,043 15,52/0,040 15,98/0,042 16,12/0,042 16,94/0,044 16,20/0,042 15,01/0,039 17,25/0,045 15,12/0,039 16,12/0,042 15,21/0,040 15,39/0,040 15,89/0,041 14,60/0,038 15,39/0,040 14,96/0,039 16,34/0,043 15,26/0,040 14,89/0,039 16,75/0,044 17,48/0,045 16,04/0,042 15,05/0,039
    20211129 14,08/0,110 14,50/0,113 15,07/0,118 15,86/0,124 14,83/0,116 14,59/0,114 15,18/0,119 16,72/0,131 13,20/0,103 15,27/0,119 15,61/0,122 14,53/0,113 14,58/0,114 14,50/0,113 14,95/0,117 16,81/0,131 15,25/0,119 15,82/0,124 15,02/0,117 14,84/0,116 15,83/0,124 14,73/0,115 15,02/0,117 15,19/0,119 16,25/0,127 14,87/0,116 14,18/0,111 14,89/0,116 16,94/0,132 15,00/0,117 14,83/0,116
    20211130 14,90/0,039 15,33/0,040 16,33/0,043 16,22/0,042 15,73/0,041 14,98/0,039 14,68/0,038 16,65/0,043 16,48/0,043 15,65/0,041 15,95/0,042 15,07/0,039 14,10/0,037 16,17/0,042 14,35/0,037 16,66/0,043 14,74/0,038 16,25/0,042 14,65/0,038 15,26/0,040 15,92/0,041 14,58/0,038 14,27/0,037 15,09/0,039 16,28/0,042 15,25/0,040 15,36/0,040 15,33/0,040 17,03/0,044 16,49/0,043 15,13/0,039
    20211201 14,69/0,038 15,51/0,040 15,60/0,041 15,85/0,041 14,86/0,039 15,32/0,040 16,27/0,042 17,16/0,045 13,18/0,034 15,26/0,040 16,47/0,043 15,05/0,039 15,50/0,040 - 15,12/0,039 16,55/0,043 15,66/0,041 16,67/0,043 14,95/0,039 15,47/0,040 15,88/0,041 14,54/0,038 15,36/0,040 15,04/0,039 17,21/0,045 15,08/0,039 15,26/0,040 - 17,24/0,045 - 15,02/0,039
    20211202 15,98/0,042 15,56/0,040 16,20/0,042 16,67/0,043 14,67/0,038 16,25/0,042 15,87/0,041 16,82/0,044 16,47/0,043 16,11/0,042 16,47/0,043 14,90/0,039 15,49/0,040 16,16/0,084 15,73/0,041 23,77/0,062 15,71/0,041 15,72/0,041 14,39/0,037 18,66/0,049 16,15/0,042 14,56/0,038 15,36/0,040 15,67/0,041 16,61/0,043 15,53/0,040 15,02/0,039 16,72/0,087 17,54/0,046 16,44/0,086 15,63/0,041
    20211203 15,30/0,040 14,76/0,038 15,58/0,041 15,83/0,041 15,00/0,039 14,39/0,037 11,75/0,031 16,81/0,044 13,17/0,034 15,36/0,040 15,93/0,041 15,66/0,041 15,49/0,040 15,14/0,039 14,58/0,038 13,68/0,036 15,22/0,040 15,68/0,041 15,14/0,039 -5,20/-0,014 15,87/0,041 14,49/0,038 15,35/0,040 12,25/0,032 15,67/0,041 15,15/0,039 14,65/0,038 15,31/0,040 17,81/0,046 15,53/0,040 14,90/0,039
    20211206 14,95/0,117 15,46/0,121 15,91/0,124 16,64/0,130 15,62/0,122 16,30/0,127 15,85/0,124 16,83/0,131 15,36/0,120 16,09/0,126 16,63/0,130 15,39/0,120 15,48/0,121 16,14/0,126 15,45/0,121 17,40/0,136 15,82/0,124 16,63/0,130 15,50/0,121 16,56/0,129 16,16/0,126 14,70/0,115 16,08/0,126 15,73/0,123 16,89/0,132 15,56/0,122 14,93/0,117 16,24/0,127 17,68/0,138 16,23/0,127 15,65/0,122
    20211207 18,76/0,049 15,22/0,040 16,06/0,042 17,65/0,046 15,57/0,041 16,28/0,042 15,85/0,041 16,78/0,044 13,15/0,034 15,87/0,041 15,90/0,041 14,23/0,037 14,06/0,037 16,12/0,042 15,23/0,040 17,23/0,045 15,75/0,041 15,98/0,042 15,45/0,040 16,77/0,044 15,17/0,039 14,47/0,038 15,33/0,040 15,12/0,039 16,51/0,043 14,93/0,039 16,58/0,043 16,68/0,043 17,72/0,046 16,44/0,043 15,70/0,041
    20211208 14,49/0,038 15,16/0,039 15,63/0,041 16,57/0,043 15,20/0,040 15,05/0,039 15,03/0,039 16,38/0,043 13,14/0,034 14,86/0,039 15,89/0,041 14,62/0,038 14,05/0,037 15,61/0,041 14,71/0,038 16,43/0,043 15,09/0,039 15,71/0,041 15,10/0,039 16,17/0,042 15,96/0,042 14,50/0,038 15,32/0,040 15,22/0,040 16,20/0,042 14,37/0,037 14,84/0,039 15,28/0,040 20,42/0,053 15,40/0,040 14,56/0,038
    20211209 14,90/0,039 15,14/0,039 15,67/0,041 16,56/0,043 15,15/0,039 14,89/0,039 15,06/0,039 16,11/0,042 16,42/0,043 14,99/0,039 15,89/0,041 14,73/0,038 15,45/0,040 15,10/0,039 15,24/0,040 16,49/0,043 14,69/0,038 15,64/0,041 15,07/0,039 15,85/0,041 15,74/0,041 14,53/0,038 14,22/0,037 14,63/0,038 16,10/0,042 15,03/0,039 15,07/0,039 15,28/0,040 17,23/0,045 15,44/0,040 14,66/0,038
    20211210 15,41/0,040 14,05/0,037 6,92/0,018 14,62/0,038 13,36/0,035 11,73/0,031 14,98/0,039 16,11/0,042 13,13/0,034 13,30/0,035 11,12/0,029 14,24/0,037 14,04/0,037 13,08/0,034 15,18/0,040 16,52/0,043 15,02/0,039 15,63/0,041 15,17/0,039 15,59/0,041 13,87/0,036 14,45/0,038 12,03/0,031 15,18/0,039 16,09/0,042 13,73/0,036 13,60/0,035 13,88/0,036 16,87/0,044 13,66/0,036 14,76/0,038
    20211213 14,27/0,111 15,29/0,119 15,54/0,121 16,33/0,128 15,51/0,121 14,83/0,116 15,39/0,120 16,62/0,130 14,22/0,111 15,29/0,119 16,23/0,127 15,35/0,120 15,44/0,121 15,76/0,123 15,55/0,121 16,62/0,130 15,35/0,120 16,19/0,126 15,22/0,119 16,40/0,128 15,74/0,123 14,71/0,115 14,57/0,114 15,56/0,122 16,88/0,132 15,08/0,118 14,98/0,117 15,73/0,123 17,40/0,136 15,87/0,124 15,06/0,118
    Haftalık 15,21/0,277 15,08/0,275 14,43/0,263 16,36/0,298 15,13/0,276 14,65/0,267 15,31/0,279 16,48/0,300 14,09/0,257 15,00/0,273 15,37/0,280 14,85/0,271 14,86/0,271 15,33/0,279 15,30/0,279 16,67/0,304 15,24/0,278 15,95/0,291 15,22/0,277 16,24/0,296 15,44/0,281 14,60/0,266 14,39/0,262 15,28/0,278 16,52/0,301 14,77/0,269 15,02/0,274 15,49/0,282 17,80/0,324 15,52/0,283 14,99/0,273
    Aylık 15,28/1,273 15,39/1,282 15,72/1,309 16,53/1,377 15,57/1,297 15,33/1,276 15,78/1,314 17,58/1,464 14,41/1,200 15,64/1,303 16,15/1,345 15,14/1,261 15,17/1,264 15,88/1,322 15,56/1,296 18,21/1,516 15,55/1,295 16,45/1,370 15,36/1,279 15,85/1,320 16,21/1,350 15,09/1,256 15,17/1,263 15,47/1,289 16,88/1,406 15,40/1,283 15,14/1,261 16,11/1,342 17,67/1,472 16,09/1,340 15,22/1,268
  7. 13-12-2021, 10:49 #5687
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,837
    ~~~~~VALÖRSÜZLER~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    15,67/0,122
    15,57/0,284
    15,91/1,325

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    UPP 17,40/0,136 OSL 18,08/0,329 HYV 18,21/1,516
    IST 16,99/0,133 UPP 17,80/0,324 UPP 17,67/1,472
    PPZ 16,88/0,132 IST 17,51/0,319 EIL 17,58/1,464
    EIL 16,62/0,130 GBL 16,78/0,306 GBL 17,38/1,448
    HYV 16,62/0,130 HYV 16,67/0,304 OKP 17,17/1,430
    IJV 16,40/0,128 PPZ 16,52/0,301 PPZ 16,88/1,406
    GBL 16,39/0,128 EIL 16,48/0,300 MPF 16,87/1,405
    BGP 16,33/0,128 BGP 16,36/0,298 IST 16,81/1,400
    FPK 16,25/0,127 MPF 16,35/0,298 BGP 16,53/1,377
    FIL 16,23/0,127 IJV 16,24/0,296 FIL 16,15/1,345
    OSL 15,93/0,124 HPT 15,76/0,287 TZL 16,11/1,342
    VK6 15,87/0,124 VK6 15,52/0,283 VK6 16,09/1,340
    HLL 15,76/0,123 TZL 15,49/0,282 HLL 15,88/1,322
    TZL 15,73/0,123 FIL 15,37/0,280 KTV 15,87/1,322
    PJL 15,56/0,122 HLL 15,33/0,279 OSL 15,87/1,322
    HSL 15,55/0,121 ECB 15,31/0,279 IJV 15,85/1,320
    ANL 15,54/0,121 HSL 15,30/0,279 ECB 15,78/1,314
    MPF 15,53/0,121 PJL 15,28/0,278 ANL 15,72/1,309
    BRG 15,51/0,121 IGL 15,22/0,277 FI5 15,64/1,303
    HPT 15,46/0,121 AAL 15,21/0,277 BRG 15,57/1,297
    GTL 15,44/0,121 FPK 15,20/0,277 HSL 15,56/1,296
    ECB 15,39/0,120 BRG 15,13/0,276 PJL 15,47/1,289
    GAL 15,35/0,120 ALE 15,08/0,275 TI1 15,40/1,283
    FI5 15,29/0,119 KTV 15,03/0,274 ALE 15,39/1,282
    ALE 15,29/0,119 FI5 15,00/0,273 IGL 15,36/1,279
    FYT 15,26/0,119 YLB 14,99/0,273 DLY 15,33/1,276
    IGL 15,22/0,119 GTL 14,86/0,271 AAL 15,28/1,273
    OKP 15,21/0,119 GAL 14,85/0,271 YLB 15,22/1,268
    TI1 15,08/0,118 FYT 14,80/0,270 GTL 15,17/1,264
    YLB 15,06/0,118 TI1 14,77/0,269 OYL 15,17/1,263
    KTV 14,86/0,116 DLY 14,65/0,267 GAL 15,14/1,261
    DLY 14,83/0,116 OKP 14,64/0,267 KLU 15,09/1,256
    KLU 14,71/0,115 KLU 14,60/0,266 HPT 14,84/1,236
    OYL 14,57/0,114 ANL 14,43/0,263 FPK 14,80/1,233
    AAL 14,27/0,111 OYL 14,39/0,262 FYT 14,04/1,169

    20211112 17,42/0,045 16,24/0,042 17,09/0,044 17,46/0,045 16,15/0,042 17,14/0,045 16,44/0,043 18,01/0,047 16,33/0,043 17,14/0,045 15,84/0,041 15,12/0,039 15,65/0,041 15,69/0,041 15,62/0,041 16,80/0,044 16,12/0,042 16,15/0,042 18,28/0,048 16,03/0,042 16,52/0,043 16,06/0,042 15,58/0,041 16,14/0,042 17,98/0,047 21,05/0,055 18,43/0,048 16,58/0,043 15,80/0,041 19,49/0,051 15,93/0,041 18,26/0,048 17,06/0,044 17,28/0,045 15,86/0,041
    20211115 14,49/0,113 15,69/0,123 16,26/0,127 16,70/0,130 15,68/0,122 14,59/0,114 15,83/0,124 17,83/0,139 15,73/0,123 16,24/0,127 16,42/0,128 15,56/0,122 15,44/0,121 - 15,14/0,118 15,78/0,123 16,11/0,126 15,78/0,123 18,08/0,141 15,75/0,123 - - 15,74/0,123 16,48/0,129 16,80/0,131 - 16,88/0,132 - - - - 15,91/0,124 17,89/0,140 15,88/0,124 15,40/0,120
    20211116 17,87/0,046 18,44/0,048 17,73/0,046 18,76/0,049 21,83/0,057 16,67/0,043 15,95/0,042 17,76/0,046 16,20/0,042 17,65/0,046 14,06/0,037 15,10/0,039 15,91/0,041 17,87/0,186 17,01/0,044 17,79/0,046 14,63/0,038 16,12/0,042 17,94/0,047 15,81/0,041 17,03/0,177 15,46/0,161 15,63/0,041 16,48/0,043 18,40/0,048 16,98/0,177 10,35/0,027 15,47/0,161 15,81/0,165 17,24/0,179 16,11/0,168 18,23/0,047 17,72/0,046 18,00/0,047 15,31/0,040
    20211117 16,23/0,042 16,15/0,042 16,48/0,043 17,05/0,044 15,66/0,041 15,97/0,042 16,80/0,044 17,79/0,046 17,60/0,046 17,10/0,045 19,32/0,050 15,98/0,042 15,66/0,041 17,95/0,047 15,58/0,041 16,76/0,044 16,09/0,042 18,29/0,048 23,51/0,061 15,90/0,041 21,64/0,056 15,39/0,040 15,66/0,041 17,29/0,045 17,12/0,045 25,79/0,067 19,54/0,051 15,45/0,040 15,32/0,040 17,50/0,046 16,23/0,042 16,82/0,044 17,52/0,046 16,58/0,043 15,83/0,041
    20211118 14,97/0,039 15,53/0,040 16,01/0,042 16,46/0,043 15,28/0,040 15,74/0,041 16,44/0,043 21,46/0,056 17,02/0,044 16,56/0,043 14,05/0,037 16,42/0,043 15,28/0,040 18,86/0,049 14,16/0,037 16,25/0,042 14,62/0,038 17,61/0,046 16,86/0,044 15,64/0,041 16,48/0,043 15,59/0,041 15,44/0,040 16,91/0,044 16,27/0,042 16,11/0,042 16,08/0,042 15,44/0,040 14,71/0,038 17,71/0,046 16,54/0,043 16,81/0,044 16,93/0,044 16,62/0,043 15,20/0,040
    20211119 17,48/0,045 15,54/0,040 16,22/0,042 16,67/0,043 16,02/0,042 17,00/0,044 16,39/0,043 18,17/0,047 16,64/0,043 17,09/0,044 26,33/0,069 12,86/0,033 16,03/0,042 17,48/0,045 16,99/0,044 16,75/0,044 11,69/0,030 16,02/0,042 17,98/0,047 15,85/0,041 16,47/0,043 17,28/0,045 15,71/0,041 18,24/0,047 17,41/0,045 39,26/0,102 16,07/0,042 16,54/0,043 15,75/0,041 18,02/0,047 15,92/0,041 16,80/0,044 17,76/0,046 17,18/0,045 16,13/0,042
    20211122 13,98/0,109 14,96/0,117 15,70/0,123 16,17/0,126 15,04/0,117 14,88/0,116 15,39/0,120 17,85/0,139 14,68/0,115 15,48/0,121 11,11/0,087 14,48/0,113 14,28/0,111 17,47/0,136 14,15/0,110 - 15,58/0,122 14,87/0,116 18,00/0,141 14,83/0,116 16,80/0,131 16,04/0,125 15,65/0,122 15,97/0,125 17,16/0,134 15,78/0,123 13,39/0,105 13,96/0,109 15,81/0,123 16,11/0,126 14,92/0,117 - 17,07/0,133 - 14,56/0,114
    20211123 17,50/0,046 15,11/0,039 17,60/0,046 16,36/0,043 15,10/0,039 15,30/0,040 16,61/0,043 17,63/0,046 15,17/0,039 15,99/0,042 14,02/0,036 12,40/0,032 14,67/0,038 17,21/0,045 15,55/0,040 15,86/0,165 14,59/0,038 15,81/0,041 17,18/0,045 15,34/0,040 16,44/0,043 15,17/0,039 14,75/0,038 15,72/0,041 16,29/0,042 16,21/0,042 16,05/0,042 15,41/0,040 14,68/0,038 17,05/0,044 15,17/0,039 16,10/0,168 17,28/0,045 15,93/0,166 14,65/0,038
    20211124 - 14,35/0,037 13,97/0,036 15,15/0,039 15,13/0,039 14,92/0,039 17,22/0,045 17,84/0,046 15,07/0,039 15,46/0,040 5,26/0,014 9,74/0,025 14,21/0,037 17,21/0,045 14,13/0,037 15,70/0,041 24,79/0,065 14,83/0,039 33,85/0,088 14,78/0,038 17,46/0,045 32,17/0,084 14,99/0,039 15,50/0,040 16,37/0,043 9,20/0,024 -6,88/-0,018 14,31/0,037 17,77/0,046 16,42/0,043 15,01/0,039 15,37/0,040 17,38/0,045 16,01/0,042 14,64/0,038
    20211125 14,88/0,077 14,85/0,039 16,00/0,042 16,32/0,042 15,39/0,040 14,78/0,038 18,05/0,047 22,56/0,059 15,37/0,040 16,51/0,043 15,76/0,041 14,61/0,038 14,70/0,038 19,26/0,050 14,12/0,037 15,19/0,040 17,49/0,046 15,27/0,040 17,63/0,046 15,00/0,039 17,45/0,045 15,19/0,040 14,85/0,039 15,41/0,040 21,14/0,055 16,80/0,044 19,49/0,051 15,40/0,040 14,82/0,039 16,07/0,042 15,09/0,039 15,36/0,040 19,57/0,051 15,35/0,040 14,74/0,038
    20211126 15,13/0,039 15,01/0,039 15,54/0,040 16,22/0,042 15,08/0,039 15,53/0,040 15,52/0,040 17,01/0,044 15,52/0,040 15,98/0,042 0,00/0,000 -3,54/-0,009 16,12/0,042 22,00/0,057 16,94/0,044 16,20/0,042 -11,66/-0,030 15,01/0,039 17,25/0,045 15,21/0,040 14,37/0,037 15,39/0,040 14,60/0,038 15,40/0,040 15,41/0,040 12,77/0,033 13,75/0,036 15,39/0,040 14,96/0,039 16,34/0,043 15,26/0,040 16,75/0,044 17,48/0,045 16,04/0,042 15,05/0,039
    20211129 14,08/0,110 14,50/0,113 15,07/0,118 15,86/0,124 14,83/0,116 14,59/0,114 15,18/0,119 16,72/0,131 15,27/0,119 15,61/0,122 12,26/0,096 13,13/0,103 14,53/0,113 16,49/0,129 14,58/0,114 14,50/0,113 12,14/0,095 14,95/0,117 16,81/0,131 15,02/0,117 14,36/0,112 14,84/0,116 14,73/0,115 15,59/0,122 16,57/0,129 16,08/0,126 15,27/0,119 15,02/0,117 15,19/0,119 16,25/0,127 14,87/0,116 14,89/0,116 16,94/0,132 15,00/0,117 14,83/0,116
    20211130 14,90/0,039 15,33/0,040 16,33/0,043 16,22/0,042 15,73/0,041 14,98/0,039 14,68/0,038 16,65/0,043 15,65/0,041 15,95/0,042 15,74/0,041 15,03/0,039 15,07/0,039 15,79/0,041 14,10/0,037 16,17/0,042 14,56/0,038 14,35/0,037 16,66/0,043 14,65/0,038 15,37/0,040 15,26/0,040 14,58/0,038 16,92/0,044 17,69/0,046 16,74/0,044 35,46/0,092 14,27/0,037 15,09/0,039 16,28/0,042 15,25/0,040 15,33/0,040 17,03/0,044 16,49/0,043 15,13/0,039
    20211201 14,69/0,038 15,51/0,040 15,60/0,041 15,85/0,041 14,86/0,039 15,32/0,040 16,27/0,042 17,16/0,045 15,26/0,040 16,47/0,043 17,49/0,046 15,47/0,040 15,05/0,039 17,84/0,046 15,50/0,040 - 16,01/0,042 15,12/0,039 16,55/0,043 14,95/0,039 16,39/0,043 15,47/0,040 14,54/0,038 15,22/0,040 15,93/0,041 16,67/0,043 10,29/0,027 15,36/0,040 15,04/0,039 17,21/0,045 15,08/0,039 - 17,24/0,045 - 15,02/0,039
    20211202 15,98/0,042 15,56/0,040 16,20/0,042 16,67/0,043 14,67/0,038 16,25/0,042 15,87/0,041 16,82/0,044 16,11/0,042 16,47/0,043 24,47/0,064 17,23/0,045 14,90/0,039 16,91/0,044 15,49/0,040 16,16/0,084 27,64/0,072 15,73/0,041 23,77/0,062 14,39/0,037 16,38/0,043 18,66/0,049 14,56/0,038 15,26/0,040 15,55/0,040 20,51/0,053 5,71/0,015 15,36/0,040 15,67/0,041 16,61/0,043 15,53/0,040 16,72/0,087 17,54/0,046 16,44/0,086 15,63/0,041
    20211203 15,30/0,040 14,76/0,038 15,58/0,041 15,83/0,041 15,00/0,039 14,39/0,037 11,75/0,031 16,81/0,044 15,36/0,040 15,93/0,041 15,72/0,041 12,36/0,032 15,66/0,041 16,22/0,042 15,49/0,040 15,14/0,039 11,63/0,030 14,58/0,038 13,68/0,036 15,14/0,039 17,40/0,045 -5,20/-0,014 14,49/0,038 15,70/0,041 15,63/0,041 14,72/0,038 21,70/0,056 15,35/0,040 12,25/0,032 15,67/0,041 15,15/0,039 15,31/0,040 17,81/0,046 15,53/0,040 14,90/0,039
    20211206 14,95/0,117 15,46/0,121 15,91/0,124 16,64/0,130 15,62/0,122 16,30/0,127 15,85/0,124 16,83/0,131 16,09/0,126 16,63/0,130 15,71/0,123 15,01/0,117 15,39/0,120 16,44/0,128 15,48/0,121 16,14/0,126 14,05/0,110 15,45/0,121 17,40/0,136 15,50/0,121 16,02/0,125 16,56/0,129 14,70/0,115 15,17/0,118 16,40/0,128 17,98/0,140 15,22/0,119 16,08/0,126 15,73/0,123 16,89/0,132 15,56/0,122 16,24/0,127 17,68/0,138 16,23/0,127 15,65/0,122
    20211207 18,76/0,049 15,22/0,040 16,06/0,042 17,65/0,046 15,57/0,041 16,28/0,042 15,85/0,041 16,78/0,044 15,87/0,041 15,90/0,041 12,21/0,032 12,79/0,033 14,23/0,037 19,62/0,051 14,06/0,037 16,12/0,042 15,97/0,042 15,23/0,040 17,23/0,045 15,45/0,040 16,35/0,043 16,77/0,044 14,47/0,038 15,14/0,039 15,97/0,042 17,59/0,046 23,95/0,062 15,33/0,040 15,12/0,039 16,51/0,043 14,93/0,039 16,68/0,043 17,72/0,046 16,44/0,043 15,70/0,041
    20211208 14,49/0,038 15,16/0,039 15,63/0,041 16,57/0,043 15,20/0,040 15,05/0,039 15,03/0,039 16,38/0,043 14,86/0,039 15,89/0,041 15,69/0,041 15,43/0,040 14,62/0,038 16,64/0,043 14,05/0,037 15,61/0,041 14,51/0,038 14,71/0,038 16,43/0,043 15,10/0,039 18,38/0,048 16,17/0,042 14,50/0,038 15,07/0,039 15,98/0,042 15,65/0,041 21,65/0,056 15,32/0,040 15,22/0,040 16,20/0,042 14,37/0,037 15,28/0,040 20,42/0,053 15,40/0,040 14,56/0,038
    20211209 14,90/0,039 15,14/0,039 15,67/0,041 16,56/0,043 15,15/0,039 14,89/0,039 15,06/0,039 16,11/0,042 14,99/0,039 15,89/0,041 17,43/0,045 15,42/0,040 14,73/0,038 15,95/0,042 15,45/0,040 15,10/0,039 18,86/0,049 15,24/0,040 16,49/0,043 15,07/0,039 20,41/0,053 15,85/0,041 14,53/0,038 15,21/0,040 19,77/0,051 20,11/0,052 15,95/0,042 14,22/0,037 14,63/0,038 16,10/0,042 15,03/0,039 15,28/0,040 17,23/0,045 15,44/0,040 14,66/0,038
    20211210 15,41/0,040 14,05/0,037 6,92/0,018 14,62/0,038 13,36/0,035 11,73/0,031 14,98/0,039 16,11/0,042 13,30/0,035 11,12/0,029 12,19/0,032 14,09/0,037 14,24/0,037 15,94/0,041 14,04/0,037 13,08/0,034 14,50/0,038 15,18/0,040 16,52/0,043 15,17/0,039 16,32/0,042 15,59/0,041 14,45/0,038 15,08/0,039 16,01/0,042 3,38/0,009 17,08/0,044 12,03/0,031 15,18/0,039 16,09/0,042 13,73/0,036 13,88/0,036 16,87/0,044 13,66/0,036 14,76/0,038
    20211213 14,27/0,111 15,29/0,119 15,54/0,121 16,33/0,128 15,51/0,121 14,83/0,116 15,39/0,120 16,62/0,130 15,29/0,119 16,23/0,127 16,25/0,127 15,26/0,119 15,35/0,120 16,39/0,128 15,44/0,121 15,76/0,123 15,46/0,121 15,55/0,121 16,62/0,130 15,22/0,119 16,99/0,133 16,40/0,128 14,71/0,115 14,86/0,116 15,53/0,121 15,21/0,119 15,93/0,124 14,57/0,114 15,56/0,122 16,88/0,132 15,08/0,118 15,73/0,123 17,40/0,136 15,87/0,124 15,06/0,118
    Haftalık 15,21/0,277 15,08/0,275 14,43/0,263 16,36/0,298 15,13/0,276 14,65/0,267 15,31/0,279 16,48/0,300 15,00/0,273 15,37/0,280 15,20/0,277 14,80/0,270 14,85/0,271 16,78/0,306 14,86/0,271 15,33/0,279 15,76/0,287 15,30/0,279 16,67/0,304 15,22/0,277 17,51/0,319 16,24/0,296 14,60/0,266 15,03/0,274 16,35/0,298 14,64/0,267 18,08/0,329 14,39/0,262 15,28/0,278 16,52/0,301 14,77/0,269 15,49/0,282 17,80/0,324 15,52/0,283 14,99/0,273
    Aylık 15,28/1,273 15,39/1,282 15,72/1,309 16,53/1,377 15,57/1,297 15,33/1,276 15,78/1,314 17,58/1,464 15,64/1,303 16,15/1,345 14,80/1,233 14,04/1,169 15,14/1,261 17,38/1,448 15,17/1,264 15,88/1,322 14,84/1,236 15,56/1,296 18,21/1,516 15,36/1,279 16,81/1,400 15,85/1,320 15,09/1,256 15,87/1,322 16,87/1,405 17,17/1,430 15,87/1,322 15,17/1,263 15,47/1,289 16,88/1,406 15,40/1,283 16,11/1,342 17,67/1,472 16,09/1,340 15,22/1,268
  8. 13-12-2021, 10:49 #5688
    yuji
    yuji is offline Altın Üye
    Duhul
    Feb 2017
    Gönderi
    9,837
    ~~~~~BORÇLANMA ARAÇLARI - OST~~~~~
    * 30.09.2020 tarihli değişikliğe istinaden MK hesaplanırken mevduat stopajı %5 olarak alınmıştır
    * 23.12.2020 tarihli değişikliğe istinaden MK hesaplanırken fon stopajları için baz alınan tablo: Tıklayınız
    * / işaretinin solundaki brüt mevduat karşılığı, sağındaki TEFAS'ta görünen getiri(Stopaj düşülmemiş getiri)
    * Burada görünen getiriler listeyi paylaştığım andaki SPK fiyatları üzerinden yapılmıştır, sonradan SPK'daki fiyatlar düzeltilmişse burada görünen getirilerden farklı bir durum oluşmuş olabilir.

    ORTALAMALAR
    Günlük
    Haftalık
    Aylık
    13,83/0,109
    18,76/0,344
    15,28/1,285

    GETİRİYE GÖRE SIRALI
    Günlük
    Haftalık
    Aylık
    NZH 18,71/0,146 KRC 30,74/0,560 NZH 20,13/1,677
    OSD 18,16/0,142 OSD 28,24/0,515 TBV 19,18/1,598
    YBS 17,97/0,140 NZH 20,36/0,371 AHU 18,37/1,530
    AHU 17,87/0,140 AHU 17,24/0,314 TOT 18,36/1,529
    FYO 16,13/0,126 TOT 16,98/0,309 OSD 17,51/1,458
    TOT 16,01/0,125 YBS 16,50/0,301 YBS 17,02/1,418
    TBV 15,36/0,120 FYO 15,90/0,290 AYR 16,28/1,356
    ONN+ 14,66/0,127 DBZ 15,67/0,285 FYO 16,22/1,351
    AYR 14,51/0,113 TBV 15,53/0,283 DBZ 16,14/1,344
    DBZ 14,17/0,111 ONN+ 14,61/0,296 ONN+ 14,87/1,376
    KRC -11,42/-0,089 AYR 14,54/0,265 KRC -6,03/-0,502

    20211112 19,60/0,051 16,03/0,042 16,95/0,044 16,12/0,042 225,82/0,588 21,49/0,056 15,32/0,044 13,17/0,034 16,64/0,043 16,33/0,043 16,50/0,043
    20211115 18,32/0,143 15,58/0,122 13,47/0,105 16,06/0,125 -71,33/-0,557 19,98/0,156 15,25/0,132 17,75/0,139 - 16,86/0,132 15,65/0,122
    20211116 18,18/0,047 21,34/0,056 16,93/0,044 16,09/0,042 -50,56/-0,132 11,92/0,031 15,43/0,045 11,77/0,031 16,52/0,172 15,06/0,039 7,61/0,020
    20211117 20,06/0,052 16,00/0,042 15,62/0,041 17,94/0,047 -18,84/-0,049 29,38/0,076 15,21/0,044 15,68/0,041 17,05/0,044 16,36/0,043 17,74/0,046
    20211118 17,73/0,046 15,99/0,042 15,61/0,041 17,93/0,047 -288,60/-0,751 19,62/0,051 15,28/0,044 18,86/0,049 19,73/0,051 16,53/0,043 15,20/0,040
    20211119 18,54/0,048 15,98/0,042 16,90/0,044 16,84/0,044 -591,06/-1,538 20,64/0,054 15,28/0,044 11,19/0,029 17,93/0,047 19,51/0,051 17,73/0,046
    20211122 18,50/0,144 15,09/0,118 12,13/0,095 15,50/0,121 215,37/1,682 19,75/0,154 15,20/0,132 14,31/0,112 15,83/0,124 16,49/0,129 12,66/0,099
    20211123 17,84/0,046 14,63/0,038 15,58/0,041 15,73/0,041 221,68/0,577 19,76/0,051 14,37/0,042 23,55/0,061 16,11/0,042 16,21/0,042 16,44/0,043
    20211124 21,98/0,057 14,62/0,038 35,05/0,091 15,73/0,041 -1881,15/-4,896 20,12/0,052 14,60/0,042 -40,83/-0,106 92,59/0,241 16,70/0,043 31,60/0,082
    20211125 20,35/0,053 35,88/0,093 14,27/0,037 15,72/0,041 2380,79/6,197 18,71/0,049 14,33/0,041 19,67/0,051 16,51/0,043 47,06/0,122 31,57/0,082
    20211126 17,96/0,047 33,19/0,086 15,56/0,040 16,02/0,042 -577,68/-1,504 17,31/0,045 14,45/0,042 22,81/0,059 15,17/0,039 40,40/0,105 21,45/0,056
    20211129 17,88/0,140 14,59/0,114 14,69/0,115 15,81/0,123 -289,10/-2,257 19,42/0,152 14,24/0,124 17,17/0,134 15,61/0,122 16,01/0,125 15,55/0,121
    20211130 17,81/0,046 14,57/0,038 15,53/0,040 16,15/0,042 661,87/1,723 21,55/0,056 15,07/0,044 71,49/0,186 16,03/0,042 15,89/0,041 15,11/0,039
    20211201 19,77/0,051 14,57/0,038 15,53/0,040 16,91/0,044 -294,35/-0,766 19,82/0,052 14,50/0,042 14,75/0,038 16,47/0,043 16,00/0,042 16,37/0,043
    20211202 18,64/0,049 14,56/0,038 23,28/0,061 16,90/0,044 653,28/1,700 19,81/0,052 14,55/0,042 -45,82/-0,119 32,93/0,086 15,89/0,041 21,39/0,056
    20211203 16,52/0,043 7,94/0,021 15,51/0,040 15,82/0,041 -318,82/-0,830 24,56/0,064 15,05/0,044 41,67/0,108 15,56/0,040 15,98/0,042 16,35/0,043
    20211206 17,96/0,140 14,99/0,117 16,80/0,131 16,17/0,126 21,43/0,167 18,24/0,142 14,36/0,125 11,20/0,087 15,85/0,124 16,19/0,126 16,34/0,128
    20211207 17,81/0,046 18,50/0,048 20,65/0,054 16,10/0,042 197,32/0,514 23,13/0,060 14,73/0,043 36,80/0,096 17,31/0,045 22,82/0,059 17,58/0,046
    20211208 21,93/0,057 14,53/0,038 15,48/0,040 16,10/0,042 122,99/0,320 21,82/0,057 14,60/0,042 32,81/0,085 15,53/0,040 16,09/0,042 15,06/0,039
    20211209 9,80/0,026 14,52/0,038 18,05/0,047 15,32/0,040 -148,53/-0,387 20,49/0,053 14,64/0,042 50,66/0,132 15,52/0,040 15,95/0,042 16,31/0,042
    20211210 17,40/0,045 10,56/0,027 12,89/0,034 15,32/0,040 78,11/0,203 20,78/0,054 14,21/0,041 22,55/0,059 14,19/0,037 15,86/0,041 12,54/0,033
    20211213 17,87/0,140 14,51/0,113 14,17/0,111 16,13/0,126 -11,42/-0,089 18,71/0,146 14,66/0,127 18,16/0,142 15,36/0,120 16,01/0,125 17,97/0,140
    Haftalık 17,24/0,314 14,54/0,265 15,67/0,285 15,90/0,290 30,74/0,560 20,36/0,371 14,61/0,296 28,24/0,515 15,53/0,283 16,98/0,309 16,50/0,301
    Aylık 18,37/1,530 16,28/1,356 16,14/1,344 16,22/1,351 -6,03/-0,502 20,13/1,677 14,87/1,376 17,51/1,458 19,18/1,598 18,36/1,529 17,02/1,418
Sayfa 711/882 İlkİlk ... 211611661701709710711712713721761811 ... SonSon
« Önceki Konu | Sonraki Konu »

Yer İmleri

Yer İmleri

Gönderi Kuralları

  • Yeni konu açamazsınız
  • Konulara cevap yazamazsınız
  • Yazılara ek gönderemezsiniz
  • Yazılarınızı değiştiremezsiniz
  •  

Forum Rules

hisse.net kurulduğundan beri Türkiye'nin en büyük ve ücretsiz borsa sitesi olmuştur ve olmaya devam edecektir.

İLETİŞİM
HIZLI ERİŞİM